History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,524,000 | +0 | 0.16% | 487,680 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,524,000 | +0 | 0.16% | 525,780 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,524,000 | +0 | 0.16% | 525,780 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,524,000 | +0 | 0.16% | 525,780 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,524,000 | +0 | 0.16% | 472,440 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,524,000 | +0 | 0.16% | 457,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,524,000 | +0 | 0.16% | 525,780 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,524,000 | +0 | 0.16% | 563,880 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,524,000 | +0 | 0.16% | 548,640 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,524,000 | +0 | 0.16% | 579,120 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,524,000 | +0 | 0.16% | 579,120 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,524,000 | +0 | 0.16% | 586,740 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,524,000 | +0 | 0.16% | 586,740 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,524,000 | +0 | 0.16% | 594,360 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,524,000 | +0 | 0.16% | 601,980 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,524,000 | +0 | 0.16% | 556,260 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,524,000 | +0 | 0.16% | 495,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,524,000 | +0 | 0.16% | 480,060 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,524,000 | +0 | 0.16% | 487,680 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,524,000 | +0 | 0.16% | 495,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,524,000 | +0 | 0.16% | 457,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,524,000 | +0 | 0.16% | 434,340 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,524,000 | -3,144,000 | 0.16% | 426,720 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,668,000 | -96,000 | 0.50% | 1,517,100 |
| 2025-08-20 | 2025-08-18 | 0.236 | 4,764,000 | -4,000 | 0.51% | 1,124,304 |
| 2025-07-16 | 2025-07-14 | 0.221 | 4,768,000 | -4,000 | 0.51% | 1,053,728 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,772,000 | -20,000 | 0.51% | 1,059,384 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,792,000 | +24,000 | 0.52% | 1,269,880 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,768,000 | -40,000 | 0.51% | 858,240 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,808,000 | -316,000 | 0.52% | 826,976 |
| 2025-03-19 | 2025-03-17 | 0.149 | 5,124,000 | -80,000 | 0.55% | 763,476 |
| 2024-10-21 | 2024-10-17 | 0.370 | 5,204,000 | -80,000 | 0.56% | 1,925,480 |
| 2024-09-03 | 2024-08-30 | 0.122 | 5,284,000 | +260,000 | 0.57% | 644,648 |
| 2024-08-22 | 2024-08-20 | 0.139 | 5,024,000 | +220,000 | 0.54% | 698,336 |
| 2023-06-16 | 2023-06-14 | 0.460 | 4,804,000 | +396,000 | 0.63% | 2,209,840 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,408,000 | +32,000 | 0.58% | 2,688,880 |
| 2023-04-03 | 2023-03-30 | 0.750 | 4,376,000 | +52,000 | 0.58% | 3,282,000 |
| 2023-01-30 | 2023-01-26 | 1.300 | 4,324,000 | -36,000 | 0.57% | 5,621,200 |
| 2022-11-09 | 2022-11-07 | 0.890 | 4,360,000 | +32,000 | 0.57% | 3,880,400 |
| 2022-11-04 | 2022-11-02 | 1.090 | 4,328,000 | -56,000 | 0.57% | 4,717,520 |
| 2022-11-03 | 2022-11-01 | 0.980 | 4,384,000 | +36,000 | 0.58% | 4,296,320 |
| 2022-10-11 | 2022-10-07 | 1.260 | 4,348,000 | -28,000 | 0.57% | 5,478,480 |
| 2022-10-10 | 2022-10-06 | 1.230 | 4,376,000 | +24,000 | 0.58% | 5,382,480 |
| 2022-08-25 | 2022-08-23 | 1.470 | 4,352,000 | +32,000 | 0.57% | 6,397,440 |
| 2022-07-15 | 2022-07-13 | 1.650 | 4,320,000 | +148,000 | 0.57% | 7,128,000 |
| 2022-07-06 | 2022-07-04 | 1.650 | 4,172,000 | -132,000 | 0.55% | 6,883,800 |
| 2022-06-23 | 2022-06-21 | 1.940 | 4,304,000 | +76,000 | 0.57% | 8,349,760 |
| 2022-06-22 | 2022-06-20 | 2.070 | 4,228,000 | -4,000 | 0.56% | 8,751,960 |
| 2022-06-21 | 2022-06-17 | 2.140 | 4,232,000 | -16,000 | 0.56% | 9,056,480 |
| 2022-06-17 | 2022-06-15 | 1.920 | 4,248,000 | -32,000 | 0.56% | 8,156,160 |
| 2022-06-01 | 2022-05-30 | 1.410 | 4,280,000 | +32,000 | 0.56% | 6,034,800 |
| 2022-03-18 | 2022-03-16 | 1.460 | 4,248,000 | +32,000 | 0.56% | 6,202,080 |
| 2022-03-14 | 2022-03-10 | 1.430 | 4,216,000 | +32,000 | 0.55% | 6,028,880 |
| 2022-03-11 | 2022-03-09 | 1.350 | 4,184,000 | +156,000 | 0.55% | 5,648,400 |
| 2021-05-04 | 2021-04-30 | 2.270 | 4,028,000 | -168,000 | 0.53% | 9,143,560 |
| 2021-05-03 | 2021-04-29 | 1.910 | 4,196,000 | +40,000 | 0.55% | 8,014,360 |
| 2021-04-28 | 2021-04-26 | 1.690 | 4,156,000 | +52,000 | 0.55% | 7,023,640 |
| 2021-04-23 | 2021-04-21 | 1.780 | 4,104,000 | +60,000 | 0.54% | 7,305,120 |
| 2021-04-12 | 2021-04-08 | 2.420 | 4,044,000 | -96,000 | 0.53% | 9,786,480 |
| 2021-04-01 | 2021-03-30 | 2.300 | 4,140,000 | +12,000 | 0.54% | 9,522,000 |
| 2021-03-26 | 2021-03-24 | 2.390 | 4,128,000 | +4,000 | 0.54% | 9,865,920 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,124,000 | +12,000 | 0.54% | 10,103,800 |
| 2021-03-23 | 2021-03-19 | 2.160 | 4,112,000 | +8,000 | 0.54% | 8,881,920 |
| 2021-03-19 | 2021-03-17 | 2.250 | 4,104,000 | +104,000 | 0.54% | 9,234,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 4,000,000 | -16,000 | 0.53% | 10,160,000 |
| 2021-03-17 | 2021-03-15 | 2.460 | 4,016,000 | -28,000 | 0.53% | 9,879,360 |
| 2021-03-15 | 2021-03-11 | 2.030 | 4,044,000 | -332,000 | 0.53% | 8,209,320 |
| 2021-03-10 | 2021-03-08 | 1.850 | 4,376,000 | +8,000 | 0.58% | 8,095,600 |
| 2021-03-09 | 2021-03-05 | 1.750 | 4,368,000 | +68,000 | 0.57% | 7,644,000 |
| 2021-03-08 | 2021-03-04 | 1.720 | 4,300,000 | +40,000 | 0.57% | 7,396,000 |
| 2021-02-26 | 2021-02-24 | 1.560 | 4,260,000 | -200,000 | 0.56% | 6,645,600 |
| 2021-02-24 | 2021-02-22 | 1.650 | 4,460,000 | +40,000 | 0.59% | 7,359,000 |
| 2021-02-22 | 2021-02-18 | 1.560 | 4,420,000 | +4,000 | 0.58% | 6,895,200 |
| 2021-02-18 | 2021-02-16 | 1.900 | 4,416,000 | +560,000 | 0.58% | 8,390,400 |
| 2021-02-17 | 2021-02-11 | 1.600 | 3,856,000 | -48,000 | 0.51% | 6,169,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 3,904,000 | -16,000 | 0.51% | 4,411,520 |
| 2021-02-05 | 2021-02-03 | 1.120 | 3,920,000 | +20,000 | 0.52% | 4,390,400 |
| 2021-01-29 | 2021-01-27 | 1.040 | 3,900,000 | +20,000 | 0.51% | 4,056,000 |
| 2021-01-28 | 2021-01-26 | 1.100 | 3,880,000 | -104,000 | 0.51% | 4,268,000 |
| 2021-01-27 | 2021-01-25 | 1.160 | 3,984,000 | +64,000 | 0.52% | 4,621,440 |
| 2021-01-21 | 2021-01-19 | 0.900 | 3,920,000 | -24,000 | 0.52% | 3,528,000 |
| 2021-01-19 | 2021-01-15 | 0.920 | 3,944,000 | -40,000 | 0.52% | 3,628,480 |
| 2021-01-13 | 2021-01-11 | 1.070 | 3,984,000 | +52,000 | 0.52% | 4,262,880 |
| 2021-01-12 | 2021-01-08 | 0.980 | 3,932,000 | +44,000 | 0.52% | 3,853,360 |
| 2021-01-11 | 2021-01-07 | 1.100 | 3,888,000 | +84,000 | 0.51% | 4,276,800 |
| 2020-11-23 | 2020-11-19 | 0.640 | 3,804,000 | +48,000 | 0.50% | 2,434,560 |
| 2020-10-16 | 2020-10-14 | 0.770 | 3,756,000 | -80,000 | 0.54% | 2,892,120 |
| 2020-09-23 | 2020-09-21 | 0.670 | 3,836,000 | +52,000 | 0.55% | 2,570,120 |
| 2020-08-24 | 2020-08-20 | 0.750 | 3,784,000 | -60,000 | 0.54% | 2,838,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 3,844,000 | -52,000 | 0.55% | 3,075,200 |
| 2020-08-19 | 2020-08-17 | 0.700 | 3,896,000 | +36,000 | 0.56% | 2,727,200 |
| 2020-07-20 | 2020-07-16 | 0.740 | 3,860,000 | +100,000 | 0.56% | 2,856,400 |
| 2020-07-13 | 2020-07-09 | 0.710 | 3,760,000 | -100,000 | 0.61% | 2,669,600 |
| 2020-06-24 | 2020-06-22 | 0.700 | 3,860,000 | +40,000 | 0.63% | 2,702,000 |
| 2020-06-11 | 2020-06-09 | 0.740 | 3,820,000 | +120,000 | 0.62% | 2,826,800 |
| 2020-06-10 | 2020-06-08 | 0.750 | 3,700,000 | +80,000 | 0.60% | 2,775,000 |
| 2020-05-19 | 2020-05-15 | 0.820 | 3,620,000 | +52,000 | 0.59% | 2,968,400 |
| 2020-05-14 | 2020-05-12 | 0.870 | 3,568,000 | +60,000 | 0.58% | 3,104,160 |
| 2020-05-06 | 2020-05-04 | 0.730 | 3,508,000 | -132,000 | 0.57% | 2,560,840 |
| 2020-04-24 | 2020-04-22 | 0.720 | 3,640,000 | +32,000 | 0.59% | 2,620,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 3,608,000 | -76,000 | 0.59% | 3,138,960 |
| 2020-03-20 | 2020-03-18 | 0.940 | 3,684,000 | -32,000 | 0.60% | 3,462,960 |
| 2020-03-02 | 2020-02-27 | 1.030 | 3,716,000 | -4,000 | 0.61% | 3,827,480 |
| 2020-02-21 | 2020-02-19 | 1.030 | 3,720,000 | +112,000 | 0.61% | 3,831,600 |
| 2020-01-30 | 2020-01-24 | 1.160 | 3,608,000 | +128,000 | 0.59% | 4,185,280 |
| 2019-12-02 | 2019-11-28 | 1.130 | 3,480,000 | -52,000 | 0.57% | 3,932,400 |
| 2019-10-16 | 2019-10-14 | 1.340 | 3,532,000 | -4,000 | 0.58% | 4,732,880 |
| 2019-10-14 | 2019-10-10 | 1.300 | 3,536,000 | +88,000 | 0.58% | 4,596,800 |
| 2019-09-02 | 2019-08-29 | 1.030 | 3,448,000 | -32,000 | 0.56% | 3,551,440 |
| 2019-08-06 | 2019-08-02 | 1.160 | 3,480,000 | -40,000 | 0.57% | 4,036,800 |
| 2019-07-11 | 2019-07-09 | 1.180 | 3,520,000 | -8,000 | 0.58% | 4,153,600 |
| 2019-07-10 | 2019-07-08 | 1.200 | 3,528,000 | -52,000 | 0.58% | 4,233,600 |
| 2019-06-28 | 2019-06-26 | 1.250 | 3,580,000 | -80,000 | 0.58% | 4,475,000 |
| 2019-06-26 | 2019-06-24 | 1.260 | 3,660,000 | -80,000 | 0.60% | 4,611,600 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,740,000 | -104,000 | 0.61% | 4,675,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 3,844,000 | -48,000 | 0.63% | 4,881,880 |
| 2019-06-20 | 2019-06-18 | 1.230 | 3,892,000 | -40,000 | 0.64% | 4,787,160 |
| 2019-06-19 | 2019-06-17 | 1.260 | 3,932,000 | -40,000 | 0.64% | 4,954,320 |
| 2019-05-30 | 2019-05-28 | 1.300 | 3,972,000 | +20,000 | 0.65% | 5,163,600 |
| 2019-05-24 | 2019-05-22 | 1.310 | 3,952,000 | +80,000 | 0.65% | 5,177,120 |
| 2019-05-21 | 2019-05-17 | 1.320 | 3,872,000 | +40,000 | 0.63% | 5,111,040 |
| 2019-05-16 | 2019-05-14 | 1.350 | 3,832,000 | -96,000 | 0.63% | 5,173,200 |
| 2019-05-10 | 2019-05-08 | 1.350 | 3,928,000 | +4,000 | 0.64% | 5,302,800 |
| 2019-05-09 | 2019-05-07 | 1.370 | 3,924,000 | +16,000 | 0.64% | 5,375,880 |
| 2019-04-23 | 2019-04-17 | 1.230 | 3,908,000 | +72,000 | 0.64% | 4,806,840 |
| 2019-04-16 | 2019-04-12 | 1.190 | 3,836,000 | +40,000 | 0.63% | 4,564,840 |
| 2019-04-15 | 2019-04-11 | 1.190 | 3,796,000 | -12,000 | 0.62% | 4,517,240 |
| 2019-04-11 | 2019-04-09 | 1.170 | 3,808,000 | -20,000 | 0.62% | 4,455,360 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,828,000 | +188,000 | 0.63% | 4,708,440 |
| 2019-03-08 | 2019-03-06 | 1.210 | 3,640,000 | +80,000 | 0.59% | 4,404,400 |
| 2019-02-28 | 2019-02-26 | 1.240 | 3,560,000 | -24,000 | 0.58% | 4,414,400 |
| 2019-02-27 | 2019-02-25 | 1.270 | 3,584,000 | +44,000 | 0.59% | 4,551,680 |
| 2019-02-26 | 2019-02-22 | 1.250 | 3,540,000 | +24,000 | 0.58% | 4,425,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 3,516,000 | -76,000 | 0.57% | 4,430,160 |
| 2019-02-22 | 2019-02-20 | 1.230 | 3,592,000 | +60,000 | 0.59% | 4,418,160 |
| 2019-02-20 | 2019-02-18 | 1.350 | 3,532,000 | +52,000 | 0.58% | 4,768,200 |
| 2019-01-29 | 2019-01-25 | 1.370 | 3,480,000 | -28,000 | 0.57% | 4,767,600 |
| 2019-01-28 | 2019-01-24 | 1.250 | 3,508,000 | +28,000 | 0.57% | 4,385,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 3,480,000 | -4,000 | 0.57% | 4,176,000 |
| 2019-01-24 | 2019-01-22 | 1.150 | 3,484,000 | +108,000 | 0.57% | 4,006,600 |
| 2019-01-15 | 2019-01-11 | 1.160 | 3,376,000 | +284,000 | 0.55% | 3,916,160 |
| 2019-01-14 | 2019-01-10 | 1.070 | 3,092,000 | +484,000 | 0.51% | 3,308,440 |
| 2019-01-10 | 2019-01-08 | 1.020 | 2,608,000 | +72,000 | 0.43% | 2,660,160 |
| 2019-01-07 | 2019-01-03 | 1.000 | 2,536,000 | +200,000 | 0.41% | 2,536,000 |
| 2019-01-04 | 2019-01-02 | 0.990 | 2,336,000 | +400,000 | 0.38% | 2,312,640 |
| 2019-01-03 | 2018-12-31 | 1.010 | 1,936,000 | +104,000 | 0.32% | 1,955,360 |
| 2019-01-02 | 2018-12-27 | 0.990 | 1,832,000 | +104,000 | 0.30% | 1,813,680 |
| 2018-12-28 | 2018-12-24 | 0.980 | 1,728,000 | +48,000 | 0.28% | 1,693,440 |
| 2018-12-21 | 2018-12-19 | 0.990 | 1,680,000 | -48,000 | 0.27% | 1,663,200 |
| 2018-12-03 | 2018-11-29 | 1.030 | 1,728,000 | +552,000 | 0.28% | 1,779,840 |
| 2018-11-20 | 2018-11-16 | 1.130 | 1,176,000 | -36,000 | 0.19% | 1,328,880 |
| 2018-11-19 | 2018-11-15 | 0.900 | 1,212,000 | -600,000 | 0.20% | 1,090,800 |
| 2018-11-16 | 2018-11-14 | 1.200 | 1,812,000 | -40,000 | 0.30% | 2,174,400 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,852,000 | -4,000 | 0.30% | 2,203,880 |
| 2018-11-13 | 2018-11-09 | 1.180 | 1,856,000 | -24,000 | 0.30% | 2,190,080 |
| 2018-10-23 | 2018-10-19 | 1.180 | 1,880,000 | -56,000 | 0.31% | 2,218,400 |
| 2018-10-19 | 2018-10-16 | 1.210 | 1,936,000 | -4,000 | 0.32% | 2,342,560 |
| 2018-10-15 | 2018-10-11 | 1.180 | 1,940,000 | +136,000 | 0.32% | 2,289,200 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,804,000 | -40,000 | 0.29% | 2,218,920 |
| 2018-09-28 | 2018-09-26 | 1.240 | 1,844,000 | +80,000 | 0.30% | 2,286,560 |
| 2018-09-26 | 2018-09-21 | 1.210 | 1,764,000 | +92,000 | 0.29% | 2,134,440 |
| 2018-09-24 | 2018-09-20 | 1.250 | 1,672,000 | +192,000 | 0.27% | 2,090,000 |
| 2018-09-21 | 2018-09-19 | 1.280 | 1,480,000 | +292,000 | 0.24% | 1,894,400 |
| 2018-09-18 | 2018-09-14 | 1.260 | 1,188,000 | -20,000 | 0.19% | 1,496,880 |
| 2018-09-14 | 2018-09-12 | 1.220 | 1,208,000 | +48,000 | 0.20% | 1,473,760 |
| 2018-08-31 | 2018-08-29 | 1.370 | 1,160,000 | -1,660,000 | 0.19% | 1,589,200 |
| 2018-08-29 | 2018-08-27 | 1.390 | 2,820,000 | +196,000 | 0.46% | 3,919,800 |
| 2018-08-28 | 2018-08-24 | 1.470 | 2,624,000 | +40,000 | 0.43% | 3,857,280 |
| 2018-08-23 | 2018-08-21 | 1.490 | 2,584,000 | +1,448,000 | 0.42% | 3,850,160 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,136,000 | -104,000 | 0.19% | 1,454,080 |
| 2018-08-14 | 2018-08-10 | 1.310 | 1,240,000 | -12,000 | 0.20% | 1,624,400 |
| 2018-08-08 | 2018-08-06 | 1.250 | 1,252,000 | -52,000 | 0.20% | 1,565,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 1,304,000 | +20,000 | 0.21% | 1,603,920 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,284,000 | +180,000 | 0.21% | 1,823,280 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,104,000 | -200,000 | 0.18% | 1,468,320 |
| 2018-08-02 | 2018-07-31 | 1.240 | 1,304,000 | -124,000 | 0.21% | 1,616,960 |
| 2018-08-01 | 2018-07-30 | 1.150 | 1,428,000 | +104,000 | 0.23% | 1,642,200 |
| 2018-07-27 | 2018-07-25 | 1.190 | 1,324,000 | -12,000 | 0.22% | 1,575,560 |
| 2018-07-26 | 2018-07-24 | 1.180 | 1,336,000 | +8,000 | 0.22% | 1,576,480 |
| 2018-07-25 | 2018-07-23 | 1.180 | 1,328,000 | -128,000 | 0.22% | 1,567,040 |
| 2018-07-24 | 2018-07-20 | 1.150 | 1,456,000 | -52,000 | 0.24% | 1,674,400 |
| 2018-07-17 | 2018-07-13 | 1.160 | 1,508,000 | -100,000 | 0.25% | 1,749,280 |
| 2018-07-16 | 2018-07-12 | 1.160 | 1,608,000 | -268,000 | 0.26% | 1,865,280 |
| 2018-07-13 | 2018-07-11 | 1.140 | 1,876,000 | +60,000 | 0.31% | 2,138,640 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,816,000 | -500,000 | 0.30% | 1,797,840 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,316,000 | +304,000 | 0.38% | 2,223,360 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,012,000 | +72,000 | 0.33% | 1,871,160 |
| 2018-07-06 | 2018-07-04 | 0.950 | 1,940,000 | +32,000 | 0.32% | 1,843,000 |
| 2018-07-05 | 2018-07-03 | 0.950 | 1,908,000 | +24,000 | 0.31% | 1,812,600 |
| 2018-07-04 | 2018-06-29 | 0.970 | 1,884,000 | +16,000 | 0.31% | 1,827,480 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,868,000 | +16,000 | 0.31% | 1,811,960 |
| 2018-06-29 | 2018-06-27 | 0.970 | 1,852,000 | +48,000 | 0.30% | 1,796,440 |
| 2018-06-28 | 2018-06-26 | 0.990 | 1,804,000 | +104,000 | 0.29% | 1,785,960 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,700,000 | -460,000 | 0.28% | 1,632,000 |
| 2018-06-26 | 2018-06-22 | 0.970 | 2,160,000 | +44,000 | 0.35% | 2,095,200 |
| 2018-06-25 | 2018-06-21 | 0.970 | 2,116,000 | -60,000 | 0.35% | 2,052,520 |
| 2018-06-22 | 2018-06-20 | 0.970 | 2,176,000 | -116,000 | 0.36% | 2,110,720 |
| 2018-06-21 | 2018-06-19 | 0.970 | 2,292,000 | +220,000 | 0.37% | 2,223,240 |
| 2018-06-19 | 2018-06-14 | 1.010 | 2,072,000 | +32,000 | 0.34% | 2,092,720 |
| 2018-06-15 | 2018-06-13 | 1.010 | 2,040,000 | +124,000 | 0.33% | 2,060,400 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,916,000 | +140,000 | 0.37% | 1,973,480 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,776,000 | -188,000 | 0.35% | 1,829,280 |
| 2018-06-12 | 2018-06-08 | 0.920 | 1,964,000 | +132,000 | 0.38% | 1,806,880 |
| 2018-06-11 | 2018-06-07 | 0.930 | 1,832,000 | +4,000 | 0.36% | 1,703,760 |
| 2018-06-07 | 2018-06-05 | 0.960 | 1,828,000 | -128,000 | 0.36% | 1,754,880 |
| 2018-06-06 | 2018-06-04 | 0.960 | 1,956,000 | -260,000 | 0.38% | 1,877,760 |
| 2018-05-29 | 2018-05-25 | 1.020 | 2,216,000 | -104,000 | 0.43% | 2,260,320 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,320,000 | -20,000 | 0.45% | 2,320,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 2,340,000 | +4,000 | 0.46% | 2,410,200 |
| 2018-05-24 | 2018-05-21 | 1.030 | 2,336,000 | +88,000 | 0.46% | 2,406,080 |
| 2018-05-23 | 2018-05-18 | 1.030 | 2,248,000 | +8,000 | 0.44% | 2,315,440 |
| 2018-05-21 | 2018-05-17 | 1.040 | 2,240,000 | +72,000 | 0.44% | 2,329,600 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,168,000 | +16,000 | 0.42% | 2,254,720 |
| 2018-05-17 | 2018-05-15 | 1.050 | 2,152,000 | -240,000 | 0.42% | 2,259,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 2,392,000 | +248,000 | 0.47% | 2,511,600 |
| 2018-05-15 | 2018-05-11 | 1.060 | 2,144,000 | +44,000 | 0.42% | 2,272,640 |
| 2018-05-14 | 2018-05-10 | 1.090 | 2,100,000 | +80,000 | 0.41% | 2,289,000 |
| 2018-05-11 | 2018-05-09 | 1.070 | 2,020,000 | -20,000 | 0.39% | 2,161,400 |
| 2018-05-10 | 2018-05-08 | 1.060 | 2,040,000 | +104,000 | 0.40% | 2,162,400 |
| 2018-05-09 | 2018-05-07 | 0.960 | 1,936,000 | -20,000 | 0.38% | 1,858,560 |
| 2018-05-08 | 2018-05-04 | 1.000 | 1,956,000 | +84,000 | 0.38% | 1,956,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,872,000 | +180,000 | 0.37% | 1,909,440 |
| 2018-05-04 | 2018-05-02 | 1.020 | 1,692,000 | -296,000 | 0.33% | 1,725,840 |
| 2018-05-02 | 2018-04-27 | 1.070 | 1,988,000 | +200,000 | 0.39% | 2,127,160 |
| 2018-04-27 | 2018-04-25 | 1.150 | 1,788,000 | +68,000 | 0.35% | 2,056,200 |
| 2018-04-26 | 2018-04-24 | 1.190 | 1,720,000 | +120,000 | 0.34% | 2,046,800 |
| 2018-04-24 | 2018-04-20 | 1.100 | 1,600,000 | +24,000 | 0.31% | 1,760,000 |
| 2018-04-23 | 2018-04-19 | 1.050 | 1,576,000 | +268,000 | 0.31% | 1,654,800 |
| 2018-04-20 | 2018-04-18 | 0.970 | 1,308,000 | +116,000 | 0.26% | 1,268,760 |
| 2018-04-19 | 2018-04-17 | 1.100 | 1,192,000 | +100,000 | 0.23% | 1,311,200 |
| 2018-04-18 | 2018-04-16 | 1.090 | 1,092,000 | -24,000 | 0.21% | 1,190,280 |
| 2018-04-17 | 2018-04-13 | 1.010 | 1,116,000 | +40,000 | 0.22% | 1,127,160 |
| 2018-04-16 | 2018-04-12 | 0.800 | 1,076,000 | -2,000,000 | 0.21% | 860,800 |
| 2018-04-13 | 2018-04-11 | 0.880 | 3,076,000 | -3,120,000 | 0.60% | 2,706,880 |
| 2018-04-09 | 2018-04-04 | 0.700 | 6,196,000 | -260,000 | 1.21% | 4,337,200 |
| 2018-04-04 | 2018-03-29 | 0.730 | 6,456,000 | -304,000 | 1.26% | 4,712,880 |
| 2018-04-03 | 2018-03-28 | 0.760 | 6,760,000 | +3,120,000 | 1.32% | 5,137,600 |
| 2018-03-29 | 2018-03-27 | 0.710 | 3,640,000 | -592,000 | 0.71% | 2,584,400 |
| 2018-03-28 | 2018-03-26 | 0.760 | 4,232,000 | -1,220,000 | 0.83% | 3,216,320 |
| 2018-03-16 | 2018-03-14 | 0.760 | 5,452,000 | -580,000 | 1.06% | 4,143,520 |
| 2018-03-07 | 2018-03-05 | 0.680 | 6,032,000 | -20,000 | 1.18% | 4,101,760 |
| 2018-02-27 | 2018-02-23 | 0.740 | 6,052,000 | +1,300,000 | 1.18% | 4,478,480 |
| 2018-02-26 | 2018-02-22 | 0.750 | 4,752,000 | -1,468,000 | 0.93% | 3,564,000 |
| 2018-02-21 | 2018-02-15 | 0.830 | 6,220,000 | +1,840,000 | 1.21% | 5,162,600 |
| 2018-02-14 | 2018-02-12 | 0.750 | 4,380,000 | +1,868,000 | 0.86% | 3,285,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 2,512,000 | +948,000 | 0.49% | 1,733,280 |
| 2018-02-12 | 2018-02-08 | 0.660 | 1,564,000 | +48,000 | 0.31% | 1,032,240 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,516,000 | +300,000 | 0.30% | 1,030,880 |
| 2018-02-08 | 2018-02-06 | 0.690 | 1,216,000 | +116,000 | 0.24% | 839,040 |
| 2018-02-05 | 2018-02-01 | 0.720 | 1,100,000 | +168,000 | 0.21% | 792,000 |
| 2018-01-10 | 2018-01-08 | 0.810 | 932,000 | -12,000 | 0.18% | 754,920 |
| 2018-01-04 | 2018-01-02 | 0.830 | 944,000 | +28,000 | 0.18% | 783,520 |
| 2017-12-27 | 2017-12-21 | 0.860 | 916,000 | +4,000 | 0.18% | 787,760 |
| 2017-12-21 | 2017-12-19 | 0.860 | 912,000 | -4,000 | 0.18% | 784,320 |
| 2017-12-08 | 2017-12-06 | 0.880 | 916,000 | -8,000 | 0.18% | 806,080 |
| 2017-12-07 | 2017-12-05 | 0.920 | 924,000 | +4,000 | 0.18% | 850,080 |
| 2017-12-05 | 2017-12-01 | 0.920 | 920,000 | +4,000 | 0.18% | 846,400 |
| 2017-11-15 | 2017-11-13 | 0.970 | 916,000 | +4,000 | 0.18% | 888,520 |
| 2017-11-13 | 2017-11-09 | 1.000 | 912,000 | +4,000 | 0.18% | 912,000 |
| 2017-11-07 | 2017-11-03 | 1.060 | 908,000 | -68,000 | 0.18% | 962,480 |
| 2017-11-03 | 2017-11-01 | 0.900 | 976,000 | -52,000 | 0.19% | 878,400 |
| 2017-11-02 | 2017-10-31 | 0.920 | 1,028,000 | -8,000 | 0.20% | 945,760 |
| 2017-10-27 | 2017-10-25 | 0.990 | 1,036,000 | +48,000 | 0.20% | 1,025,640 |
| 2017-10-24 | 2017-10-20 | 1.000 | 988,000 | -12,000 | 0.19% | 988,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,000,000 | +12,000 | 0.20% | 950,000 |
| 2017-10-19 | 2017-10-17 | 1.050 | 988,000 | +32,000 | 0.19% | 1,037,400 |
| 2017-10-18 | 2017-10-16 | 1.020 | 956,000 | +28,000 | 0.19% | 975,120 |
| 2017-10-13 | 2017-10-11 | 1.050 | 928,000 | +176,000 | 0.18% | 974,400 |
| 2017-10-12 | 2017-10-10 | 1.110 | 752,000 | -40,000 | 0.15% | 834,720 |
| 2017-10-10 | 2017-10-06 | 1.180 | 792,000 | +20,000 | 0.15% | 934,560 |
| 2017-10-03 | 2017-09-28 | 1.390 | 772,000 | -40,000 | 0.15% | 1,073,080 |
| 2017-09-26 | 2017-09-22 | 1.510 | 812,000 | -192,000 | 0.16% | 1,226,120 |
| 2017-09-25 | 2017-09-21 | 1.460 | 1,004,000 | -28,000 | 0.20% | 1,465,840 |
| 2017-09-21 | 2017-09-19 | 1.470 | 1,032,000 | +152,000 | 0.20% | 1,517,040 |
| 2017-09-20 | 2017-09-18 | 1.420 | 880,000 | +28,000 | 0.17% | 1,249,600 |
| 2017-09-18 | 2017-09-14 | 1.460 | 852,000 | +60,000 | 0.17% | 1,243,920 |
| 2017-09-13 | 2017-09-11 | 1.320 | 792,000 | +120,000 | 0.15% | 1,045,440 |
| 2017-09-12 | 2017-09-08 | 1.380 | 672,000 | -20,000 | 0.13% | 927,360 |
| 2017-09-11 | 2017-09-07 | 1.350 | 692,000 | +20,000 | 0.14% | 934,200 |
| 2017-09-08 | 2017-09-06 | 1.470 | 672,000 | -32,000 | 0.13% | 987,840 |
| 2017-09-07 | 2017-09-05 | 1.580 | 704,000 | -8,000 | 0.14% | 1,112,320 |
| 2017-09-06 | 2017-09-04 | 1.520 | 712,000 | +24,000 | 0.14% | 1,082,240 |
| 2017-09-05 | 2017-09-01 | 1.760 | 688,000 | +20,000 | 0.13% | 1,210,880 |
| 2017-09-04 | 2017-08-31 | 1.730 | 668,000 | +60,000 | 0.13% | 1,155,640 |
| 2017-09-01 | 2017-08-30 | 1.670 | 608,000 | +20,000 | 0.12% | 1,015,360 |
| 2017-08-30 | 2017-08-28 | 1.540 | 588,000 | -24,000 | 0.11% | 905,520 |
| 2017-08-29 | 2017-08-25 | 1.530 | 612,000 | -180,000 | 0.12% | 936,360 |
| 2017-08-28 | 2017-08-24 | 1.360 | 792,000 | -16,000 | 0.15% | 1,077,120 |
| 2017-08-22 | 2017-08-18 | 1.260 | 808,000 | +292,000 | 0.16% | 1,018,080 |
| 2017-08-21 | 2017-08-17 | 1.270 | 516,000 | -36,000 | 0.10% | 655,320 |
| 2017-08-17 | 2017-08-15 | 1.220 | 552,000 | -528,000 | 0.11% | 673,440 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,080,000 | +136,000 | 0.21% | 1,414,800 |
| 2017-08-15 | 2017-08-11 | 1.000 | 944,000 | -220,000 | 0.18% | 944,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 1,164,000 | -4,000 | 0.23% | 1,047,600 |
| 2017-08-11 | 2017-08-09 | 0.880 | 1,168,000 | -32,000 | 0.23% | 1,027,840 |
| 2017-08-10 | 2017-08-08 | 0.910 | 1,200,000 | -444,000 | 0.23% | 1,092,000 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,644,000 | +300,000 | 0.32% | 1,545,360 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,344,000 | +20,000 | 0.26% | 1,034,880 |
| 2017-08-04 | 2017-08-02 | 0.840 | 1,324,000 | +8,000 | 0.26% | 1,112,160 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,316,000 | -4,000 | 0.26% | 1,118,600 |
| 2017-08-01 | 2017-07-28 | 0.860 | 1,320,000 | +28,000 | 0.26% | 1,135,200 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,292,000 | -92,000 | 0.25% | 1,111,120 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,384,000 | -52,000 | 0.27% | 1,217,920 |
| 2017-07-27 | 2017-07-25 | 0.910 | 1,436,000 | -80,000 | 0.28% | 1,306,760 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,516,000 | +28,000 | 0.30% | 1,349,240 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,488,000 | -272,000 | 0.29% | 1,279,680 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,760,000 | -40,000 | 0.34% | 1,548,800 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,800,000 | +240,000 | 0.35% | 1,638,000 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,560,000 | -772,000 | 0.30% | 1,435,200 |
| 2017-07-19 | 2017-07-17 | 1.120 | 2,332,000 | 0.46% | 2,611,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy