History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-10-10 | 2025-10-08 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-10-08 | 2025-10-03 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-10-02 | 2025-09-29 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2025-09-30 | 2025-09-26 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-09-23 | 2025-09-19 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-09-19 | 2025-09-17 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-09-18 | 2025-09-16 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-16 | 2025-09-12 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.285 | 140,000 | +0 | 0.02% | 39,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 140,000 | +0 | 0.02% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 140,000 | +0 | 0.02% | 39,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 140,000 | +0 | 0.02% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-09-03 | 2025-09-01 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-09-02 | 2025-08-29 | 0.240 | 140,000 | +0 | 0.02% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.245 | 140,000 | +0 | 0.02% | 34,300 |
| 2025-08-29 | 2025-08-27 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-08-28 | 2025-08-26 | 0.245 | 140,000 | +0 | 0.02% | 34,300 |
| 2025-08-27 | 2025-08-25 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-08-26 | 2025-08-22 | 0.245 | 140,000 | +0 | 0.02% | 34,300 |
| 2025-08-25 | 2025-08-21 | 0.245 | 140,000 | +0 | 0.02% | 34,300 |
| 2025-08-22 | 2025-08-20 | 0.245 | 140,000 | +0 | 0.02% | 34,300 |
| 2025-08-21 | 2025-08-19 | 0.249 | 140,000 | +0 | 0.02% | 34,860 |
| 2025-08-20 | 2025-08-18 | 0.236 | 140,000 | +0 | 0.02% | 33,040 |
| 2025-08-19 | 2025-08-15 | 0.255 | 140,000 | +0 | 0.02% | 35,700 |
| 2025-08-18 | 2025-08-14 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2025-08-15 | 2025-08-13 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2025-08-14 | 2025-08-12 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2025-08-13 | 2025-08-11 | 0.196 | 140,000 | +0 | 0.02% | 27,440 |
| 2025-08-12 | 2025-08-08 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2025-08-11 | 2025-08-07 | 0.197 | 140,000 | +0 | 0.02% | 27,580 |
| 2025-08-08 | 2025-08-06 | 0.197 | 140,000 | +0 | 0.02% | 27,580 |
| 2025-08-07 | 2025-08-05 | 0.197 | 140,000 | +0 | 0.02% | 27,580 |
| 2025-08-06 | 2025-08-04 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2025-08-05 | 2025-08-01 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2025-08-04 | 2025-07-31 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2025-08-01 | 2025-07-30 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2025-07-30 | 2025-07-28 | 0.227 | 140,000 | +0 | 0.02% | 31,780 |
| 2025-07-29 | 2025-07-25 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2025-07-28 | 2025-07-24 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2025-07-25 | 2025-07-23 | 0.212 | 140,000 | +0 | 0.02% | 29,680 |
| 2025-07-24 | 2025-07-22 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.198 | 140,000 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.201 | 140,000 | +0 | 0.02% | 28,140 |
| 2025-07-21 | 2025-07-17 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2025-07-18 | 2025-07-16 | 0.201 | 140,000 | +0 | 0.02% | 28,140 |
| 2025-07-17 | 2025-07-15 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2025-07-16 | 2025-07-14 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2025-07-15 | 2025-07-11 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2025-07-14 | 2025-07-10 | 0.222 | 140,000 | +0 | 0.02% | 31,080 |
| 2025-07-11 | 2025-07-09 | 0.265 | 140,000 | +0 | 0.02% | 37,100 |
| 2025-07-10 | 2025-07-08 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2025-07-09 | 2025-07-07 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-07-08 | 2025-07-04 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2025-07-03 | 2025-06-30 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-06-30 | 2025-06-26 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-06-27 | 2025-06-25 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-06-26 | 2025-06-24 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2025-06-25 | 2025-06-23 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2025-06-24 | 2025-06-20 | 0.156 | 140,000 | +0 | 0.02% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2025-06-20 | 2025-06-18 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2025-06-19 | 2025-06-17 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-06-18 | 2025-06-16 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-06-17 | 2025-06-13 | 0.183 | 140,000 | +0 | 0.02% | 25,620 |
| 2025-06-16 | 2025-06-12 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2025-06-13 | 2025-06-11 | 0.194 | 140,000 | +0 | 0.02% | 27,160 |
| 2025-06-12 | 2025-06-10 | 0.204 | 140,000 | +0 | 0.02% | 28,560 |
| 2025-06-11 | 2025-06-09 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2025-06-10 | 2025-06-06 | 0.228 | 140,000 | +0 | 0.02% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-06-06 | 2025-06-04 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 140,000 | +0 | 0.02% | 33,740 |
| 2025-06-04 | 2025-06-02 | 0.265 | 140,000 | +0 | 0.02% | 37,100 |
| 2025-06-03 | 2025-05-30 | 0.244 | 140,000 | +0 | 0.02% | 34,160 |
| 2025-06-02 | 2025-05-29 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2025-05-30 | 2025-05-28 | 0.134 | 140,000 | +0 | 0.02% | 18,760 |
| 2025-05-29 | 2025-05-27 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-05-28 | 2025-05-26 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2025-05-23 | 2025-05-21 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2025-05-22 | 2025-05-20 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2025-05-16 | 2025-05-14 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-05-14 | 2025-05-12 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-05-13 | 2025-05-09 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-05-12 | 2025-05-08 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2025-05-09 | 2025-05-07 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2025-05-08 | 2025-05-06 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2025-05-06 | 2025-04-30 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-04-30 | 2025-04-28 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2025-04-29 | 2025-04-25 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-04-28 | 2025-04-24 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-04-25 | 2025-04-23 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2025-04-24 | 2025-04-22 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-04-22 | 2025-04-16 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-04-17 | 2025-04-15 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-04-16 | 2025-04-14 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-04-15 | 2025-04-11 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-04-14 | 2025-04-10 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-04-11 | 2025-04-09 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-04-08 | 2025-04-03 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2025-04-07 | 2025-04-02 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-03-31 | 2025-03-27 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-03-28 | 2025-03-26 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-03-27 | 2025-03-25 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-03-24 | 2025-03-20 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-03-21 | 2025-03-19 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-03-19 | 2025-03-17 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2025-03-18 | 2025-03-14 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2025-03-17 | 2025-03-13 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2025-03-14 | 2025-03-12 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2025-03-13 | 2025-03-11 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-12 | 2025-03-10 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-11 | 2025-03-07 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-10 | 2025-03-06 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-07 | 2025-03-05 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-06 | 2025-03-04 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-03-05 | 2025-03-03 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-03-04 | 2025-02-28 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-03-03 | 2025-02-27 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-02-28 | 2025-02-26 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2025-02-27 | 2025-02-25 | 0.144 | 140,000 | +0 | 0.02% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2025-02-25 | 2025-02-21 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-02-24 | 2025-02-20 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-02-21 | 2025-02-19 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-02-20 | 2025-02-18 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-02-19 | 2025-02-17 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-02-18 | 2025-02-14 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-02-17 | 2025-02-13 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-02-14 | 2025-02-12 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-02-13 | 2025-02-11 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-02-12 | 2025-02-10 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-02-11 | 2025-02-07 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-02-10 | 2025-02-06 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2025-02-07 | 2025-02-05 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-02-06 | 2025-02-04 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-02-05 | 2025-02-03 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2025-02-04 | 2025-01-28 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-01-23 | 2025-01-21 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-01-22 | 2025-01-20 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-01-20 | 2025-01-16 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-01-17 | 2025-01-15 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-01-16 | 2025-01-14 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2025-01-15 | 2025-01-13 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2025-01-14 | 2025-01-10 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2025-01-13 | 2025-01-09 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2025-01-10 | 2025-01-08 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-01-09 | 2025-01-07 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2025-01-08 | 2025-01-06 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2025-01-07 | 2025-01-03 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2025-01-03 | 2024-12-31 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2025-01-02 | 2024-12-27 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2024-12-30 | 2024-12-24 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2024-12-27 | 2024-12-20 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2024-12-23 | 2024-12-19 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2024-12-20 | 2024-12-18 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2024-12-16 | 2024-12-12 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2024-12-13 | 2024-12-11 | 0.194 | 140,000 | +0 | 0.02% | 27,160 |
| 2024-12-12 | 2024-12-10 | 0.194 | 140,000 | +0 | 0.02% | 27,160 |
| 2024-12-11 | 2024-12-09 | 0.194 | 140,000 | +0 | 0.02% | 27,160 |
| 2024-12-10 | 2024-12-06 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2024-12-09 | 2024-12-05 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2024-12-05 | 2024-12-03 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2024-12-04 | 2024-12-02 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2024-12-03 | 2024-11-29 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2024-12-02 | 2024-11-28 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2024-11-25 | 2024-11-21 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2024-11-21 | 2024-11-19 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2024-11-20 | 2024-11-18 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2024-11-19 | 2024-11-15 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.212 | 140,000 | +0 | 0.02% | 29,680 |
| 2024-11-15 | 2024-11-13 | 0.214 | 140,000 | +0 | 0.02% | 29,960 |
| 2024-11-14 | 2024-11-12 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-11-13 | 2024-11-11 | 0.230 | 140,000 | +0 | 0.02% | 32,200 |
| 2024-11-12 | 2024-11-08 | 0.255 | 140,000 | +0 | 0.02% | 35,700 |
| 2024-11-11 | 2024-11-07 | 0.255 | 140,000 | +0 | 0.02% | 35,700 |
| 2024-11-08 | 2024-11-06 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2024-11-05 | 2024-11-01 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2024-11-04 | 2024-10-31 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-10-31 | 2024-10-29 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-10-29 | 2024-10-25 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-10-21 | 2024-10-17 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.227 | 140,000 | +0 | 0.02% | 31,780 |
| 2024-10-17 | 2024-10-15 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2024-10-16 | 2024-10-14 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2024-10-14 | 2024-10-09 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.147 | 140,000 | +0 | 0.02% | 20,580 |
| 2024-10-09 | 2024-10-07 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2024-10-08 | 2024-10-04 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2024-10-07 | 2024-10-03 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2024-10-03 | 2024-09-30 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2024-09-30 | 2024-09-26 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-09-25 | 2024-09-23 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2024-09-24 | 2024-09-20 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-09-23 | 2024-09-19 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-09-20 | 2024-09-17 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2024-09-19 | 2024-09-16 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-09-17 | 2024-09-13 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2024-09-16 | 2024-09-12 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2024-09-13 | 2024-09-11 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2024-09-12 | 2024-09-10 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2024-09-11 | 2024-09-09 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2024-09-10 | 2024-09-05 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2024-09-09 | 2024-09-04 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2024-09-04 | 2024-09-02 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2024-09-03 | 2024-08-30 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2024-09-02 | 2024-08-29 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2024-08-30 | 2024-08-28 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2024-08-29 | 2024-08-27 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2024-08-28 | 2024-08-26 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2024-08-27 | 2024-08-23 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2024-08-26 | 2024-08-22 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2024-08-23 | 2024-08-21 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2024-08-22 | 2024-08-20 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2024-08-21 | 2024-08-19 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2024-08-20 | 2024-08-16 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2024-08-19 | 2024-08-15 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2024-08-16 | 2024-08-14 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2024-08-15 | 2024-08-13 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2024-08-14 | 2024-08-12 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2024-08-13 | 2024-08-09 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2024-08-12 | 2024-08-08 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2024-08-09 | 2024-08-07 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2024-08-08 | 2024-08-06 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2024-08-07 | 2024-08-05 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2024-08-06 | 2024-08-02 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2024-08-02 | 2024-07-31 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2024-08-01 | 2024-07-30 | 0.196 | 140,000 | +0 | 0.02% | 27,440 |
| 2024-07-31 | 2024-07-29 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2024-07-30 | 2024-07-26 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2024-07-29 | 2024-07-25 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2024-07-26 | 2024-07-24 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2024-07-25 | 2024-07-23 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2024-07-24 | 2024-07-22 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2024-07-15 | 2024-07-11 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2024-07-12 | 2024-07-10 | 0.212 | 140,000 | +0 | 0.02% | 29,680 |
| 2024-07-11 | 2024-07-09 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2024-07-10 | 2024-07-08 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2024-07-09 | 2024-07-05 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2024-07-08 | 2024-07-04 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2024-07-05 | 2024-07-03 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2024-07-04 | 2024-07-02 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2024-07-03 | 2024-06-28 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2024-07-02 | 2024-06-27 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2024-06-28 | 2024-06-26 | 0.275 | 140,000 | +0 | 0.02% | 38,500 |
| 2024-06-27 | 2024-06-25 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2024-06-26 | 2024-06-24 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2024-06-25 | 2024-06-21 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2024-06-21 | 2024-06-19 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2024-06-20 | 2024-06-18 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2024-06-19 | 2024-06-17 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2024-06-18 | 2024-06-14 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2024-06-14 | 2024-06-12 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2024-06-13 | 2024-06-11 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2024-06-12 | 2024-06-07 | 0.211 | 140,000 | +0 | 0.02% | 29,540 |
| 2024-06-11 | 2024-06-06 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2024-06-07 | 2024-06-05 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2024-06-06 | 2024-06-04 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2024-06-05 | 2024-06-03 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2024-06-04 | 2024-05-31 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-06-03 | 2024-05-30 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2024-05-31 | 2024-05-29 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-30 | 2024-05-28 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-29 | 2024-05-27 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-28 | 2024-05-24 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-27 | 2024-05-23 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-24 | 2024-05-22 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-23 | 2024-05-21 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2024-05-22 | 2024-05-20 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2024-05-21 | 2024-05-17 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-17 | 2024-05-14 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-16 | 2024-05-13 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-14 | 2024-05-10 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2024-05-13 | 2024-05-09 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2024-05-10 | 2024-05-08 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-09 | 2024-05-07 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2024-05-08 | 2024-05-06 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2024-05-06 | 2024-05-02 | 0.230 | 140,000 | +0 | 0.02% | 32,200 |
| 2024-05-03 | 2024-04-30 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2024-05-02 | 2024-04-29 | 0.236 | 140,000 | +0 | 0.02% | 33,040 |
| 2024-04-30 | 2024-04-26 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2024-04-29 | 2024-04-25 | 0.228 | 140,000 | +0 | 0.02% | 31,920 |
| 2024-04-26 | 2024-04-24 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2024-04-25 | 2024-04-23 | 0.204 | 140,000 | +0 | 0.02% | 28,560 |
| 2024-04-24 | 2024-04-22 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2024-04-23 | 2024-04-19 | 0.255 | 140,000 | +0 | 0.02% | 35,700 |
| 2024-04-22 | 2024-04-18 | 0.275 | 140,000 | +0 | 0.02% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.275 | 140,000 | +0 | 0.02% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.275 | 140,000 | +0 | 0.02% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.285 | 140,000 | +0 | 0.02% | 39,900 |
| 2024-04-16 | 2024-04-12 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-15 | 2024-04-11 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-11 | 2024-04-09 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-10 | 2024-04-08 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-09 | 2024-04-05 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-04-08 | 2024-04-03 | 0.285 | 140,000 | +0 | 0.02% | 39,900 |
| 2024-04-05 | 2024-04-02 | 0.285 | 140,000 | +0 | 0.02% | 39,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-03-28 | 2024-03-26 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 140,000 | +0 | 0.02% | 37,800 |
| 2024-03-26 | 2024-03-22 | 0.242 | 140,000 | +0 | 0.02% | 33,880 |
| 2024-03-25 | 2024-03-21 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-03-22 | 2024-03-20 | 0.285 | 140,000 | +0 | 0.02% | 39,900 |
| 2024-03-21 | 2024-03-19 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2024-03-20 | 2024-03-18 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2024-03-19 | 2024-03-15 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2024-03-18 | 2024-03-14 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2024-03-15 | 2024-03-13 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-03-14 | 2024-03-12 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-03-13 | 2024-03-11 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-03-12 | 2024-03-08 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-03-11 | 2024-03-07 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-03-08 | 2024-03-06 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-03-07 | 2024-03-05 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2024-03-05 | 2024-03-01 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2024-03-04 | 2024-02-29 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2024-03-01 | 2024-02-28 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2024-02-29 | 2024-02-27 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2024-02-28 | 2024-02-26 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2024-02-27 | 2024-02-23 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-02-26 | 2024-02-22 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2024-02-22 | 2024-02-20 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-02-21 | 2024-02-19 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2024-02-20 | 2024-02-16 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-02-16 | 2024-02-14 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-02-14 | 2024-02-07 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2024-02-06 | 2024-02-02 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-02-05 | 2024-02-01 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-02-02 | 2024-01-31 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-02-01 | 2024-01-30 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-01-31 | 2024-01-29 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-01-30 | 2024-01-26 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-01-26 | 2024-01-24 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-01-25 | 2024-01-23 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2024-01-24 | 2024-01-22 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2024-01-23 | 2024-01-19 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2024-01-22 | 2024-01-18 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2024-01-18 | 2024-01-16 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-01-17 | 2024-01-15 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2024-01-15 | 2024-01-11 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2024-01-12 | 2024-01-10 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-01-10 | 2024-01-08 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-01-09 | 2024-01-05 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-01-08 | 2024-01-04 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-01-05 | 2024-01-03 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2024-01-04 | 2024-01-02 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2024-01-03 | 2023-12-29 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-01-02 | 2023-12-28 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2023-12-29 | 2023-12-27 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2023-12-28 | 2023-12-22 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2023-12-27 | 2023-12-21 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2023-12-20 | 2023-12-18 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2023-12-18 | 2023-12-14 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2023-12-15 | 2023-12-13 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2023-12-14 | 2023-12-12 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2023-12-13 | 2023-12-11 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2023-12-12 | 2023-12-08 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2023-12-11 | 2023-12-07 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2023-12-08 | 2023-12-06 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-12-05 | 2023-12-01 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-12-04 | 2023-11-30 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-12-01 | 2023-11-29 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-11-30 | 2023-11-28 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-11-29 | 2023-11-27 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-11-28 | 2023-11-24 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-11-22 | 2023-11-20 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-21 | 2023-11-17 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-11-17 | 2023-11-15 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-11-16 | 2023-11-14 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-11-15 | 2023-11-13 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-11-14 | 2023-11-10 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-13 | 2023-11-09 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2023-11-10 | 2023-11-08 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2023-11-09 | 2023-11-07 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2023-11-07 | 2023-11-03 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2023-11-06 | 2023-11-02 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2023-11-03 | 2023-11-01 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2023-11-02 | 2023-10-31 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2023-11-01 | 2023-10-30 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2023-10-30 | 2023-10-26 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2023-10-25 | 2023-10-20 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2023-10-24 | 2023-10-19 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2023-10-19 | 2023-10-17 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-10-18 | 2023-10-16 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-10-17 | 2023-10-13 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-10-16 | 2023-10-12 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-13 | 2023-10-11 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2023-10-12 | 2023-10-10 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-11 | 2023-10-09 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2023-10-10 | 2023-10-06 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-10-09 | 2023-10-05 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2023-10-06 | 2023-10-04 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-04 | 2023-09-29 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2023-10-03 | 2023-09-28 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2023-09-29 | 2023-09-27 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-28 | 2023-09-26 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2023-09-27 | 2023-09-25 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-09-26 | 2023-09-22 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-09-25 | 2023-09-21 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-21 | 2023-09-19 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-18 | 2023-09-14 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-09-15 | 2023-09-13 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-09-14 | 2023-09-12 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2023-09-13 | 2023-09-11 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-12 | 2023-09-07 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2023-09-11 | 2023-09-06 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2023-09-07 | 2023-09-05 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2023-09-06 | 2023-09-04 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2023-09-05 | 2023-08-31 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-04 | 2023-08-30 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-08-31 | 2023-08-29 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-30 | 2023-08-28 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-29 | 2023-08-25 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-28 | 2023-08-24 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-25 | 2023-08-23 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-24 | 2023-08-22 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-23 | 2023-08-21 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 140,000 | +0 | 0.02% | 79,800 |
| 2023-08-18 | 2023-08-16 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-08-17 | 2023-08-15 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-08-16 | 2023-08-14 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-14 | 2023-08-10 | 0.500 | 140,000 | +0 | 0.02% | 70,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 140,000 | +0 | 0.02% | 75,600 |
| 2023-08-10 | 2023-08-08 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-09 | 2023-08-07 | 0.490 | 140,000 | +0 | 0.02% | 68,600 |
| 2023-08-08 | 2023-08-04 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-08-03 | 2023-08-01 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-08-02 | 2023-07-31 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2023-08-01 | 2023-07-28 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-07-31 | 2023-07-27 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2023-07-28 | 2023-07-26 | 0.455 | 140,000 | -12,000 | 0.02% | 63,700 |
| 2022-08-17 | 2022-08-15 | 1.540 | 152,000 | +12,000 | 0.02% | 234,080 |
| 2022-08-16 | 2022-08-12 | 1.660 | 140,000 | +12,000 | 0.02% | 232,400 |
| 2022-08-09 | 2022-08-05 | 1.860 | 128,000 | -20,000 | 0.02% | 238,080 |
| 2022-07-05 | 2022-06-30 | 1.630 | 148,000 | +20,000 | 0.02% | 241,240 |
| 2022-07-04 | 2022-06-29 | 1.750 | 128,000 | +20,000 | 0.02% | 224,000 |
| 2022-06-20 | 2022-06-16 | 1.990 | 108,000 | -20,000 | 0.01% | 214,920 |
| 2022-06-13 | 2022-06-09 | 1.680 | 128,000 | -20,000 | 0.02% | 215,040 |
| 2022-03-22 | 2022-03-18 | 1.370 | 148,000 | +16,000 | 0.02% | 202,760 |
| 2022-03-14 | 2022-03-10 | 1.430 | 132,000 | +12,000 | 0.02% | 188,760 |
| 2021-05-04 | 2021-04-30 | 2.270 | 120,000 | -20,000 | 0.02% | 272,400 |
| 2021-04-30 | 2021-04-28 | 1.850 | 140,000 | +40,000 | 0.02% | 259,000 |
| 2021-04-29 | 2021-04-27 | 1.700 | 100,000 | +40,000 | 0.01% | 170,000 |
| 2021-04-26 | 2021-04-22 | 1.780 | 60,000 | +12,000 | 0.01% | 106,800 |
| 2021-04-22 | 2021-04-20 | 1.820 | 48,000 | +24,000 | 0.01% | 87,360 |
| 2021-04-21 | 2021-04-19 | 2.050 | 24,000 | +24,000 | 0.00% | 49,200 |
| 2021-03-29 | 2021-03-25 | 2.540 | 0 | -16,000 | ||
| 2021-03-19 | 2021-03-17 | 2.250 | 16,000 | -16,000 | 0.00% | 36,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 32,000 | +8,000 | 0.00% | 81,280 |
| 2021-03-17 | 2021-03-15 | 2.460 | 24,000 | -8,000 | 0.00% | 59,040 |
| 2021-03-11 | 2021-03-09 | 1.790 | 32,000 | +8,000 | 0.00% | 57,280 |
| 2021-03-10 | 2021-03-08 | 1.850 | 24,000 | +16,000 | 0.00% | 44,400 |
| 2021-03-02 | 2021-02-26 | 1.720 | 8,000 | +8,000 | 0.00% | 13,760 |
| 2017-07-19 | 2017-07-17 | 1.120 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy