History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,516,000 | +0 | 0.16% | 485,120 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,516,000 | +0 | 0.16% | 523,020 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,516,000 | +0 | 0.16% | 523,020 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,516,000 | +0 | 0.16% | 523,020 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,516,000 | +0 | 0.16% | 469,960 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,516,000 | +0 | 0.16% | 454,800 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,516,000 | +0 | 0.16% | 523,020 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,516,000 | +0 | 0.16% | 560,920 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,516,000 | +0 | 0.16% | 545,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,516,000 | +0 | 0.16% | 576,080 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,516,000 | +0 | 0.16% | 576,080 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,516,000 | +0 | 0.16% | 583,660 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,516,000 | +0 | 0.16% | 583,660 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,516,000 | +0 | 0.16% | 591,240 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,516,000 | +0 | 0.16% | 598,820 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,516,000 | +0 | 0.16% | 553,340 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,516,000 | +0 | 0.16% | 492,700 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,516,000 | +0 | 0.16% | 477,540 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,516,000 | +0 | 0.16% | 485,120 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,516,000 | +0 | 0.16% | 492,700 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,516,000 | +0 | 0.16% | 454,800 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,516,000 | +0 | 0.16% | 432,060 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,516,000 | +0 | 0.16% | 424,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,516,000 | +0 | 0.16% | 424,480 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,516,000 | +0 | 0.16% | 492,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,516,000 | +0 | 0.16% | 386,580 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,516,000 | +0 | 0.16% | 363,840 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,516,000 | +0 | 0.16% | 371,420 |
| 2025-08-29 | 2025-08-27 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,516,000 | +0 | 0.16% | 371,420 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,516,000 | +0 | 0.16% | 371,420 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,516,000 | +0 | 0.16% | 371,420 |
| 2025-08-22 | 2025-08-20 | 0.245 | 1,516,000 | +0 | 0.16% | 371,420 |
| 2025-08-21 | 2025-08-19 | 0.249 | 1,516,000 | +0 | 0.16% | 377,484 |
| 2025-08-20 | 2025-08-18 | 0.236 | 1,516,000 | +0 | 0.16% | 357,776 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,516,000 | +0 | 0.16% | 386,580 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,516,000 | +0 | 0.16% | 333,520 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,516,000 | +0 | 0.16% | 327,456 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,516,000 | +0 | 0.16% | 310,780 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,516,000 | +0 | 0.16% | 297,136 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,516,000 | +0 | 0.16% | 301,684 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,516,000 | +0 | 0.16% | 298,652 |
| 2025-08-08 | 2025-08-06 | 0.197 | 1,516,000 | +0 | 0.16% | 298,652 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,516,000 | +0 | 0.16% | 298,652 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,516,000 | +0 | 0.16% | 307,748 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,516,000 | +0 | 0.16% | 307,748 |
| 2025-08-04 | 2025-07-31 | 0.210 | 1,516,000 | +0 | 0.16% | 318,360 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,516,000 | +0 | 0.16% | 325,940 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,516,000 | +0 | 0.16% | 315,328 |
| 2025-07-30 | 2025-07-28 | 0.227 | 1,516,000 | +0 | 0.16% | 344,132 |
| 2025-07-29 | 2025-07-25 | 0.223 | 1,516,000 | +0 | 0.16% | 338,068 |
| 2025-07-28 | 2025-07-24 | 0.210 | 1,516,000 | +0 | 0.16% | 318,360 |
| 2025-07-25 | 2025-07-23 | 0.212 | 1,516,000 | +0 | 0.16% | 321,392 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,516,000 | +0 | 0.16% | 295,620 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,516,000 | +0 | 0.16% | 300,168 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,516,000 | +0 | 0.16% | 304,716 |
| 2025-07-21 | 2025-07-17 | 0.203 | 1,516,000 | +0 | 0.16% | 307,748 |
| 2025-07-18 | 2025-07-16 | 0.201 | 1,516,000 | +0 | 0.16% | 304,716 |
| 2025-07-17 | 2025-07-15 | 0.219 | 1,516,000 | +0 | 0.16% | 332,004 |
| 2025-07-16 | 2025-07-14 | 0.221 | 1,516,000 | +0 | 0.16% | 335,036 |
| 2025-07-15 | 2025-07-11 | 0.218 | 1,516,000 | +0 | 0.16% | 330,488 |
| 2025-07-14 | 2025-07-10 | 0.222 | 1,516,000 | +0 | 0.16% | 336,552 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,516,000 | +0 | 0.16% | 401,740 |
| 2025-07-10 | 2025-07-08 | 0.154 | 1,516,000 | +0 | 0.16% | 233,464 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,516,000 | +0 | 0.16% | 262,268 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,516,000 | +0 | 0.16% | 256,204 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,516,000 | +0 | 0.16% | 278,944 |
| 2025-06-30 | 2025-06-26 | 0.184 | 1,516,000 | +0 | 0.16% | 278,944 |
| 2025-06-27 | 2025-06-25 | 0.184 | 1,516,000 | +0 | 0.16% | 278,944 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,516,000 | +0 | 0.16% | 280,460 |
| 2025-06-25 | 2025-06-23 | 0.181 | 1,516,000 | +0 | 0.16% | 274,396 |
| 2025-06-24 | 2025-06-20 | 0.156 | 1,516,000 | +0 | 0.16% | 236,496 |
| 2025-06-23 | 2025-06-19 | 0.177 | 1,516,000 | +0 | 0.16% | 268,332 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,516,000 | +0 | 0.16% | 283,492 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,516,000 | +0 | 0.16% | 288,040 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,516,000 | +0 | 0.16% | 266,816 |
| 2025-06-17 | 2025-06-13 | 0.183 | 1,516,000 | +0 | 0.16% | 277,428 |
| 2025-06-16 | 2025-06-12 | 0.186 | 1,516,000 | +0 | 0.16% | 281,976 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,516,000 | +0 | 0.16% | 294,104 |
| 2025-06-12 | 2025-06-10 | 0.204 | 1,516,000 | +0 | 0.16% | 309,264 |
| 2025-06-11 | 2025-06-09 | 0.191 | 1,516,000 | +0 | 0.16% | 289,556 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,516,000 | +0 | 0.16% | 345,648 |
| 2025-06-09 | 2025-06-05 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,516,000 | +0 | 0.16% | 379,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,516,000 | +0 | 0.16% | 365,356 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,516,000 | +0 | 0.16% | 401,740 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,516,000 | +0 | 0.16% | 369,904 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,516,000 | +0 | 0.16% | 260,752 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,516,000 | +0 | 0.16% | 203,144 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,516,000 | +0 | 0.16% | 183,436 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,516,000 | +0 | 0.16% | 166,760 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,516,000 | +0 | 0.16% | 159,180 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,516,000 | +0 | 0.16% | 160,696 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,516,000 | +0 | 0.16% | 162,212 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,516,000 | +0 | 0.16% | 163,728 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,516,000 | +0 | 0.16% | 163,728 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,516,000 | +0 | 0.16% | 163,728 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,516,000 | +0 | 0.16% | 165,244 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,516,000 | +0 | 0.16% | 166,760 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,516,000 | +0 | 0.16% | 154,632 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,516,000 | +0 | 0.16% | 154,632 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,516,000 | +0 | 0.16% | 154,632 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,516,000 | +0 | 0.16% | 153,116 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,516,000 | +0 | 0.16% | 153,116 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,516,000 | +0 | 0.16% | 151,600 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,516,000 | +0 | 0.16% | 165,244 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,516,000 | +0 | 0.16% | 166,760 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,516,000 | +0 | 0.16% | 154,632 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,516,000 | +0 | 0.16% | 165,244 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,516,000 | +0 | 0.16% | 183,436 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,516,000 | +0 | 0.16% | 147,052 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,516,000 | +0 | 0.16% | 165,244 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,516,000 | +0 | 0.16% | 189,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,516,000 | +0 | 0.16% | 191,016 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,516,000 | +0 | 0.16% | 191,016 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,516,000 | +0 | 0.16% | 191,016 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,516,000 | +0 | 0.16% | 200,112 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,516,000 | +0 | 0.16% | 200,112 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,516,000 | +0 | 0.16% | 200,112 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,516,000 | +0 | 0.16% | 204,660 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,516,000 | +0 | 0.16% | 204,660 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,516,000 | +0 | 0.16% | 198,596 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,516,000 | +0 | 0.16% | 228,916 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,516,000 | +0 | 0.16% | 227,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,516,000 | +0 | 0.16% | 227,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,516,000 | +0 | 0.16% | 227,400 |
| 2025-04-01 | 2025-03-28 | 0.142 | 1,516,000 | +0 | 0.16% | 215,272 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,516,000 | +0 | 0.16% | 224,368 |
| 2025-03-28 | 2025-03-26 | 0.148 | 1,516,000 | +0 | 0.16% | 224,368 |
| 2025-03-27 | 2025-03-25 | 0.148 | 1,516,000 | +0 | 0.16% | 224,368 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,516,000 | +0 | 0.16% | 227,400 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,516,000 | +0 | 0.16% | 234,980 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,516,000 | +0 | 0.16% | 234,980 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,516,000 | +0 | 0.16% | 234,980 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,516,000 | +0 | 0.16% | 234,980 |
| 2025-03-19 | 2025-03-17 | 0.149 | 1,516,000 | +0 | 0.16% | 225,884 |
| 2025-03-18 | 2025-03-14 | 0.157 | 1,516,000 | +0 | 0.16% | 238,012 |
| 2025-03-17 | 2025-03-13 | 0.157 | 1,516,000 | +0 | 0.16% | 238,012 |
| 2025-03-14 | 2025-03-12 | 0.157 | 1,516,000 | +0 | 0.16% | 238,012 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-12 | 2025-03-10 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-11 | 2025-03-07 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-10 | 2025-03-06 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-06 | 2025-03-04 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-03-05 | 2025-03-03 | 0.146 | 1,516,000 | +0 | 0.16% | 221,336 |
| 2025-03-04 | 2025-02-28 | 0.146 | 1,516,000 | +0 | 0.16% | 221,336 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,516,000 | +0 | 0.16% | 218,304 |
| 2025-02-26 | 2025-02-24 | 0.138 | 1,516,000 | +0 | 0.16% | 209,208 |
| 2025-02-25 | 2025-02-21 | 0.158 | 1,516,000 | +0 | 0.16% | 239,528 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,516,000 | +0 | 0.16% | 239,528 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,516,000 | +0 | 0.16% | 239,528 |
| 2025-02-20 | 2025-02-18 | 0.158 | 1,516,000 | +0 | 0.16% | 239,528 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,516,000 | +0 | 0.16% | 221,336 |
| 2025-02-18 | 2025-02-14 | 0.146 | 1,516,000 | +0 | 0.16% | 221,336 |
| 2025-02-17 | 2025-02-13 | 0.159 | 1,516,000 | +0 | 0.16% | 241,044 |
| 2025-02-14 | 2025-02-12 | 0.159 | 1,516,000 | +0 | 0.16% | 241,044 |
| 2025-02-13 | 2025-02-11 | 0.159 | 1,516,000 | +0 | 0.16% | 241,044 |
| 2025-02-12 | 2025-02-10 | 0.152 | 1,516,000 | +0 | 0.16% | 230,432 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,516,000 | +0 | 0.16% | 230,432 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,516,000 | +0 | 0.16% | 233,464 |
| 2025-02-07 | 2025-02-05 | 0.167 | 1,516,000 | +0 | 0.16% | 253,172 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,516,000 | +0 | 0.16% | 253,172 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,516,000 | +0 | 0.16% | 256,204 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,516,000 | +0 | 0.16% | 233,464 |
| 2025-01-21 | 2025-01-17 | 0.153 | 1,516,000 | +0 | 0.16% | 231,948 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,516,000 | +0 | 0.16% | 257,720 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,516,000 | +0 | 0.16% | 257,720 |
| 2025-01-16 | 2025-01-14 | 0.171 | 1,516,000 | +0 | 0.16% | 259,236 |
| 2025-01-15 | 2025-01-13 | 0.181 | 1,516,000 | +0 | 0.16% | 274,396 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,516,000 | +0 | 0.16% | 274,396 |
| 2025-01-13 | 2025-01-09 | 0.181 | 1,516,000 | +0 | 0.16% | 274,396 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,516,000 | +0 | 0.16% | 288,040 |
| 2025-01-09 | 2025-01-07 | 0.189 | 1,516,000 | +0 | 0.16% | 286,524 |
| 2025-01-08 | 2025-01-06 | 0.189 | 1,516,000 | +0 | 0.16% | 286,524 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,516,000 | +0 | 0.16% | 288,040 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,516,000 | +0 | 0.16% | 285,008 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,516,000 | +0 | 0.16% | 286,524 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,516,000 | +0 | 0.16% | 288,040 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,516,000 | +0 | 0.16% | 265,300 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,516,000 | +0 | 0.16% | 269,848 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,516,000 | +0 | 0.16% | 259,236 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,516,000 | +0 | 0.16% | 266,816 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,516,000 | +0 | 0.16% | 230,432 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,516,000 | +0 | 0.16% | 251,656 |
| 2024-12-13 | 2024-12-11 | 0.194 | 1,516,000 | +0 | 0.16% | 294,104 |
| 2024-12-12 | 2024-12-10 | 0.194 | 1,516,000 | +0 | 0.16% | 294,104 |
| 2024-12-11 | 2024-12-09 | 0.194 | 1,516,000 | +0 | 0.16% | 294,104 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,516,000 | +0 | 0.16% | 265,300 |
| 2024-12-09 | 2024-12-05 | 0.165 | 1,516,000 | +0 | 0.16% | 250,140 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,516,000 | +0 | 0.16% | 257,720 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,516,000 | +0 | 0.16% | 257,720 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,516,000 | +0 | 0.16% | 234,980 |
| 2024-12-03 | 2024-11-29 | 0.159 | 1,516,000 | +0 | 0.16% | 241,044 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,516,000 | +0 | 0.16% | 242,560 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,516,000 | +0 | 0.16% | 250,140 |
| 2024-11-26 | 2024-11-22 | 0.161 | 1,516,000 | +0 | 0.16% | 244,076 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,516,000 | +0 | 0.16% | 292,588 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,516,000 | +0 | 0.16% | 292,588 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,516,000 | +0 | 0.16% | 292,588 |
| 2024-11-19 | 2024-11-15 | 0.192 | 1,516,000 | +0 | 0.16% | 291,072 |
| 2024-11-18 | 2024-11-14 | 0.212 | 1,516,000 | +0 | 0.16% | 321,392 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,516,000 | +0 | 0.16% | 324,424 |
| 2024-11-14 | 2024-11-12 | 0.215 | 1,516,000 | +0 | 0.16% | 325,940 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,516,000 | +0 | 0.16% | 348,680 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,516,000 | +0 | 0.16% | 386,580 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,516,000 | +0 | 0.16% | 386,580 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,516,000 | +0 | 0.16% | 379,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,516,000 | +0 | 0.16% | 454,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,516,000 | +0 | 0.16% | 439,640 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,516,000 | +0 | 0.16% | 447,220 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,516,000 | +0 | 0.16% | 454,800 |
| 2024-11-01 | 2024-10-30 | 0.305 | 1,516,000 | +0 | 0.16% | 462,380 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,516,000 | +0 | 0.16% | 454,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,516,000 | +0 | 0.16% | 462,380 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,516,000 | +0 | 0.16% | 379,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,516,000 | +0 | 0.16% | 500,280 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,516,000 | +0 | 0.16% | 523,020 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,516,000 | +0 | 0.16% | 545,760 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,516,000 | +0 | 0.16% | 500,280 |
| 2024-10-22 | 2024-10-18 | 0.310 | 1,516,000 | +0 | 0.16% | 469,960 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,516,000 | +0 | 0.16% | 560,920 |
| 2024-10-18 | 2024-10-16 | 0.227 | 1,516,000 | +0 | 0.16% | 344,132 |
| 2024-10-17 | 2024-10-15 | 0.187 | 1,516,000 | +0 | 0.16% | 283,492 |
| 2024-10-16 | 2024-10-14 | 0.180 | 1,516,000 | +0 | 0.16% | 272,880 |
| 2024-10-15 | 2024-10-10 | 0.173 | 1,516,000 | +0 | 0.16% | 262,268 |
| 2024-10-14 | 2024-10-09 | 0.165 | 1,516,000 | +0 | 0.16% | 250,140 |
| 2024-10-10 | 2024-10-08 | 0.147 | 1,516,000 | +0 | 0.16% | 222,852 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,516,000 | +0 | 0.16% | 210,724 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,516,000 | +0 | 0.16% | 184,952 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,516,000 | +0 | 0.16% | 151,600 |
| 2024-10-04 | 2024-10-02 | 0.106 | 1,516,000 | +0 | 0.16% | 160,696 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,516,000 | +0 | 0.16% | 166,760 |
| 2024-10-02 | 2024-09-27 | 0.119 | 1,516,000 | +0 | 0.16% | 180,404 |
| 2024-09-30 | 2024-09-26 | 0.095 | 1,516,000 | +0 | 0.16% | 144,020 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,516,000 | +0 | 0.16% | 150,084 |
| 2024-09-26 | 2024-09-24 | 0.103 | 1,516,000 | +0 | 0.16% | 156,148 |
| 2024-09-25 | 2024-09-23 | 0.093 | 1,516,000 | +0 | 0.16% | 140,988 |
| 2024-09-24 | 2024-09-20 | 0.103 | 1,516,000 | +0 | 0.16% | 156,148 |
| 2024-09-23 | 2024-09-19 | 0.096 | 1,516,000 | +0 | 0.16% | 145,536 |
| 2024-09-20 | 2024-09-17 | 0.114 | 1,516,000 | +0 | 0.16% | 172,824 |
| 2024-09-19 | 2024-09-16 | 0.113 | 1,516,000 | +0 | 0.16% | 171,308 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,516,000 | +0 | 0.16% | 175,856 |
| 2024-09-16 | 2024-09-12 | 0.116 | 1,516,000 | +0 | 0.16% | 175,856 |
| 2024-09-13 | 2024-09-11 | 0.116 | 1,516,000 | +0 | 0.16% | 175,856 |
| 2024-09-12 | 2024-09-10 | 0.111 | 1,516,000 | +0 | 0.16% | 168,276 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,516,000 | +0 | 0.16% | 206,176 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,516,000 | +0 | 0.16% | 206,176 |
| 2024-09-09 | 2024-09-04 | 0.120 | 1,516,000 | +0 | 0.16% | 181,920 |
| 2024-09-05 | 2024-09-03 | 0.129 | 1,516,000 | +0 | 0.16% | 195,564 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,516,000 | +0 | 0.16% | 153,116 |
| 2024-09-03 | 2024-08-30 | 0.122 | 1,516,000 | +0 | 0.16% | 184,952 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,516,000 | +0 | 0.16% | 212,240 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2024-08-29 | 2024-08-27 | 0.146 | 1,516,000 | +0 | 0.16% | 221,336 |
| 2024-08-28 | 2024-08-26 | 0.138 | 1,516,000 | +0 | 0.16% | 209,208 |
| 2024-08-27 | 2024-08-23 | 0.152 | 1,516,000 | +0 | 0.16% | 230,432 |
| 2024-08-26 | 2024-08-22 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2024-08-23 | 2024-08-21 | 0.141 | 1,516,000 | +0 | 0.16% | 213,756 |
| 2024-08-22 | 2024-08-20 | 0.139 | 1,516,000 | +224,000 | 0.16% | 210,724 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,292,000 | -20,000 | 0.14% | 257,108 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,312,000 | +200,000 | 0.14% | 262,400 |
| 2024-07-10 | 2024-07-08 | 0.203 | 1,112,000 | +252,000 | 0.12% | 225,736 |
| 2024-07-09 | 2024-07-05 | 0.205 | 860,000 | +240,000 | 0.09% | 176,300 |
| 2024-03-18 | 2024-03-14 | 0.335 | 620,000 | -24,000 | 0.07% | 207,700 |
| 2024-03-14 | 2024-03-12 | 0.310 | 644,000 | -16,000 | 0.07% | 199,640 |
| 2024-01-25 | 2024-01-23 | 0.325 | 660,000 | +16,000 | 0.07% | 214,500 |
| 2023-12-27 | 2023-12-21 | 0.340 | 644,000 | +8,000 | 0.08% | 218,960 |
| 2023-12-22 | 2023-12-20 | 0.300 | 636,000 | +20,000 | 0.07% | 190,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 616,000 | +8,000 | 0.08% | 215,600 |
| 2023-11-07 | 2023-11-03 | 0.370 | 608,000 | +12,000 | 0.08% | 224,960 |
| 2023-10-24 | 2023-10-19 | 0.350 | 596,000 | +4,000 | 0.08% | 208,600 |
| 2023-08-08 | 2023-08-04 | 0.520 | 592,000 | +4,000 | 0.08% | 307,840 |
| 2023-07-14 | 2023-07-12 | 0.490 | 588,000 | +392,000 | 0.08% | 288,120 |
| 2022-06-22 | 2022-06-20 | 2.070 | 196,000 | +8,000 | 0.03% | 405,720 |
| 2022-05-27 | 2022-05-25 | 1.440 | 188,000 | +100,000 | 0.02% | 270,720 |
| 2022-03-24 | 2022-03-22 | 1.490 | 88,000 | -28,000 | 0.01% | 131,120 |
| 2022-03-17 | 2022-03-15 | 1.500 | 116,000 | +28,000 | 0.02% | 174,000 |
| 2022-03-11 | 2022-03-09 | 1.350 | 88,000 | -28,000 | 0.01% | 118,800 |
| 2021-04-09 | 2021-04-07 | 2.400 | 116,000 | +8,000 | 0.02% | 278,400 |
| 2021-03-19 | 2021-03-17 | 2.250 | 108,000 | -40,000 | 0.01% | 243,000 |
| 2021-03-16 | 2021-03-12 | 2.240 | 148,000 | -220,000 | 0.02% | 331,520 |
| 2021-03-15 | 2021-03-11 | 2.030 | 368,000 | +260,000 | 0.05% | 747,040 |
| 2021-03-03 | 2021-03-01 | 1.780 | 108,000 | -20,000 | 0.01% | 192,240 |
| 2021-02-24 | 2021-02-22 | 1.650 | 128,000 | -8,000 | 0.02% | 211,200 |
| 2021-02-23 | 2021-02-19 | 1.570 | 136,000 | -20,000 | 0.02% | 213,520 |
| 2021-02-22 | 2021-02-18 | 1.560 | 156,000 | -8,000 | 0.02% | 243,360 |
| 2021-02-19 | 2021-02-17 | 1.820 | 164,000 | -644,000 | 0.02% | 298,480 |
| 2021-02-18 | 2021-02-16 | 1.900 | 808,000 | +568,000 | 0.11% | 1,535,200 |
| 2021-02-17 | 2021-02-11 | 1.600 | 240,000 | +60,000 | 0.03% | 384,000 |
| 2021-01-28 | 2021-01-26 | 1.100 | 180,000 | +100,000 | 0.02% | 198,000 |
| 2021-01-14 | 2021-01-12 | 1.010 | 80,000 | -4,000 | 0.01% | 80,800 |
| 2021-01-11 | 2021-01-07 | 1.100 | 84,000 | +4,000 | 0.01% | 92,400 |
| 2019-09-24 | 2019-09-20 | 1.220 | 80,000 | -28,000 | 0.01% | 97,600 |
| 2019-05-06 | 2019-05-02 | 1.310 | 108,000 | -108,000 | 0.02% | 141,480 |
| 2019-05-03 | 2019-04-30 | 1.320 | 216,000 | -200,000 | 0.04% | 285,120 |
| 2019-05-02 | 2019-04-29 | 1.340 | 416,000 | -100,000 | 0.07% | 557,440 |
| 2019-04-26 | 2019-04-24 | 1.320 | 516,000 | -492,000 | 0.08% | 681,120 |
| 2019-04-25 | 2019-04-23 | 1.380 | 1,008,000 | -516,000 | 0.16% | 1,391,040 |
| 2019-04-24 | 2019-04-18 | 1.240 | 1,524,000 | -516,000 | 0.25% | 1,889,760 |
| 2019-04-23 | 2019-04-17 | 1.230 | 2,040,000 | -300,000 | 0.33% | 2,509,200 |
| 2019-04-18 | 2019-04-16 | 1.240 | 2,340,000 | -80,000 | 0.38% | 2,901,600 |
| 2019-04-17 | 2019-04-15 | 1.230 | 2,420,000 | -500,000 | 0.40% | 2,976,600 |
| 2019-04-15 | 2019-04-11 | 1.190 | 2,920,000 | -24,000 | 0.48% | 3,474,800 |
| 2019-04-10 | 2019-04-08 | 1.160 | 2,944,000 | +8,000 | 0.48% | 3,415,040 |
| 2019-04-04 | 2019-04-02 | 1.230 | 2,936,000 | -88,000 | 0.48% | 3,611,280 |
| 2019-04-03 | 2019-04-01 | 1.230 | 3,024,000 | -28,000 | 0.49% | 3,719,520 |
| 2019-04-02 | 2019-03-29 | 1.240 | 3,052,000 | -4,000 | 0.50% | 3,784,480 |
| 2019-03-29 | 2019-03-27 | 1.230 | 3,056,000 | -4,000 | 0.50% | 3,758,880 |
| 2019-03-27 | 2019-03-25 | 1.230 | 3,060,000 | -4,000 | 0.50% | 3,763,800 |
| 2019-03-26 | 2019-03-22 | 1.250 | 3,064,000 | -600,000 | 0.50% | 3,830,000 |
| 2019-03-25 | 2019-03-21 | 1.230 | 3,664,000 | -100,000 | 0.60% | 4,506,720 |
| 2019-03-08 | 2019-03-06 | 1.210 | 3,764,000 | -40,000 | 0.62% | 4,554,440 |
| 2019-03-07 | 2019-03-05 | 1.200 | 3,804,000 | -4,000 | 0.62% | 4,564,800 |
| 2019-03-04 | 2019-02-28 | 1.220 | 3,808,000 | -292,000 | 0.62% | 4,645,760 |
| 2019-02-28 | 2019-02-26 | 1.240 | 4,100,000 | -4,000 | 0.67% | 5,084,000 |
| 2019-02-27 | 2019-02-25 | 1.270 | 4,104,000 | -160,000 | 0.67% | 5,212,080 |
| 2019-02-21 | 2019-02-19 | 1.280 | 4,264,000 | -4,000 | 0.70% | 5,457,920 |
| 2019-02-20 | 2019-02-18 | 1.350 | 4,268,000 | -404,000 | 0.70% | 5,761,800 |
| 2019-02-19 | 2019-02-15 | 1.360 | 4,672,000 | -200,000 | 0.76% | 6,353,920 |
| 2019-01-29 | 2019-01-25 | 1.370 | 4,872,000 | -1,300,000 | 0.80% | 6,674,640 |
| 2019-01-28 | 2019-01-24 | 1.250 | 6,172,000 | -700,000 | 1.01% | 7,715,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 6,872,000 | -100,000 | 1.12% | 8,246,400 |
| 2019-01-23 | 2019-01-21 | 1.160 | 6,972,000 | -148,000 | 1.14% | 8,087,520 |
| 2018-12-21 | 2018-12-19 | 0.990 | 7,120,000 | -36,000 | 1.16% | 7,048,800 |
| 2018-12-18 | 2018-12-14 | 1.010 | 7,156,000 | +4,000 | 1.17% | 7,227,560 |
| 2018-12-17 | 2018-12-13 | 1.030 | 7,152,000 | -4,000 | 1.17% | 7,366,560 |
| 2018-11-27 | 2018-11-23 | 1.150 | 7,156,000 | +4,000 | 1.17% | 8,229,400 |
| 2018-11-22 | 2018-11-20 | 1.150 | 7,152,000 | -8,000 | 1.17% | 8,224,800 |
| 2018-11-21 | 2018-11-19 | 1.160 | 7,160,000 | -12,000 | 1.17% | 8,305,600 |
| 2018-11-20 | 2018-11-16 | 1.130 | 7,172,000 | -204,000 | 1.17% | 8,104,360 |
| 2018-11-12 | 2018-11-08 | 1.200 | 7,376,000 | -96,000 | 1.21% | 8,851,200 |
| 2018-11-09 | 2018-11-07 | 1.180 | 7,472,000 | -4,000 | 1.22% | 8,816,960 |
| 2018-10-24 | 2018-10-22 | 1.190 | 7,476,000 | -20,000 | 1.22% | 8,896,440 |
| 2018-10-22 | 2018-10-18 | 1.190 | 7,496,000 | -12,000 | 1.22% | 8,920,240 |
| 2018-10-19 | 2018-10-16 | 1.210 | 7,508,000 | -16,000 | 1.23% | 9,084,680 |
| 2018-10-11 | 2018-10-09 | 1.230 | 7,524,000 | -500,000 | 1.23% | 9,254,520 |
| 2018-10-09 | 2018-10-05 | 1.190 | 8,024,000 | -176,000 | 1.31% | 9,548,560 |
| 2018-10-08 | 2018-10-04 | 1.230 | 8,200,000 | -20,000 | 1.34% | 10,086,000 |
| 2018-10-05 | 2018-10-03 | 1.230 | 8,220,000 | -416,000 | 1.34% | 10,110,600 |
| 2018-10-04 | 2018-10-02 | 1.240 | 8,636,000 | -500,000 | 1.41% | 10,708,640 |
| 2018-10-02 | 2018-09-27 | 1.240 | 9,136,000 | -496,000 | 1.49% | 11,328,640 |
| 2018-09-28 | 2018-09-26 | 1.240 | 9,632,000 | -600,000 | 1.57% | 11,943,680 |
| 2018-09-27 | 2018-09-24 | 1.200 | 10,232,000 | -308,000 | 1.67% | 12,278,400 |
| 2018-09-26 | 2018-09-21 | 1.210 | 10,540,000 | -500,000 | 1.72% | 12,753,400 |
| 2018-09-24 | 2018-09-20 | 1.250 | 11,040,000 | -628,000 | 1.80% | 13,800,000 |
| 2018-09-18 | 2018-09-14 | 1.260 | 11,668,000 | -40,000 | 1.91% | 14,701,680 |
| 2018-09-17 | 2018-09-13 | 1.270 | 11,708,000 | +200,000 | 1.91% | 14,869,160 |
| 2018-09-14 | 2018-09-12 | 1.220 | 11,508,000 | +1,300,000 | 1.88% | 14,039,760 |
| 2018-09-13 | 2018-09-11 | 1.160 | 10,208,000 | +296,000 | 1.67% | 11,841,280 |
| 2018-09-12 | 2018-09-10 | 1.370 | 9,912,000 | +20,000 | 1.62% | 13,579,440 |
| 2018-09-11 | 2018-09-07 | 1.380 | 9,892,000 | +100,000 | 1.62% | 13,650,960 |
| 2018-09-04 | 2018-08-31 | 1.360 | 9,792,000 | +100,000 | 1.60% | 13,317,120 |
| 2018-09-03 | 2018-08-30 | 1.360 | 9,692,000 | +36,000 | 1.58% | 13,181,120 |
| 2018-08-31 | 2018-08-29 | 1.370 | 9,656,000 | -100,000 | 1.58% | 13,228,720 |
| 2018-08-30 | 2018-08-28 | 1.350 | 9,756,000 | +200,000 | 1.59% | 13,170,600 |
| 2018-08-29 | 2018-08-27 | 1.390 | 9,556,000 | +200,000 | 1.56% | 13,282,840 |
| 2018-08-27 | 2018-08-23 | 1.460 | 9,356,000 | +240,000 | 1.53% | 13,659,760 |
| 2018-08-22 | 2018-08-20 | 1.430 | 9,116,000 | -40,000 | 1.49% | 13,035,880 |
| 2018-08-20 | 2018-08-16 | 1.280 | 9,156,000 | +200,000 | 1.50% | 11,719,680 |
| 2018-08-16 | 2018-08-14 | 1.290 | 8,956,000 | +40,000 | 1.46% | 11,553,240 |
| 2018-08-15 | 2018-08-13 | 1.300 | 8,916,000 | +240,000 | 1.46% | 11,590,800 |
| 2018-08-10 | 2018-08-08 | 1.280 | 8,676,000 | +200,000 | 1.42% | 11,105,280 |
| 2018-08-09 | 2018-08-07 | 1.260 | 8,476,000 | +300,000 | 1.38% | 10,679,760 |
| 2018-08-08 | 2018-08-06 | 1.250 | 8,176,000 | +340,000 | 1.34% | 10,220,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 7,836,000 | +380,000 | 1.28% | 9,638,280 |
| 2018-08-06 | 2018-08-02 | 1.420 | 7,456,000 | -100,000 | 1.22% | 10,587,520 |
| 2018-08-03 | 2018-08-01 | 1.330 | 7,556,000 | +920,000 | 1.23% | 10,049,480 |
| 2018-08-02 | 2018-07-31 | 1.240 | 6,636,000 | -40,000 | 1.08% | 8,228,640 |
| 2018-07-30 | 2018-07-26 | 1.170 | 6,676,000 | +132,000 | 1.09% | 7,810,920 |
| 2018-07-27 | 2018-07-25 | 1.190 | 6,544,000 | +336,000 | 1.07% | 7,787,360 |
| 2018-07-26 | 2018-07-24 | 1.180 | 6,208,000 | -4,000 | 1.01% | 7,325,440 |
| 2018-07-25 | 2018-07-23 | 1.180 | 6,212,000 | +248,000 | 1.02% | 7,330,160 |
| 2018-07-24 | 2018-07-20 | 1.150 | 5,964,000 | +264,000 | 0.97% | 6,858,600 |
| 2018-07-23 | 2018-07-19 | 1.080 | 5,700,000 | +48,000 | 0.93% | 6,156,000 |
| 2018-07-20 | 2018-07-18 | 1.090 | 5,652,000 | -40,000 | 0.92% | 6,160,680 |
| 2018-07-19 | 2018-07-17 | 1.110 | 5,692,000 | +416,000 | 0.93% | 6,318,120 |
| 2018-07-18 | 2018-07-16 | 1.140 | 5,276,000 | +100,000 | 0.86% | 6,014,640 |
| 2018-07-17 | 2018-07-13 | 1.160 | 5,176,000 | +400,000 | 0.85% | 6,004,160 |
| 2018-07-16 | 2018-07-12 | 1.160 | 4,776,000 | +1,680,000 | 0.78% | 5,540,160 |
| 2018-07-13 | 2018-07-11 | 1.140 | 3,096,000 | -28,000 | 0.51% | 3,529,440 |
| 2018-07-12 | 2018-07-10 | 1.070 | 3,124,000 | +104,000 | 0.51% | 3,342,680 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,020,000 | +36,000 | 0.49% | 2,989,800 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,984,000 | +200,000 | 0.49% | 2,864,640 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,784,000 | +200,000 | 0.45% | 2,589,120 |
| 2018-07-06 | 2018-07-04 | 0.950 | 2,584,000 | +200,000 | 0.42% | 2,454,800 |
| 2018-07-05 | 2018-07-03 | 0.950 | 2,384,000 | +8,000 | 0.39% | 2,264,800 |
| 2018-07-04 | 2018-06-29 | 0.970 | 2,376,000 | +100,000 | 0.39% | 2,304,720 |
| 2018-07-03 | 2018-06-28 | 0.970 | 2,276,000 | +416,000 | 0.37% | 2,207,720 |
| 2018-06-29 | 2018-06-27 | 0.970 | 1,860,000 | +200,000 | 0.30% | 1,804,200 |
| 2018-06-28 | 2018-06-26 | 0.990 | 1,660,000 | +236,000 | 0.27% | 1,643,400 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,424,000 | +460,000 | 0.23% | 1,367,040 |
| 2018-06-26 | 2018-06-22 | 0.970 | 964,000 | +56,000 | 0.16% | 935,080 |
| 2018-06-14 | 2018-06-12 | 1.030 | 908,000 | +24,000 | 0.18% | 935,240 |
| 2018-06-08 | 2018-06-06 | 0.930 | 884,000 | -40,000 | 0.17% | 822,120 |
| 2018-05-28 | 2018-05-24 | 1.000 | 924,000 | +40,000 | 0.18% | 924,000 |
| 2018-05-23 | 2018-05-18 | 1.030 | 884,000 | +100,000 | 0.17% | 910,520 |
| 2018-05-14 | 2018-05-10 | 1.090 | 784,000 | +80,000 | 0.15% | 854,560 |
| 2018-05-11 | 2018-05-09 | 1.070 | 704,000 | +500,000 | 0.14% | 753,280 |
| 2018-05-02 | 2018-04-27 | 1.070 | 204,000 | -20,000 | 0.04% | 218,280 |
| 2018-04-30 | 2018-04-26 | 1.030 | 224,000 | -84,000 | 0.04% | 230,720 |
| 2018-04-26 | 2018-04-24 | 1.190 | 308,000 | -32,000 | 0.06% | 366,520 |
| 2018-04-25 | 2018-04-23 | 1.240 | 340,000 | +116,000 | 0.07% | 421,600 |
| 2018-04-23 | 2018-04-19 | 1.050 | 224,000 | -16,000 | 0.04% | 235,200 |
| 2018-04-20 | 2018-04-18 | 0.970 | 240,000 | -72,000 | 0.05% | 232,800 |
| 2018-04-19 | 2018-04-17 | 1.100 | 312,000 | +56,000 | 0.06% | 343,200 |
| 2018-04-18 | 2018-04-16 | 1.090 | 256,000 | -16,000 | 0.05% | 279,040 |
| 2018-04-13 | 2018-04-11 | 0.880 | 272,000 | +40,000 | 0.05% | 239,360 |
| 2018-02-12 | 2018-02-08 | 0.660 | 232,000 | +4,000 | 0.05% | 153,120 |
| 2018-01-15 | 2018-01-11 | 0.800 | 228,000 | +4,000 | 0.04% | 182,400 |
| 2017-10-27 | 2017-10-25 | 0.990 | 224,000 | +20,000 | 0.04% | 221,760 |
| 2017-10-20 | 2017-10-18 | 1.060 | 204,000 | +4,000 | 0.04% | 216,240 |
| 2017-10-10 | 2017-10-06 | 1.180 | 200,000 | +96,000 | 0.04% | 236,000 |
| 2017-09-22 | 2017-09-20 | 1.460 | 104,000 | -100,000 | 0.02% | 151,840 |
| 2017-09-21 | 2017-09-19 | 1.470 | 204,000 | +100,000 | 0.04% | 299,880 |
| 2017-09-20 | 2017-09-18 | 1.420 | 104,000 | +20,000 | 0.02% | 147,680 |
| 2017-09-19 | 2017-09-15 | 1.360 | 84,000 | +20,000 | 0.02% | 114,240 |
| 2017-09-15 | 2017-09-13 | 1.400 | 64,000 | -20,000 | 0.01% | 89,600 |
| 2017-09-14 | 2017-09-12 | 1.320 | 84,000 | +40,000 | 0.02% | 110,880 |
| 2017-09-13 | 2017-09-11 | 1.320 | 44,000 | -80,000 | 0.01% | 58,080 |
| 2017-09-12 | 2017-09-08 | 1.380 | 124,000 | +80,000 | 0.02% | 171,120 |
| 2017-09-11 | 2017-09-07 | 1.350 | 44,000 | -12,000 | 0.01% | 59,400 |
| 2017-09-08 | 2017-09-06 | 1.470 | 56,000 | +12,000 | 0.01% | 82,320 |
| 2017-09-07 | 2017-09-05 | 1.580 | 44,000 | -20,000 | 0.01% | 69,520 |
| 2017-09-06 | 2017-09-04 | 1.520 | 64,000 | -76,000 | 0.01% | 97,280 |
| 2017-09-05 | 2017-09-01 | 1.760 | 140,000 | -60,000 | 0.03% | 246,400 |
| 2017-09-01 | 2017-08-30 | 1.670 | 200,000 | -4,000 | 0.04% | 334,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 204,000 | -28,000 | 0.04% | 312,120 |
| 2017-08-25 | 2017-08-22 | 1.330 | 232,000 | +28,000 | 0.05% | 308,560 |
| 2017-08-24 | 2017-08-21 | 1.300 | 204,000 | +60,000 | 0.04% | 265,200 |
| 2017-08-21 | 2017-08-17 | 1.270 | 144,000 | -20,000 | 0.03% | 182,880 |
| 2017-08-16 | 2017-08-14 | 1.310 | 164,000 | -24,000 | 0.03% | 214,840 |
| 2017-08-15 | 2017-08-11 | 1.000 | 188,000 | +140,000 | 0.04% | 188,000 |
| 2017-08-10 | 2017-08-08 | 0.910 | 48,000 | -240,000 | 0.01% | 43,680 |
| 2017-08-09 | 2017-08-07 | 0.940 | 288,000 | +144,000 | 0.06% | 270,720 |
| 2017-08-08 | 2017-08-04 | 0.770 | 144,000 | +4,000 | 0.03% | 110,880 |
| 2017-08-03 | 2017-08-01 | 0.850 | 140,000 | +48,000 | 0.03% | 119,000 |
| 2017-07-21 | 2017-07-19 | 0.910 | 92,000 | +68,000 | 0.02% | 83,720 |
| 2017-07-20 | 2017-07-18 | 0.920 | 24,000 | -4,000 | 0.00% | 22,080 |
| 2017-07-19 | 2017-07-17 | 1.120 | 28,000 | 0.01% | 31,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy