History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.244 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.249 0 +0
2025-08-20 2025-08-18 0.236 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.216 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.197 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.227 0 +0
2025-07-29 2025-07-25 0.223 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.212 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.201 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.218 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.154 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.181 0 +0
2025-06-24 2025-06-20 0.156 0 +0
2025-06-23 2025-06-19 0.177 0 +0
2025-06-20 2025-06-18 0.187 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.186 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.191 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.244 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.148 0 +0
2025-03-27 2025-03-25 0.148 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.149 0 +0
2025-03-18 2025-03-14 0.157 0 +0
2025-03-17 2025-03-13 0.157 0 +0
2025-03-14 2025-03-12 0.157 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.141 0 +0
2025-03-10 2025-03-06 0.141 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.146 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.138 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.158 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.159 0 +0
2025-02-14 2025-02-12 0.159 0 +0
2025-02-13 2025-02-11 0.159 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.171 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.189 0 +0
2025-01-08 2025-01-06 0.189 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.194 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.165 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.159 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.161 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.212 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.215 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.305 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.227 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.103 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.103 0 +0
2024-09-23 2024-09-19 0.096 0 +0
2024-09-20 2024-09-17 0.114 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.116 0 +0
2024-09-13 2024-09-11 0.116 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.146 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.141 0 +0
2024-08-23 2024-08-21 0.141 0 +0
2024-08-22 2024-08-20 0.139 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.181 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.172 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.192 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.196 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.207 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.219 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.224 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.225 0 +0
2024-05-07 2024-05-03 0.225 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.215 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.325 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.370 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.385 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.425 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.415 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.425 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.490 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.560 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.455 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.570 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.730 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.710 0 +0
2023-05-02 2023-04-27 0.710 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.690 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.780 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.920 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.080 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.130 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 1.120 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.160 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.170 0 +0
2023-02-10 2023-02-08 1.170 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.270 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.280 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.190 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.200 0 +0
2022-12-30 2022-12-28 1.160 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.090 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.160 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.150 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.130 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.210 0 +0
2022-11-28 2022-11-24 1.250 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.290 0 +0
2022-11-23 2022-11-21 1.310 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.890 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.890 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.090 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 1.170 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.240 0 +0
2022-10-28 2022-10-26 1.280 0 +0
2022-10-27 2022-10-25 1.230 0 +0
2022-10-26 2022-10-24 1.250 0 +0
2022-10-25 2022-10-21 1.310 0 -80,000
2022-10-24 2022-10-20 1.330 80,000 -12,000 0.01% 106,400
2022-10-20 2022-10-18 1.320 92,000 +4,000 0.01% 121,440
2022-10-19 2022-10-17 1.380 88,000 -8,000 0.01% 121,440
2022-10-18 2022-10-14 1.360 96,000 -8,000 0.01% 130,560
2022-10-17 2022-10-13 1.340 104,000 -8,000 0.01% 139,360
2022-10-13 2022-10-11 1.220 112,000 -16,000 0.01% 136,640
2022-10-12 2022-10-10 1.260 128,000 -4,000 0.02% 161,280
2022-10-10 2022-10-06 1.230 132,000 -4,000 0.02% 162,360
2022-10-07 2022-10-05 1.280 136,000 -4,000 0.02% 174,080
2022-10-06 2022-10-03 1.300 140,000 -4,000 0.02% 182,000
2022-09-30 2022-09-28 1.360 144,000 -8,000 0.02% 195,840
2022-09-29 2022-09-27 1.360 152,000 -20,000 0.02% 206,720
2022-09-28 2022-09-26 1.370 172,000 -4,000 0.02% 235,640
2022-09-27 2022-09-23 1.400 176,000 -16,000 0.02% 246,400
2022-09-26 2022-09-22 1.410 192,000 -20,000 0.03% 270,720
2022-09-23 2022-09-21 1.400 212,000 -16,000 0.03% 296,800
2022-09-22 2022-09-20 1.460 228,000 -4,000 0.03% 332,880
2022-09-21 2022-09-19 1.380 232,000 -12,000 0.03% 320,160
2022-09-20 2022-09-16 1.490 244,000 -24,000 0.03% 363,560
2022-09-16 2022-09-14 1.550 268,000 -12,000 0.04% 415,400
2022-09-15 2022-09-13 1.530 280,000 -8,000 0.04% 428,400
2022-09-14 2022-09-09 1.500 288,000 -8,000 0.04% 432,000
2022-09-13 2022-09-08 1.510 296,000 -12,000 0.04% 446,960
2022-09-09 2022-09-07 1.500 308,000 -20,000 0.04% 462,000
2022-09-07 2022-09-05 1.540 328,000 -8,000 0.04% 505,120
2022-09-06 2022-09-02 1.540 336,000 -16,000 0.04% 517,440
2022-09-05 2022-09-01 1.530 352,000 -4,000 0.05% 538,560
2022-09-02 2022-08-31 1.450 356,000 -24,000 0.05% 516,200
2022-09-01 2022-08-30 1.430 380,000 -20,000 0.05% 543,400
2022-08-31 2022-08-29 1.420 400,000 -12,000 0.05% 568,000
2022-08-30 2022-08-26 1.450 412,000 -16,000 0.05% 597,400
2022-08-26 2022-08-24 1.500 428,000 -12,000 0.06% 642,000
2022-08-25 2022-08-23 1.470 440,000 -12,000 0.06% 646,800
2022-08-24 2022-08-22 1.500 452,000 +8,000 0.06% 678,000
2022-08-22 2022-08-18 1.480 444,000 -4,000 0.06% 657,120
2022-08-19 2022-08-17 1.560 448,000 -4,000 0.06% 698,880
2022-08-18 2022-08-16 1.580 452,000 -4,000 0.06% 714,160
2022-08-17 2022-08-15 1.540 456,000 +12,000 0.06% 702,240
2022-08-16 2022-08-12 1.660 444,000 -20,000 0.06% 737,040
2022-08-15 2022-08-11 1.700 464,000 -4,000 0.06% 788,800
2022-08-12 2022-08-10 1.790 468,000 -20,000 0.06% 837,720
2022-08-11 2022-08-09 1.850 488,000 -24,000 0.06% 902,800
2022-08-10 2022-08-08 1.890 512,000 -16,000 0.07% 967,680
2022-08-09 2022-08-05 1.860 528,000 -12,000 0.07% 982,080
2022-08-08 2022-08-04 1.750 540,000 -8,000 0.07% 945,000
2022-08-03 2022-08-01 1.590 548,000 -4,000 0.07% 871,320
2022-08-02 2022-07-29 1.570 552,000 -4,000 0.07% 866,640
2022-08-01 2022-07-28 1.530 556,000 +8,000 0.07% 850,680
2022-07-29 2022-07-27 1.550 548,000 -8,000 0.07% 849,400
2022-07-28 2022-07-26 1.550 556,000 -4,000 0.07% 861,800
2022-07-27 2022-07-25 1.550 560,000 +4,000 0.07% 868,000
2022-07-22 2022-07-20 1.570 556,000 -4,000 0.07% 872,920
2022-07-21 2022-07-19 1.520 560,000 -4,000 0.07% 851,200
2022-07-19 2022-07-15 1.600 564,000 -4,000 0.07% 902,400
2022-07-15 2022-07-13 1.650 568,000 -8,000 0.07% 937,200
2022-07-14 2022-07-12 1.580 576,000 -8,000 0.08% 910,080
2022-07-13 2022-07-11 1.590 584,000 +4,000 0.08% 928,560
2022-07-11 2022-07-07 1.590 580,000 +12,000 0.08% 922,200
2022-07-08 2022-07-06 1.630 568,000 +12,000 0.07% 925,840
2022-07-07 2022-07-05 1.630 556,000 +84,000 0.07% 906,280
2022-07-06 2022-07-04 1.650 472,000 +56,000 0.06% 778,800
2022-07-05 2022-06-30 1.630 416,000 +36,000 0.05% 678,080
2022-07-04 2022-06-29 1.750 380,000 -8,000 0.05% 665,000
2022-06-30 2022-06-28 1.820 388,000 +88,000 0.05% 706,160
2022-06-29 2022-06-27 1.880 300,000 +80,000 0.04% 564,000
2022-06-28 2022-06-24 1.910 220,000 +16,000 0.03% 420,200
2022-06-27 2022-06-23 1.980 204,000 +56,000 0.03% 403,920
2022-06-24 2022-06-22 2.000 148,000 +52,000 0.02% 296,000
2022-06-23 2022-06-21 1.940 96,000 -12,000 0.01% 186,240
2022-06-22 2022-06-20 2.070 108,000 -76,000 0.01% 223,560
2022-06-21 2022-06-17 2.140 184,000 +36,000 0.02% 393,760
2022-06-20 2022-06-16 1.990 148,000 +20,000 0.02% 294,520
2022-06-17 2022-06-15 1.920 128,000 +44,000 0.02% 245,760
2022-06-16 2022-06-14 1.830 84,000 +28,000 0.01% 153,720
2022-06-15 2022-06-13 1.740 56,000 +4,000 0.01% 97,440
2022-06-14 2022-06-10 1.730 52,000 -4,000 0.01% 89,960
2022-06-13 2022-06-09 1.680 56,000 +24,000 0.01% 94,080
2022-06-10 2022-06-08 1.600 32,000 +8,000 0.00% 51,200
2022-06-09 2022-06-07 1.560 24,000 -4,000 0.00% 37,440
2022-06-08 2022-06-06 1.500 28,000 +4,000 0.00% 42,000
2022-06-07 2022-06-02 1.480 24,000 +4,000 0.00% 35,520
2022-06-06 2022-06-01 1.430 20,000 +16,000 0.00% 28,600
2022-06-01 2022-05-30 1.410 4,000 +4,000 0.00% 5,640
2022-05-27 2022-05-25 1.440 0 -8,000
2022-05-26 2022-05-24 1.430 8,000 +8,000 0.00% 11,440
2022-05-20 2022-05-18 1.480 0 -4,000
2022-05-19 2022-05-17 1.430 4,000 +4,000 0.00% 5,720
2022-05-18 2022-05-16 1.540 0 -24,000
2022-05-17 2022-05-13 1.540 24,000 -20,000 0.00% 36,960
2022-05-16 2022-05-12 1.510 44,000 -12,000 0.01% 66,440
2022-05-13 2022-05-11 1.490 56,000 +20,000 0.01% 83,440
2022-05-11 2022-05-06 1.400 36,000 +16,000 0.00% 50,400
2022-05-05 2022-05-03 1.420 20,000 +12,000 0.00% 28,400
2022-05-04 2022-04-29 1.420 8,000 -8,000 0.00% 11,360
2022-05-03 2022-04-28 1.430 16,000 +4,000 0.00% 22,880
2022-04-29 2022-04-27 1.440 12,000 +12,000 0.00% 17,280
2022-03-22 2022-03-18 1.370 0 -4,000
2022-03-21 2022-03-17 1.350 4,000 -8,000 0.00% 5,400
2022-03-18 2022-03-16 1.460 12,000 -136,000 0.00% 17,520
2022-03-17 2022-03-15 1.500 148,000 -4,000 0.02% 222,000
2022-03-15 2022-03-11 1.560 152,000 -24,000 0.02% 237,120
2022-03-14 2022-03-10 1.430 176,000 -28,000 0.02% 251,680
2021-05-04 2021-04-30 2.270 204,000 +8,000 0.03% 463,080
2021-05-03 2021-04-29 1.910 196,000 -8,000 0.03% 374,360
2021-04-30 2021-04-28 1.850 204,000 +36,000 0.03% 377,400
2021-04-29 2021-04-27 1.700 168,000 +156,000 0.02% 285,600
2021-04-28 2021-04-26 1.690 12,000 -48,000 0.00% 20,280
2021-04-27 2021-04-23 1.730 60,000 -48,000 0.01% 103,800
2021-04-26 2021-04-22 1.780 108,000 +12,000 0.01% 192,240
2021-04-23 2021-04-21 1.780 96,000 -40,000 0.01% 170,880
2021-04-22 2021-04-20 1.820 136,000 +44,000 0.02% 247,520
2021-04-21 2021-04-19 2.050 92,000 -140,000 0.01% 188,600
2021-04-20 2021-04-16 2.370 232,000 -100,000 0.03% 549,840
2021-04-19 2021-04-15 2.440 332,000 -132,000 0.04% 810,080
2021-04-16 2021-04-14 2.430 464,000 -4,000 0.06% 1,127,520
2021-04-15 2021-04-13 2.450 468,000 +196,000 0.06% 1,146,600
2021-04-13 2021-04-09 2.450 272,000 -68,000 0.04% 666,400
2021-04-09 2021-04-07 2.400 340,000 +312,000 0.04% 816,000
2021-04-08 2021-04-01 2.390 28,000 +28,000 0.00% 66,920
2021-04-07 2021-03-31 2.260 0 -4,000
2021-04-01 2021-03-30 2.300 4,000 -136,000 0.00% 9,200
2021-03-31 2021-03-29 2.500 140,000 -132,000 0.02% 350,000
2021-03-30 2021-03-26 2.600 272,000 -164,000 0.04% 707,200
2021-03-29 2021-03-25 2.540 436,000 +252,000 0.06% 1,107,440
2021-03-26 2021-03-24 2.390 184,000 -196,000 0.02% 439,760
2021-03-25 2021-03-23 2.450 380,000 -504,000 0.05% 931,000
2021-03-24 2021-03-22 2.400 884,000 +436,000 0.12% 2,121,600
2021-03-23 2021-03-19 2.160 448,000 +148,000 0.06% 967,680
2021-03-22 2021-03-18 2.140 300,000 -680,000 0.04% 642,000
2021-03-19 2021-03-17 2.250 980,000 -1,212,000 0.13% 2,205,000
2021-03-18 2021-03-16 2.540 2,192,000 -84,000 0.29% 5,567,680
2021-03-17 2021-03-15 2.460 2,276,000 -132,000 0.30% 5,598,960
2021-03-16 2021-03-12 2.240 2,408,000 +772,000 0.32% 5,393,920
2021-03-15 2021-03-11 2.030 1,636,000 -4,000 0.22% 3,321,080
2021-03-12 2021-03-10 2.030 1,640,000 +1,056,000 0.22% 3,329,200
2021-03-11 2021-03-09 1.790 584,000 -236,000 0.08% 1,045,360
2021-03-10 2021-03-08 1.850 820,000 +484,000 0.11% 1,517,000
2021-03-09 2021-03-05 1.750 336,000 +216,000 0.04% 588,000
2021-03-08 2021-03-04 1.720 120,000 +120,000 0.02% 206,400
2021-03-05 2021-03-03 1.720 0 -120,000
2021-03-04 2021-03-02 1.740 120,000 -60,000 0.02% 208,800
2021-03-03 2021-03-01 1.780 180,000 +120,000 0.02% 320,400
2021-03-02 2021-02-26 1.720 60,000 -32,000 0.01% 103,200
2021-02-26 2021-02-24 1.560 92,000 -40,000 0.01% 143,520
2021-02-25 2021-02-23 1.640 132,000 +132,000 0.02% 216,480
2021-02-23 2021-02-19 1.570 0 -96,000
2021-02-22 2021-02-18 1.560 96,000 -36,000 0.01% 149,760
2021-02-19 2021-02-17 1.820 132,000 -80,000 0.02% 240,240
2021-02-18 2021-02-16 1.900 212,000 +32,000 0.03% 402,800
2021-02-17 2021-02-11 1.600 180,000 -4,000 0.02% 288,000
2021-02-16 2021-02-09 1.130 184,000 +52,000 0.02% 207,920
2021-02-10 2021-02-08 1.080 132,000 +132,000 0.02% 142,560
2019-12-06 2019-12-04 1.070 0 -4,000
2019-11-28 2019-11-26 1.130 4,000 +4,000 0.00% 4,520
2019-11-25 2019-11-21 1.110 0 -4,000
2019-11-20 2019-11-18 1.140 4,000 -8,000 0.00% 4,560
2019-11-18 2019-11-14 1.160 12,000 +4,000 0.00% 13,920
2019-11-13 2019-11-11 1.210 8,000 -12,000 0.00% 9,680
2019-11-06 2019-11-04 1.210 20,000 +20,000 0.00% 24,200
2019-10-28 2019-10-24 1.290 0 -4,000
2019-10-25 2019-10-23 1.300 4,000 -4,000 0.00% 5,200
2019-10-24 2019-10-22 1.310 8,000 +8,000 0.00% 10,480
2019-09-05 2019-09-03 1.010 0 -4,000
2019-08-21 2019-08-19 1.100 4,000 +4,000 0.00% 4,400
2019-08-19 2019-08-15 1.080 0 -4,000
2019-08-13 2019-08-09 1.110 4,000 +4,000 0.00% 4,440
2019-08-12 2019-08-08 1.100 0 -4,000
2019-08-07 2019-08-05 1.110 4,000 +4,000 0.00% 4,440
2019-08-06 2019-08-02 1.160 0 -4,000
2019-08-05 2019-08-01 1.100 4,000 +4,000 0.00% 4,400
2019-07-26 2019-07-24 1.070 0 -8,000
2019-07-23 2019-07-19 1.100 8,000 +8,000 0.00% 8,800
2019-07-19 2019-07-17 1.090 0 -12,000
2019-07-17 2019-07-15 1.060 12,000 +4,000 0.00% 12,720
2019-07-15 2019-07-11 1.170 8,000 +8,000 0.00% 9,360
2019-07-11 2019-07-09 1.180 0 -4,000
2019-07-05 2019-07-03 1.200 4,000 +4,000 0.00% 4,800
2019-07-03 2019-06-28 1.250 0 -8,000
2019-06-27 2019-06-25 1.250 8,000 +4,000 0.00% 10,000
2019-06-25 2019-06-21 1.250 4,000 +4,000 0.00% 5,000
2019-05-21 2019-05-17 1.320 0 -28,000
2019-05-20 2019-05-16 1.320 28,000 -8,000 0.00% 36,960
2019-05-17 2019-05-15 1.320 36,000 +36,000 0.01% 47,520
2019-05-10 2019-05-08 1.350 0 -32,000
2019-05-09 2019-05-07 1.370 32,000 +32,000 0.01% 43,840
2019-05-07 2019-05-03 1.310 0 -32,000
2019-05-06 2019-05-02 1.310 32,000 -4,000 0.01% 41,920
2019-05-02 2019-04-29 1.340 36,000 -60,000 0.01% 48,240
2019-04-29 2019-04-25 1.320 96,000 -24,000 0.02% 126,720
2019-04-26 2019-04-24 1.320 120,000 -40,000 0.02% 158,400
2019-04-25 2019-04-23 1.380 160,000 +100,000 0.03% 220,800
2019-04-23 2019-04-17 1.230 60,000 +4,000 0.01% 73,800
2019-04-15 2019-04-11 1.190 56,000 +8,000 0.01% 66,640
2019-04-12 2019-04-10 1.190 48,000 +8,000 0.01% 57,120
2019-04-11 2019-04-09 1.170 40,000 +28,000 0.01% 46,800
2019-04-10 2019-04-08 1.160 12,000 +8,000 0.00% 13,920
2019-04-09 2019-04-04 1.190 4,000 +4,000 0.00% 4,760
2019-04-02 2019-03-29 1.240 0 -4,000
2019-04-01 2019-03-28 1.220 4,000 -4,000 0.00% 4,880
2019-03-29 2019-03-27 1.230 8,000 -16,000 0.00% 9,840
2019-03-27 2019-03-25 1.230 24,000 +24,000 0.00% 29,520
2019-03-07 2019-03-05 1.200 0 -4,000
2019-03-06 2019-03-04 1.240 4,000 +4,000 0.00% 4,960
2019-02-19 2019-02-15 1.360 0 -172,000
2019-01-29 2019-01-25 1.370 172,000 -24,000 0.03% 235,640
2019-01-28 2019-01-24 1.250 196,000 +12,000 0.03% 245,000
2019-01-25 2019-01-23 1.200 184,000 +40,000 0.03% 220,800
2019-01-23 2019-01-21 1.160 144,000 +16,000 0.02% 167,040
2019-01-22 2019-01-18 1.150 128,000 -12,000 0.02% 147,200
2019-01-21 2019-01-17 1.160 140,000 -76,000 0.02% 162,400
2019-01-18 2019-01-16 1.150 216,000 -24,000 0.04% 248,400
2019-01-17 2019-01-15 1.150 240,000 -20,000 0.04% 276,000
2019-01-16 2019-01-14 1.180 260,000 -32,000 0.04% 306,800
2019-01-15 2019-01-11 1.160 292,000 +44,000 0.05% 338,720
2019-01-14 2019-01-10 1.070 248,000 +56,000 0.04% 265,360
2019-01-11 2019-01-09 1.040 192,000 +40,000 0.03% 199,680
2019-01-10 2019-01-08 1.020 152,000 +40,000 0.02% 155,040
2019-01-09 2019-01-07 1.020 112,000 +20,000 0.02% 114,240
2019-01-08 2019-01-04 1.020 92,000 +20,000 0.02% 93,840
2019-01-07 2019-01-03 1.000 72,000 +12,000 0.01% 72,000
2019-01-04 2019-01-02 0.990 60,000 +36,000 0.01% 59,400
2019-01-03 2018-12-31 1.010 24,000 +24,000 0.00% 24,240
2018-12-27 2018-12-20 1.000 0 -8,000
2018-12-21 2018-12-19 0.990 8,000 -12,000 0.00% 7,920
2018-12-19 2018-12-17 1.010 20,000 -12,000 0.00% 20,200
2018-12-17 2018-12-13 1.030 32,000 +16,000 0.01% 32,960
2018-12-12 2018-12-10 1.010 16,000 -12,000 0.00% 16,160
2018-12-11 2018-12-07 1.000 28,000 +8,000 0.00% 28,000
2018-12-07 2018-12-05 1.040 20,000 +8,000 0.00% 20,800
2018-12-05 2018-12-03 1.060 12,000 -16,000 0.00% 12,720
2018-12-04 2018-11-30 1.060 28,000 -4,000 0.00% 29,680
2018-12-03 2018-11-29 1.030 32,000 +28,000 0.01% 32,960
2018-11-28 2018-11-26 1.150 4,000 +4,000 0.00% 4,600
2018-11-19 2018-11-15 0.900 0 -20,000
2018-11-16 2018-11-14 1.200 20,000 +4,000 0.00% 24,000
2018-11-15 2018-11-13 1.190 16,000 -16,000 0.00% 19,040
2018-11-13 2018-11-09 1.180 32,000 +8,000 0.01% 37,760
2018-11-12 2018-11-08 1.200 24,000 -4,000 0.00% 28,800
2018-11-09 2018-11-07 1.180 28,000 +8,000 0.00% 33,040
2018-11-08 2018-11-06 1.170 20,000 +4,000 0.00% 23,400
2018-10-26 2018-10-24 1.160 16,000 -28,000 0.00% 18,560
2018-10-25 2018-10-23 1.190 44,000 -44,000 0.01% 52,360
2018-10-24 2018-10-22 1.190 88,000 +60,000 0.01% 104,720
2018-10-23 2018-10-19 1.180 28,000 +4,000 0.00% 33,040
2018-10-22 2018-10-18 1.190 24,000 -72,000 0.00% 28,560
2018-10-19 2018-10-16 1.210 96,000 -68,000 0.02% 116,160
2018-10-18 2018-10-15 1.220 164,000 +80,000 0.03% 200,080
2018-10-16 2018-10-12 1.190 84,000 +64,000 0.01% 99,960
2018-10-15 2018-10-11 1.180 20,000 -20,000 0.00% 23,600
2018-10-12 2018-10-10 1.190 40,000 +8,000 0.01% 47,600
2018-10-10 2018-10-08 1.220 32,000 -20,000 0.01% 39,040
2018-10-09 2018-10-05 1.190 52,000 +20,000 0.01% 61,880
2018-10-08 2018-10-04 1.230 32,000 -16,000 0.01% 39,360
2018-10-05 2018-10-03 1.230 48,000 +36,000 0.01% 59,040
2018-09-20 2018-09-18 1.270 12,000 -8,000 0.00% 15,240
2018-09-19 2018-09-17 1.290 20,000 +8,000 0.00% 25,800
2018-09-06 2018-09-04 1.390 12,000 -4,000 0.00% 16,680
2018-09-05 2018-09-03 1.370 16,000 +4,000 0.00% 21,920
2018-09-03 2018-08-30 1.360 12,000 -28,000 0.00% 16,320
2018-08-31 2018-08-29 1.370 40,000 +24,000 0.01% 54,800
2018-08-30 2018-08-28 1.350 16,000 -24,000 0.00% 21,600
2018-08-29 2018-08-27 1.390 40,000 +40,000 0.01% 55,600
2018-08-23 2018-08-21 1.490 0 -4,000
2018-08-22 2018-08-20 1.430 4,000 -36,000 0.00% 5,720
2018-08-14 2018-08-10 1.310 40,000 +32,000 0.01% 52,400
2018-08-10 2018-08-08 1.280 8,000 +8,000 0.00% 10,240
2018-07-30 2018-07-26 1.170 0 -12,000
2018-07-26 2018-07-24 1.180 12,000 +12,000 0.00% 14,160
2018-07-24 2018-07-20 1.150 0 -24,000
2018-07-23 2018-07-19 1.080 24,000 -4,000 0.00% 25,920
2018-07-20 2018-07-18 1.090 28,000 +20,000 0.00% 30,520
2018-07-19 2018-07-17 1.110 8,000 +8,000 0.00% 8,880
2018-07-16 2018-07-12 1.160 0 -12,000
2018-07-13 2018-07-11 1.140 12,000 -32,000 0.00% 13,680
2018-07-12 2018-07-10 1.070 44,000 +44,000 0.01% 47,080
2018-07-10 2018-07-06 0.960 0 -12,000
2018-07-05 2018-07-03 0.950 12,000 +4,000 0.00% 11,400
2018-06-29 2018-06-27 0.970 8,000 +8,000 0.00% 7,760
2018-06-28 2018-06-26 0.990 0 -4,000
2018-06-27 2018-06-25 0.960 4,000 -4,000 0.00% 3,840
2018-06-26 2018-06-22 0.970 8,000 +4,000 0.00% 7,760
2018-06-25 2018-06-21 0.970 4,000 +4,000 0.00% 3,880
2018-06-22 2018-06-20 0.970 0 -8,000
2018-06-20 2018-06-15 1.000 8,000 +8,000 0.00% 8,000
2018-06-14 2018-06-12 1.030 0 -48,000
2018-06-13 2018-06-11 1.030 48,000 +24,000 0.01% 49,440
2018-06-08 2018-06-06 0.930 24,000 +20,000 0.00% 22,320
2018-06-04 2018-05-31 0.950 4,000 -8,000 0.00% 3,800
2018-05-29 2018-05-25 1.020 12,000 -8,000 0.00% 12,240
2018-05-25 2018-05-23 1.030 20,000 -4,000 0.00% 20,600
2018-05-24 2018-05-21 1.030 24,000 +4,000 0.00% 24,720
2018-05-21 2018-05-17 1.040 20,000 -4,000 0.00% 20,800
2018-05-17 2018-05-15 1.050 24,000 -4,000 0.00% 25,200
2018-05-16 2018-05-14 1.050 28,000 +24,000 0.01% 29,400
2018-05-10 2018-05-08 1.060 4,000 -24,000 0.00% 4,240
2018-05-09 2018-05-07 0.960 28,000 -48,000 0.01% 26,880
2018-05-08 2018-05-04 1.000 76,000 -4,000 0.01% 76,000
2018-05-07 2018-05-03 1.020 80,000 -8,000 0.02% 81,600
2018-05-04 2018-05-02 1.020 88,000 +8,000 0.02% 89,760
2018-05-02 2018-04-27 1.070 80,000 -32,000 0.02% 85,600
2018-04-30 2018-04-26 1.030 112,000 +80,000 0.02% 115,360
2018-04-26 2018-04-24 1.190 32,000 +32,000 0.01% 38,080
2018-02-28 2018-02-26 0.730 0 -12,000
2018-02-27 2018-02-23 0.740 12,000 +12,000 0.00% 8,880
2018-02-20 2018-02-13 0.750 0 -4,000
2018-02-14 2018-02-12 0.750 4,000 +4,000 0.00% 3,000
2018-02-07 2018-02-05 0.710 0 -4,000
2018-02-05 2018-02-01 0.720 4,000 -8,000 0.00% 2,880
2018-02-02 2018-01-31 0.710 12,000 -4,000 0.00% 8,520
2018-02-01 2018-01-30 0.710 16,000 -8,000 0.00% 11,360
2018-01-30 2018-01-26 0.720 24,000 -4,000 0.00% 17,280
2018-01-29 2018-01-25 0.740 28,000 -4,000 0.01% 20,720
2018-01-26 2018-01-24 0.720 32,000 +24,000 0.01% 23,040
2018-01-24 2018-01-22 0.740 8,000 +4,000 0.00% 5,920
2018-01-16 2018-01-12 0.800 4,000 -4,000 0.00% 3,200
2018-01-12 2018-01-10 0.800 8,000 +4,000 0.00% 6,400
2018-01-11 2018-01-09 0.830 4,000 -12,000 0.00% 3,320
2018-01-10 2018-01-08 0.810 16,000 +12,000 0.00% 12,960
2018-01-09 2018-01-05 0.840 4,000 +4,000 0.00% 3,360
2018-01-08 2018-01-04 0.850 0 -4,000
2018-01-02 2017-12-28 0.840 4,000 +4,000 0.00% 3,360
2017-11-17 2017-11-15 0.970 0 -80,000
2017-11-08 2017-11-06 1.060 80,000 -48,000 0.02% 84,800
2017-11-07 2017-11-03 1.060 128,000 +28,000 0.03% 135,680
2017-11-06 2017-11-02 0.920 100,000 -20,000 0.02% 92,000
2017-11-03 2017-11-01 0.900 120,000 +12,000 0.02% 108,000
2017-11-02 2017-10-31 0.920 108,000 +28,000 0.02% 99,360
2017-10-26 2017-10-24 1.010 80,000 -80,000 0.02% 80,800
2017-10-24 2017-10-20 1.000 160,000 +96,000 0.03% 160,000
2017-10-23 2017-10-19 0.950 64,000 -28,000 0.01% 60,800
2017-10-19 2017-10-17 1.050 92,000 +16,000 0.02% 96,600
2017-10-18 2017-10-16 1.020 76,000 +24,000 0.01% 77,520
2017-10-17 2017-10-13 1.090 52,000 -40,000 0.01% 56,680
2017-10-13 2017-10-11 1.050 92,000 -4,000 0.02% 96,600
2017-10-12 2017-10-10 1.110 96,000 -28,000 0.02% 106,560
2017-10-11 2017-10-09 1.170 124,000 +84,000 0.02% 145,080
2017-10-10 2017-10-06 1.180 40,000 +4,000 0.01% 47,200
2017-09-29 2017-09-27 1.460 36,000 -4,000 0.01% 52,560
2017-09-28 2017-09-26 1.470 40,000 -16,000 0.01% 58,800
2017-09-27 2017-09-25 1.500 56,000 -36,000 0.01% 84,000
2017-09-26 2017-09-22 1.510 92,000 +68,000 0.02% 138,920
2017-09-21 2017-09-19 1.470 24,000 -20,000 0.00% 35,280
2017-09-20 2017-09-18 1.420 44,000 +12,000 0.01% 62,480
2017-09-08 2017-09-06 1.470 32,000 -8,000 0.01% 47,040
2017-09-07 2017-09-05 1.580 40,000 -172,000 0.01% 63,200
2017-09-06 2017-09-04 1.520 212,000 -536,000 0.04% 322,240
2017-09-05 2017-09-01 1.760 748,000 +748,000 0.15% 1,316,480
2017-07-19 2017-07-17 1.120 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top