History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,653,000 | +0 | 0.39% | 1,168,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,653,000 | +0 | 0.39% | 1,260,285 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,653,000 | +0 | 0.39% | 1,260,285 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,653,000 | +16,000 | 0.39% | 1,260,285 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,637,000 | +20,000 | 0.39% | 1,127,470 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,617,000 | +40,000 | 0.39% | 1,247,865 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,577,000 | -12,000 | 0.39% | 1,359,260 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,589,000 | +56,000 | 0.39% | 1,381,765 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,533,000 | -92,000 | 0.38% | 1,395,535 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,625,000 | -24,000 | 0.39% | 1,087,500 |
| 2025-09-11 | 2025-09-09 | 0.285 | 3,649,000 | +24,000 | 0.39% | 1,039,965 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,625,000 | -24,000 | 0.39% | 1,015,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,649,000 | -332,000 | 0.39% | 1,185,925 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,981,000 | -32,000 | 0.43% | 1,015,155 |
| 2025-08-12 | 2025-08-08 | 0.199 | 4,013,000 | +60,000 | 0.43% | 798,587 |
| 2025-07-29 | 2025-07-25 | 0.223 | 3,953,000 | -20,000 | 0.43% | 881,519 |
| 2025-07-18 | 2025-07-16 | 0.201 | 3,973,000 | -20,000 | 0.43% | 798,573 |
| 2025-07-16 | 2025-07-14 | 0.221 | 3,993,000 | -128,000 | 0.43% | 882,453 |
| 2025-07-15 | 2025-07-11 | 0.218 | 4,121,000 | +52,000 | 0.44% | 898,378 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,069,000 | +40,000 | 0.44% | 903,318 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,029,000 | +364,000 | 0.43% | 1,067,685 |
| 2025-06-11 | 2025-06-09 | 0.191 | 3,665,000 | +12,000 | 0.39% | 700,015 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,653,000 | -8,000 | 0.39% | 913,250 |
| 2025-06-05 | 2025-06-03 | 0.241 | 3,661,000 | -8,000 | 0.39% | 882,301 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,669,000 | -92,000 | 0.40% | 895,236 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,761,000 | -1,000,000 | 0.41% | 646,892 |
| 2025-05-28 | 2025-05-26 | 0.110 | 4,761,000 | -4,000 | 0.51% | 523,710 |
| 2025-05-16 | 2025-05-14 | 0.110 | 4,765,000 | +12,000 | 0.51% | 524,150 |
| 2025-02-10 | 2025-02-06 | 0.154 | 4,753,000 | +32,000 | 0.51% | 731,962 |
| 2024-12-30 | 2024-12-24 | 0.175 | 4,721,000 | -32,000 | 0.51% | 826,175 |
| 2024-12-17 | 2024-12-13 | 0.152 | 4,753,000 | +32,000 | 0.51% | 722,456 |
| 2024-12-16 | 2024-12-12 | 0.166 | 4,721,000 | +100,000 | 0.51% | 783,686 |
| 2024-11-20 | 2024-11-18 | 0.193 | 4,621,000 | +52,000 | 0.50% | 891,853 |
| 2024-11-19 | 2024-11-15 | 0.192 | 4,569,000 | +1,000,000 | 0.49% | 877,248 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,569,000 | +8,000 | 0.38% | 820,870 |
| 2024-11-11 | 2024-11-07 | 0.255 | 3,561,000 | +8,000 | 0.38% | 908,055 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,553,000 | -1,000,000 | 0.38% | 888,250 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,553,000 | -36,000 | 0.49% | 1,502,490 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,589,000 | +860,000 | 0.49% | 1,583,205 |
| 2024-10-24 | 2024-10-22 | 0.360 | 3,729,000 | +100,000 | 0.40% | 1,342,440 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,629,000 | +92,000 | 0.39% | 1,197,570 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,537,000 | -2,132,000 | 0.38% | 1,096,470 |
| 2024-10-21 | 2024-10-17 | 0.370 | 5,669,000 | +92,000 | 0.61% | 2,097,530 |
| 2024-10-18 | 2024-10-16 | 0.227 | 5,577,000 | -64,000 | 0.60% | 1,265,979 |
| 2024-10-10 | 2024-10-08 | 0.147 | 5,641,000 | +1,500,000 | 0.61% | 829,227 |
| 2024-10-09 | 2024-10-07 | 0.139 | 4,141,000 | +444,000 | 0.45% | 575,599 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,697,000 | +100,000 | 0.40% | 369,700 |
| 2024-09-03 | 2024-08-30 | 0.122 | 3,597,000 | +56,000 | 0.39% | 438,834 |
| 2024-08-29 | 2024-08-27 | 0.146 | 3,541,000 | +40,000 | 0.38% | 516,986 |
| 2024-08-23 | 2024-08-21 | 0.141 | 3,501,000 | +12,000 | 0.38% | 493,641 |
| 2024-08-22 | 2024-08-20 | 0.139 | 3,489,000 | +80,000 | 0.38% | 484,971 |
| 2024-08-13 | 2024-08-09 | 0.172 | 3,409,000 | +4,000 | 0.37% | 586,348 |
| 2024-07-10 | 2024-07-08 | 0.203 | 3,405,000 | +16,000 | 0.37% | 691,215 |
| 2024-07-03 | 2024-06-28 | 0.219 | 3,389,000 | +56,000 | 0.37% | 742,191 |
| 2024-04-25 | 2024-04-23 | 0.204 | 3,333,000 | +40,000 | 0.36% | 679,932 |
| 2024-04-18 | 2024-04-16 | 0.275 | 3,293,000 | +20,000 | 0.35% | 905,575 |
| 2024-03-26 | 2024-03-22 | 0.242 | 3,273,000 | +40,000 | 0.35% | 792,066 |
| 2024-03-14 | 2024-03-12 | 0.310 | 3,233,000 | -40,000 | 0.35% | 1,002,230 |
| 2024-03-12 | 2024-03-08 | 0.305 | 3,273,000 | +72,000 | 0.35% | 998,265 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,201,000 | -16,000 | 0.36% | 960,300 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,217,000 | -4,000 | 0.36% | 997,270 |
| 2024-02-15 | 2024-02-09 | 0.320 | 3,221,000 | -52,000 | 0.36% | 1,030,720 |
| 2024-01-11 | 2024-01-09 | 0.375 | 3,273,000 | -40,000 | 0.37% | 1,227,375 |
| 2024-01-08 | 2024-01-04 | 0.370 | 3,313,000 | -80,000 | 0.37% | 1,225,810 |
| 2024-01-05 | 2024-01-03 | 0.340 | 3,393,000 | -52,000 | 0.40% | 1,153,620 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,445,000 | +52,000 | 0.40% | 1,136,850 |
| 2023-12-08 | 2023-12-06 | 0.390 | 3,393,000 | -84,000 | 0.45% | 1,323,270 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,477,000 | -4,000 | 0.46% | 1,390,800 |
| 2023-10-12 | 2023-10-10 | 0.400 | 3,481,000 | -24,000 | 0.46% | 1,392,400 |
| 2023-09-07 | 2023-09-05 | 0.425 | 3,505,000 | +40,000 | 0.46% | 1,489,625 |
| 2023-07-19 | 2023-07-14 | 0.465 | 3,465,000 | +28,000 | 0.46% | 1,611,225 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,437,000 | +40,000 | 0.45% | 1,718,500 |
| 2023-05-17 | 2023-05-15 | 0.720 | 3,397,000 | -4,000 | 0.45% | 2,445,840 |
| 2023-05-12 | 2023-05-10 | 0.760 | 3,401,000 | -16,000 | 0.45% | 2,584,760 |
| 2023-04-19 | 2023-04-17 | 0.610 | 3,417,000 | +64,000 | 0.45% | 2,084,370 |
| 2023-03-21 | 2023-03-17 | 1.000 | 3,353,000 | +16,000 | 0.44% | 3,353,000 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,337,000 | -44,000 | 0.44% | 3,937,660 |
| 2023-02-02 | 2023-01-31 | 1.260 | 3,381,000 | -20,000 | 0.44% | 4,260,060 |
| 2023-01-19 | 2023-01-17 | 1.150 | 3,401,000 | -76,000 | 0.45% | 3,911,150 |
| 2023-01-12 | 2023-01-10 | 1.200 | 3,477,000 | +8,000 | 0.46% | 4,172,400 |
| 2022-12-21 | 2022-12-19 | 1.180 | 3,469,000 | +32,000 | 0.46% | 4,093,420 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,437,000 | +100,000 | 0.45% | 3,780,700 |
| 2022-12-07 | 2022-12-05 | 1.190 | 3,337,000 | +36,000 | 0.44% | 3,971,030 |
| 2022-11-22 | 2022-11-18 | 1.300 | 3,301,000 | +12,000 | 0.43% | 4,291,300 |
| 2022-11-11 | 2022-11-09 | 0.890 | 3,289,000 | +8,000 | 0.43% | 2,927,210 |
| 2022-11-01 | 2022-10-28 | 1.220 | 3,281,000 | -8,000 | 0.43% | 4,002,820 |
| 2022-10-13 | 2022-10-11 | 1.220 | 3,289,000 | +4,000 | 0.43% | 4,012,580 |
| 2022-09-27 | 2022-09-23 | 1.400 | 3,285,000 | -20,000 | 0.43% | 4,599,000 |
| 2022-09-22 | 2022-09-20 | 1.460 | 3,305,000 | -8,000 | 0.43% | 4,825,300 |
| 2022-09-06 | 2022-09-02 | 1.540 | 3,313,000 | +4,000 | 0.44% | 5,102,020 |
| 2022-08-31 | 2022-08-29 | 1.420 | 3,309,000 | +4,000 | 0.43% | 4,698,780 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,305,000 | +8,000 | 0.43% | 4,858,350 |
| 2022-08-18 | 2022-08-16 | 1.580 | 3,297,000 | -8,000 | 0.43% | 5,209,260 |
| 2022-08-11 | 2022-08-09 | 1.850 | 3,305,000 | +8,000 | 0.43% | 6,114,250 |
| 2022-08-03 | 2022-08-01 | 1.590 | 3,297,000 | -4,000 | 0.43% | 5,242,230 |
| 2022-07-15 | 2022-07-13 | 1.650 | 3,301,000 | +8,000 | 0.43% | 5,446,650 |
| 2022-07-06 | 2022-07-04 | 1.650 | 3,293,000 | +20,000 | 0.43% | 5,433,450 |
| 2022-07-05 | 2022-06-30 | 1.630 | 3,273,000 | +12,000 | 0.43% | 5,334,990 |
| 2022-07-04 | 2022-06-29 | 1.750 | 3,261,000 | +4,000 | 0.43% | 5,706,750 |
| 2022-06-29 | 2022-06-27 | 1.880 | 3,257,000 | +20,000 | 0.43% | 6,123,160 |
| 2022-06-24 | 2022-06-22 | 2.000 | 3,237,000 | +4,000 | 0.43% | 6,474,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 3,233,000 | +12,000 | 0.42% | 6,272,020 |
| 2022-06-21 | 2022-06-17 | 2.140 | 3,221,000 | +12,000 | 0.42% | 6,892,940 |
| 2022-06-20 | 2022-06-16 | 1.990 | 3,209,000 | -20,000 | 0.42% | 6,385,910 |
| 2022-06-16 | 2022-06-14 | 1.830 | 3,229,000 | +8,000 | 0.42% | 5,909,070 |
| 2022-06-15 | 2022-06-13 | 1.740 | 3,221,000 | +12,000 | 0.42% | 5,604,540 |
| 2022-06-13 | 2022-06-09 | 1.680 | 3,209,000 | -36,000 | 0.42% | 5,391,120 |
| 2022-06-09 | 2022-06-07 | 1.560 | 3,245,000 | +4,000 | 0.43% | 5,062,200 |
| 2022-06-01 | 2022-05-30 | 1.410 | 3,241,000 | +4,000 | 0.43% | 4,569,810 |
| 2022-05-18 | 2022-05-16 | 1.540 | 3,237,000 | +4,000 | 0.43% | 4,984,980 |
| 2022-05-06 | 2022-05-04 | 1.380 | 3,233,000 | +16,000 | 0.42% | 4,461,540 |
| 2022-04-26 | 2022-04-22 | 1.590 | 3,217,000 | +8,000 | 0.42% | 5,115,030 |
| 2022-04-25 | 2022-04-21 | 1.600 | 3,209,000 | -4,000 | 0.42% | 5,134,400 |
| 2022-04-08 | 2022-04-06 | 1.450 | 3,213,000 | +20,000 | 0.42% | 4,658,850 |
| 2022-04-07 | 2022-04-04 | 1.460 | 3,193,000 | -8,000 | 0.42% | 4,661,780 |
| 2022-03-24 | 2022-03-22 | 1.490 | 3,201,000 | -48,000 | 0.42% | 4,769,490 |
| 2022-03-22 | 2022-03-18 | 1.370 | 3,249,000 | +4,000 | 0.43% | 4,451,130 |
| 2022-03-18 | 2022-03-16 | 1.460 | 3,245,000 | -132,000 | 0.43% | 4,737,700 |
| 2022-03-17 | 2022-03-15 | 1.500 | 3,377,000 | -8,000 | 0.44% | 5,065,500 |
| 2022-03-11 | 2022-03-09 | 1.350 | 3,385,000 | +4,000 | 0.44% | 4,569,750 |
| 2021-05-04 | 2021-04-30 | 2.270 | 3,381,000 | -12,000 | 0.44% | 7,674,870 |
| 2021-05-03 | 2021-04-29 | 1.910 | 3,393,000 | -84,000 | 0.45% | 6,480,630 |
| 2021-04-30 | 2021-04-28 | 1.850 | 3,477,000 | -68,000 | 0.46% | 6,432,450 |
| 2021-04-28 | 2021-04-26 | 1.690 | 3,545,000 | +28,000 | 0.47% | 5,991,050 |
| 2021-04-26 | 2021-04-22 | 1.780 | 3,517,000 | -72,000 | 0.46% | 6,260,260 |
| 2021-04-23 | 2021-04-21 | 1.780 | 3,589,000 | -56,000 | 0.47% | 6,388,420 |
| 2021-04-22 | 2021-04-20 | 1.820 | 3,645,000 | +144,000 | 0.48% | 6,633,900 |
| 2021-04-21 | 2021-04-19 | 2.050 | 3,501,000 | +36,000 | 0.46% | 7,177,050 |
| 2021-04-19 | 2021-04-15 | 2.440 | 3,465,000 | -32,000 | 0.46% | 8,454,600 |
| 2021-04-16 | 2021-04-14 | 2.430 | 3,497,000 | -492,000 | 0.46% | 8,497,710 |
| 2021-04-15 | 2021-04-13 | 2.450 | 3,989,000 | +8,000 | 0.52% | 9,773,050 |
| 2021-04-09 | 2021-04-07 | 2.400 | 3,981,000 | +272,000 | 0.52% | 9,554,400 |
| 2021-04-08 | 2021-04-01 | 2.390 | 3,709,000 | +36,000 | 0.49% | 8,864,510 |
| 2021-04-01 | 2021-03-30 | 2.300 | 3,673,000 | -68,000 | 0.48% | 8,447,900 |
| 2021-03-31 | 2021-03-29 | 2.500 | 3,741,000 | -60,000 | 0.49% | 9,352,500 |
| 2021-03-30 | 2021-03-26 | 2.600 | 3,801,000 | +44,000 | 0.50% | 9,882,600 |
| 2021-03-29 | 2021-03-25 | 2.540 | 3,757,000 | +48,000 | 0.49% | 9,542,780 |
| 2021-03-26 | 2021-03-24 | 2.390 | 3,709,000 | +4,000 | 0.49% | 8,864,510 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,705,000 | +12,000 | 0.49% | 9,077,250 |
| 2021-03-24 | 2021-03-22 | 2.400 | 3,693,000 | +24,000 | 0.49% | 8,863,200 |
| 2021-03-23 | 2021-03-19 | 2.160 | 3,669,000 | +4,000 | 0.48% | 7,925,040 |
| 2021-03-22 | 2021-03-18 | 2.140 | 3,665,000 | +40,000 | 0.48% | 7,843,100 |
| 2021-03-19 | 2021-03-17 | 2.250 | 3,625,000 | +4,000 | 0.48% | 8,156,250 |
| 2021-03-18 | 2021-03-16 | 2.540 | 3,621,000 | -356,000 | 0.48% | 9,197,340 |
| 2021-03-17 | 2021-03-15 | 2.460 | 3,977,000 | +164,000 | 0.52% | 9,783,420 |
| 2021-03-16 | 2021-03-12 | 2.240 | 3,813,000 | -972,000 | 0.50% | 8,541,120 |
| 2021-03-15 | 2021-03-11 | 2.030 | 4,785,000 | -812,000 | 0.63% | 9,713,550 |
| 2021-03-12 | 2021-03-10 | 2.030 | 5,597,000 | +32,000 | 0.74% | 11,361,910 |
| 2021-03-11 | 2021-03-09 | 1.790 | 5,565,000 | -36,000 | 0.73% | 9,961,350 |
| 2021-03-10 | 2021-03-08 | 1.850 | 5,601,000 | +128,000 | 0.74% | 10,361,850 |
| 2021-03-09 | 2021-03-05 | 1.750 | 5,473,000 | +44,000 | 0.72% | 9,577,750 |
| 2021-03-08 | 2021-03-04 | 1.720 | 5,429,000 | +72,000 | 0.71% | 9,337,880 |
| 2021-03-05 | 2021-03-03 | 1.720 | 5,357,000 | -12,000 | 0.70% | 9,214,040 |
| 2021-03-04 | 2021-03-02 | 1.740 | 5,369,000 | +20,000 | 0.71% | 9,342,060 |
| 2021-03-02 | 2021-02-26 | 1.720 | 5,349,000 | +4,000 | 0.70% | 9,200,280 |
| 2021-03-01 | 2021-02-25 | 1.680 | 5,345,000 | -8,000 | 0.70% | 8,979,600 |
| 2021-02-26 | 2021-02-24 | 1.560 | 5,353,000 | +40,000 | 0.70% | 8,350,680 |
| 2021-02-25 | 2021-02-23 | 1.640 | 5,313,000 | +28,000 | 0.70% | 8,713,320 |
| 2021-02-23 | 2021-02-19 | 1.570 | 5,285,000 | +12,000 | 0.69% | 8,297,450 |
| 2021-02-22 | 2021-02-18 | 1.560 | 5,273,000 | -32,000 | 0.69% | 8,225,880 |
| 2021-02-19 | 2021-02-17 | 1.820 | 5,305,000 | -92,000 | 0.70% | 9,655,100 |
| 2021-02-18 | 2021-02-16 | 1.900 | 5,397,000 | -116,000 | 0.71% | 10,254,300 |
| 2021-02-17 | 2021-02-11 | 1.600 | 5,513,000 | -380,000 | 0.72% | 8,820,800 |
| 2021-02-10 | 2021-02-08 | 1.080 | 5,893,000 | -4,000 | 0.77% | 6,364,440 |
| 2021-02-09 | 2021-02-05 | 1.050 | 5,897,000 | +20,000 | 0.78% | 6,191,850 |
| 2021-02-05 | 2021-02-03 | 1.120 | 5,877,000 | +12,000 | 0.77% | 6,582,240 |
| 2021-02-02 | 2021-01-29 | 1.020 | 5,865,000 | -24,000 | 0.77% | 5,982,300 |
| 2021-02-01 | 2021-01-28 | 1.020 | 5,889,000 | +12,000 | 0.77% | 6,006,780 |
| 2021-01-29 | 2021-01-27 | 1.040 | 5,877,000 | +4,000 | 0.77% | 6,112,080 |
| 2021-01-28 | 2021-01-26 | 1.100 | 5,873,000 | +100,000 | 0.77% | 6,460,300 |
| 2021-01-27 | 2021-01-25 | 1.160 | 5,773,000 | +84,000 | 0.76% | 6,696,680 |
| 2021-01-26 | 2021-01-22 | 1.050 | 5,689,000 | +12,000 | 0.75% | 5,973,450 |
| 2021-01-25 | 2021-01-21 | 0.900 | 5,677,000 | -48,000 | 0.75% | 5,109,300 |
| 2021-01-21 | 2021-01-19 | 0.900 | 5,725,000 | -32,000 | 0.75% | 5,152,500 |
| 2021-01-13 | 2021-01-11 | 1.070 | 5,757,000 | +32,000 | 0.76% | 6,159,990 |
| 2021-01-11 | 2021-01-07 | 1.100 | 5,725,000 | +8,000 | 0.75% | 6,297,500 |
| 2021-01-05 | 2020-12-31 | 0.800 | 5,717,000 | -56,000 | 0.75% | 4,573,600 |
| 2020-12-28 | 2020-12-22 | 0.770 | 5,773,000 | +40,000 | 0.76% | 4,445,210 |
| 2020-12-23 | 2020-12-21 | 0.760 | 5,733,000 | +132,000 | 0.75% | 4,357,080 |
| 2020-12-22 | 2020-12-18 | 0.710 | 5,601,000 | +196,000 | 0.74% | 3,976,710 |
| 2020-10-12 | 2020-10-08 | 0.680 | 5,405,000 | -200,000 | 0.77% | 3,675,400 |
| 2020-10-09 | 2020-10-07 | 0.700 | 5,605,000 | -8,000 | 0.80% | 3,923,500 |
| 2020-09-01 | 2020-08-28 | 0.700 | 5,613,000 | -20,000 | 0.80% | 3,929,100 |
| 2020-08-21 | 2020-08-19 | 0.800 | 5,633,000 | +212,000 | 0.80% | 4,506,400 |
| 2020-08-12 | 2020-08-10 | 0.680 | 5,421,000 | +20,000 | 0.77% | 3,686,280 |
| 2020-08-11 | 2020-08-07 | 0.680 | 5,401,000 | -100,000 | 0.77% | 3,672,680 |
| 2020-08-10 | 2020-08-06 | 0.700 | 5,501,000 | -180,000 | 0.78% | 3,850,700 |
| 2020-06-23 | 2020-06-19 | 0.720 | 5,681,000 | -20,000 | 0.93% | 4,090,320 |
| 2020-06-01 | 2020-05-28 | 0.800 | 5,701,000 | +24,000 | 0.93% | 4,560,800 |
| 2020-05-20 | 2020-05-18 | 0.790 | 5,677,000 | -40,000 | 0.93% | 4,484,830 |
| 2020-05-15 | 2020-05-13 | 0.890 | 5,717,000 | -20,000 | 0.93% | 5,088,130 |
| 2020-05-13 | 2020-05-11 | 0.850 | 5,737,000 | +20,000 | 0.94% | 4,876,450 |
| 2020-03-23 | 2020-03-19 | 0.870 | 5,717,000 | -104,000 | 0.93% | 4,973,790 |
| 2020-03-17 | 2020-03-13 | 0.940 | 5,821,000 | +60,000 | 0.95% | 5,471,740 |
| 2020-03-16 | 2020-03-12 | 0.950 | 5,761,000 | -16,000 | 0.94% | 5,472,950 |
| 2020-03-05 | 2020-03-03 | 1.000 | 5,777,000 | -4,000 | 0.94% | 5,777,000 |
| 2020-03-04 | 2020-03-02 | 1.010 | 5,781,000 | +8,000 | 0.94% | 5,838,810 |
| 2020-02-19 | 2020-02-17 | 1.060 | 5,773,000 | +32,000 | 0.94% | 6,119,380 |
| 2020-02-14 | 2020-02-12 | 1.030 | 5,741,000 | +64,000 | 0.94% | 5,913,230 |
| 2020-02-06 | 2020-02-04 | 1.090 | 5,677,000 | -12,000 | 0.93% | 6,187,930 |
| 2020-01-23 | 2020-01-21 | 1.010 | 5,689,000 | -76,000 | 0.93% | 5,745,890 |
| 2019-12-10 | 2019-12-06 | 1.080 | 5,765,000 | -4,000 | 0.94% | 6,226,200 |
| 2019-11-13 | 2019-11-11 | 1.210 | 5,769,000 | -140,000 | 0.94% | 6,980,490 |
| 2019-11-12 | 2019-11-08 | 1.200 | 5,909,000 | -20,000 | 0.97% | 7,090,800 |
| 2019-10-23 | 2019-10-21 | 1.300 | 5,929,000 | -12,000 | 0.97% | 7,707,700 |
| 2019-10-17 | 2019-10-15 | 1.330 | 5,941,000 | -48,000 | 0.97% | 7,901,530 |
| 2019-10-14 | 2019-10-10 | 1.300 | 5,989,000 | -48,000 | 0.98% | 7,785,700 |
| 2019-09-27 | 2019-09-25 | 1.250 | 6,037,000 | -16,000 | 0.99% | 7,546,250 |
| 2019-09-26 | 2019-09-24 | 1.260 | 6,053,000 | -4,000 | 0.99% | 7,626,780 |
| 2019-09-24 | 2019-09-20 | 1.220 | 6,057,000 | +20,000 | 0.99% | 7,389,540 |
| 2019-09-17 | 2019-09-13 | 1.000 | 6,037,000 | -152,000 | 0.99% | 6,037,000 |
| 2019-08-28 | 2019-08-26 | 1.060 | 6,189,000 | -60,000 | 1.01% | 6,560,340 |
| 2019-08-06 | 2019-08-02 | 1.160 | 6,249,000 | -12,000 | 1.02% | 7,248,840 |
| 2019-07-31 | 2019-07-29 | 1.090 | 6,261,000 | +12,000 | 1.02% | 6,824,490 |
| 2019-07-19 | 2019-07-17 | 1.090 | 6,249,000 | +4,000 | 1.02% | 6,811,410 |
| 2019-07-17 | 2019-07-15 | 1.060 | 6,245,000 | -32,000 | 1.02% | 6,619,700 |
| 2019-07-15 | 2019-07-11 | 1.170 | 6,277,000 | -52,000 | 1.03% | 7,344,090 |
| 2019-06-27 | 2019-06-25 | 1.250 | 6,329,000 | +8,000 | 1.03% | 7,911,250 |
| 2019-06-21 | 2019-06-19 | 1.180 | 6,321,000 | -88,000 | 1.03% | 7,458,780 |
| 2019-05-30 | 2019-05-28 | 1.300 | 6,409,000 | +12,000 | 1.05% | 8,331,700 |
| 2019-05-27 | 2019-05-23 | 1.320 | 6,397,000 | -12,000 | 1.05% | 8,444,040 |
| 2019-05-23 | 2019-05-21 | 1.300 | 6,409,000 | -44,000 | 1.05% | 8,331,700 |
| 2019-05-21 | 2019-05-17 | 1.320 | 6,453,000 | +176,000 | 1.05% | 8,517,960 |
| 2019-05-17 | 2019-05-15 | 1.320 | 6,277,000 | +40,000 | 1.03% | 8,285,640 |
| 2019-05-15 | 2019-05-10 | 1.320 | 6,237,000 | +68,000 | 1.02% | 8,232,840 |
| 2019-05-10 | 2019-05-08 | 1.350 | 6,169,000 | -4,000 | 1.01% | 8,328,150 |
| 2019-05-09 | 2019-05-07 | 1.370 | 6,173,000 | +32,000 | 1.01% | 8,457,010 |
| 2019-05-08 | 2019-05-06 | 1.280 | 6,141,000 | +4,000 | 1.00% | 7,860,480 |
| 2019-05-07 | 2019-05-03 | 1.310 | 6,137,000 | +24,000 | 1.00% | 8,039,470 |
| 2019-05-02 | 2019-04-29 | 1.340 | 6,113,000 | -28,000 | 1.00% | 8,191,420 |
| 2019-04-29 | 2019-04-25 | 1.320 | 6,141,000 | +100,000 | 1.00% | 8,106,120 |
| 2019-04-26 | 2019-04-24 | 1.320 | 6,041,000 | +256,000 | 0.99% | 7,974,120 |
| 2019-04-25 | 2019-04-23 | 1.380 | 5,785,000 | +140,000 | 0.95% | 7,983,300 |
| 2019-04-24 | 2019-04-18 | 1.240 | 5,645,000 | +36,000 | 0.92% | 6,999,800 |
| 2019-04-23 | 2019-04-17 | 1.230 | 5,609,000 | +20,000 | 0.92% | 6,899,070 |
| 2019-04-18 | 2019-04-16 | 1.240 | 5,589,000 | +136,000 | 0.91% | 6,930,360 |
| 2019-04-17 | 2019-04-15 | 1.230 | 5,453,000 | +100,000 | 0.89% | 6,707,190 |
| 2019-04-15 | 2019-04-11 | 1.190 | 5,353,000 | +20,000 | 0.87% | 6,370,070 |
| 2019-04-10 | 2019-04-08 | 1.160 | 5,333,000 | -88,000 | 0.87% | 6,186,280 |
| 2019-04-09 | 2019-04-04 | 1.190 | 5,421,000 | -104,000 | 0.89% | 6,450,990 |
| 2019-04-08 | 2019-04-03 | 1.220 | 5,525,000 | +40,000 | 0.90% | 6,740,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 5,485,000 | +60,000 | 0.90% | 6,746,550 |
| 2019-04-02 | 2019-03-29 | 1.240 | 5,425,000 | -28,000 | 0.89% | 6,727,000 |
| 2019-03-29 | 2019-03-27 | 1.230 | 5,453,000 | -20,000 | 0.89% | 6,707,190 |
| 2019-03-27 | 2019-03-25 | 1.230 | 5,473,000 | +48,000 | 0.89% | 6,731,790 |
| 2019-03-26 | 2019-03-22 | 1.250 | 5,425,000 | +28,000 | 0.89% | 6,781,250 |
| 2019-03-25 | 2019-03-21 | 1.230 | 5,397,000 | +164,000 | 0.88% | 6,638,310 |
| 2019-03-15 | 2019-03-13 | 1.210 | 5,233,000 | +12,000 | 0.86% | 6,331,930 |
| 2019-03-01 | 2019-02-27 | 1.240 | 5,221,000 | +12,000 | 0.85% | 6,474,040 |
| 2019-02-21 | 2019-02-19 | 1.280 | 5,209,000 | +16,000 | 0.85% | 6,667,520 |
| 2019-02-20 | 2019-02-18 | 1.350 | 5,193,000 | +72,000 | 0.85% | 7,010,550 |
| 2019-02-19 | 2019-02-15 | 1.360 | 5,121,000 | +36,000 | 0.84% | 6,964,560 |
| 2019-01-29 | 2019-01-25 | 1.370 | 5,085,000 | +36,000 | 0.83% | 6,966,450 |
| 2019-01-28 | 2019-01-24 | 1.250 | 5,049,000 | +56,000 | 0.83% | 6,311,250 |
| 2019-01-15 | 2019-01-11 | 1.160 | 4,993,000 | -80,000 | 0.82% | 5,791,880 |
| 2019-01-14 | 2019-01-10 | 1.070 | 5,073,000 | +100,000 | 0.83% | 5,428,110 |
| 2019-01-04 | 2019-01-02 | 0.990 | 4,973,000 | -8,000 | 0.81% | 4,923,270 |
| 2019-01-03 | 2018-12-31 | 1.010 | 4,981,000 | -4,000 | 0.81% | 5,030,810 |
| 2018-12-11 | 2018-12-07 | 1.000 | 4,985,000 | -20,000 | 0.81% | 4,985,000 |
| 2018-12-03 | 2018-11-29 | 1.030 | 5,005,000 | -12,000 | 0.82% | 5,155,150 |
| 2018-11-22 | 2018-11-20 | 1.150 | 5,017,000 | +72,000 | 0.82% | 5,769,550 |
| 2018-11-20 | 2018-11-16 | 1.130 | 4,945,000 | +72,000 | 0.81% | 5,587,850 |
| 2018-11-19 | 2018-11-15 | 0.900 | 4,873,000 | -8,000 | 0.80% | 4,385,700 |
| 2018-11-16 | 2018-11-14 | 1.200 | 4,881,000 | -4,000 | 0.80% | 5,857,200 |
| 2018-11-12 | 2018-11-08 | 1.200 | 4,885,000 | -20,000 | 0.80% | 5,862,000 |
| 2018-11-09 | 2018-11-07 | 1.180 | 4,905,000 | +20,000 | 0.80% | 5,787,900 |
| 2018-11-06 | 2018-11-02 | 1.160 | 4,885,000 | -40,000 | 0.80% | 5,666,600 |
| 2018-11-02 | 2018-10-31 | 1.090 | 4,925,000 | -32,000 | 0.80% | 5,368,250 |
| 2018-10-26 | 2018-10-24 | 1.160 | 4,957,000 | +40,000 | 0.81% | 5,750,120 |
| 2018-10-24 | 2018-10-22 | 1.190 | 4,917,000 | -20,000 | 0.80% | 5,851,230 |
| 2018-10-22 | 2018-10-18 | 1.190 | 4,937,000 | +20,000 | 0.81% | 5,875,030 |
| 2018-10-12 | 2018-10-10 | 1.190 | 4,917,000 | +4,000 | 0.80% | 5,851,230 |
| 2018-10-11 | 2018-10-09 | 1.230 | 4,913,000 | -20,000 | 0.80% | 6,042,990 |
| 2018-10-10 | 2018-10-08 | 1.220 | 4,933,000 | +8,000 | 0.81% | 6,018,260 |
| 2018-10-02 | 2018-09-27 | 1.240 | 4,925,000 | -4,000 | 0.80% | 6,107,000 |
| 2018-09-14 | 2018-09-12 | 1.220 | 4,929,000 | -276,000 | 0.81% | 6,013,380 |
| 2018-09-13 | 2018-09-11 | 1.160 | 5,205,000 | -160,000 | 0.85% | 6,037,800 |
| 2018-09-11 | 2018-09-07 | 1.380 | 5,365,000 | -4,000 | 0.88% | 7,403,700 |
| 2018-09-07 | 2018-09-05 | 1.390 | 5,369,000 | -24,000 | 0.88% | 7,462,910 |
| 2018-09-05 | 2018-09-03 | 1.370 | 5,393,000 | -12,000 | 0.88% | 7,388,410 |
| 2018-09-04 | 2018-08-31 | 1.360 | 5,405,000 | -160,000 | 0.88% | 7,350,800 |
| 2018-08-30 | 2018-08-28 | 1.350 | 5,565,000 | -20,000 | 0.91% | 7,512,750 |
| 2018-08-27 | 2018-08-23 | 1.460 | 5,585,000 | +20,000 | 0.91% | 8,154,100 |
| 2018-08-24 | 2018-08-22 | 1.480 | 5,565,000 | -32,000 | 0.91% | 8,236,200 |
| 2018-08-22 | 2018-08-20 | 1.430 | 5,597,000 | +12,000 | 0.91% | 8,003,710 |
| 2018-08-16 | 2018-08-14 | 1.290 | 5,585,000 | -20,000 | 0.91% | 7,204,650 |
| 2018-08-10 | 2018-08-08 | 1.280 | 5,605,000 | +8,000 | 0.92% | 7,174,400 |
| 2018-08-07 | 2018-08-03 | 1.230 | 5,597,000 | -359,520 | 0.91% | 6,884,310 |
| 2018-08-06 | 2018-08-02 | 1.420 | 5,956,520 | -4,000 | 0.97% | 8,458,258 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,960,520 | +1,239,340 | 0.97% | 7,927,492 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,721,180 | +2,637,180 | 0.77% | 5,854,263 |
| 2018-07-27 | 2018-07-25 | 1.190 | 2,084,000 | +8,000 | 0.34% | 2,479,960 |
| 2018-07-26 | 2018-07-24 | 1.180 | 2,076,000 | -20,000 | 0.34% | 2,449,680 |
| 2018-07-23 | 2018-07-19 | 1.080 | 2,096,000 | +16,000 | 0.34% | 2,263,680 |
| 2018-07-19 | 2018-07-17 | 1.110 | 2,080,000 | -220,000 | 0.34% | 2,308,800 |
| 2018-07-18 | 2018-07-16 | 1.140 | 2,300,000 | +64,000 | 0.38% | 2,622,000 |
| 2018-07-13 | 2018-07-11 | 1.140 | 2,236,000 | -104,000 | 0.37% | 2,549,040 |
| 2018-07-12 | 2018-07-10 | 1.070 | 2,340,000 | +120,000 | 0.38% | 2,503,800 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,220,000 | +112,000 | 0.36% | 2,197,800 |
| 2018-07-04 | 2018-06-29 | 0.970 | 2,108,000 | -504,000 | 0.34% | 2,044,760 |
| 2018-07-03 | 2018-06-28 | 0.970 | 2,612,000 | -12,000 | 0.43% | 2,533,640 |
| 2018-06-29 | 2018-06-27 | 0.970 | 2,624,000 | +40,000 | 0.43% | 2,545,280 |
| 2018-06-21 | 2018-06-19 | 0.970 | 2,584,000 | +52,000 | 0.42% | 2,506,480 |
| 2018-06-19 | 2018-06-14 | 1.010 | 2,532,000 | +40,000 | 0.41% | 2,557,320 |
| 2018-06-15 | 2018-06-13 | 1.010 | 2,492,000 | +112,000 | 0.41% | 2,516,920 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,380,000 | -84,000 | 0.46% | 2,451,400 |
| 2018-06-11 | 2018-06-07 | 0.930 | 2,464,000 | +12,000 | 0.48% | 2,291,520 |
| 2018-06-08 | 2018-06-06 | 0.930 | 2,452,000 | +28,000 | 0.48% | 2,280,360 |
| 2018-06-06 | 2018-06-04 | 0.960 | 2,424,000 | +108,000 | 0.47% | 2,327,040 |
| 2018-06-04 | 2018-05-31 | 0.950 | 2,316,000 | +4,000 | 0.45% | 2,200,200 |
| 2018-05-30 | 2018-05-28 | 0.990 | 2,312,000 | +8,000 | 0.45% | 2,288,880 |
| 2018-05-29 | 2018-05-25 | 1.020 | 2,304,000 | +52,000 | 0.45% | 2,350,080 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,252,000 | +448,000 | 0.44% | 2,252,000 |
| 2018-05-16 | 2018-05-14 | 1.050 | 1,804,000 | -100,000 | 0.35% | 1,894,200 |
| 2018-05-15 | 2018-05-11 | 1.060 | 1,904,000 | -100,000 | 0.37% | 2,018,240 |
| 2018-05-14 | 2018-05-10 | 1.090 | 2,004,000 | -80,000 | 0.39% | 2,184,360 |
| 2018-05-11 | 2018-05-09 | 1.070 | 2,084,000 | +80,000 | 0.41% | 2,229,880 |
| 2018-05-10 | 2018-05-08 | 1.060 | 2,004,000 | -200,000 | 0.39% | 2,124,240 |
| 2018-05-09 | 2018-05-07 | 0.960 | 2,204,000 | +24,000 | 0.43% | 2,115,840 |
| 2018-05-07 | 2018-05-03 | 1.020 | 2,180,000 | +88,000 | 0.43% | 2,223,600 |
| 2018-05-02 | 2018-04-27 | 1.070 | 2,092,000 | -1,316,000 | 0.41% | 2,238,440 |
| 2018-04-30 | 2018-04-26 | 1.030 | 3,408,000 | -116,000 | 0.67% | 3,510,240 |
| 2018-04-27 | 2018-04-25 | 1.150 | 3,524,000 | -44,000 | 0.69% | 4,052,600 |
| 2018-04-26 | 2018-04-24 | 1.190 | 3,568,000 | +80,000 | 0.70% | 4,245,920 |
| 2018-04-25 | 2018-04-23 | 1.240 | 3,488,000 | +148,000 | 0.68% | 4,325,120 |
| 2018-04-24 | 2018-04-20 | 1.100 | 3,340,000 | +76,000 | 0.65% | 3,674,000 |
| 2018-04-23 | 2018-04-19 | 1.050 | 3,264,000 | +60,000 | 0.64% | 3,427,200 |
| 2018-04-20 | 2018-04-18 | 0.970 | 3,204,000 | -188,000 | 0.63% | 3,107,880 |
| 2018-04-19 | 2018-04-17 | 1.100 | 3,392,000 | +44,000 | 0.66% | 3,731,200 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,348,000 | -24,000 | 0.65% | 3,649,320 |
| 2018-04-17 | 2018-04-13 | 1.010 | 3,372,000 | -272,000 | 0.66% | 3,405,720 |
| 2018-04-16 | 2018-04-12 | 0.800 | 3,644,000 | +500,000 | 0.71% | 2,915,200 |
| 2018-04-13 | 2018-04-11 | 0.880 | 3,144,000 | +12,000 | 0.61% | 2,766,720 |
| 2018-04-11 | 2018-04-09 | 0.690 | 3,132,000 | -24,000 | 0.61% | 2,161,080 |
| 2018-03-14 | 2018-03-12 | 0.720 | 3,156,000 | -68,000 | 0.62% | 2,272,320 |
| 2018-03-09 | 2018-03-07 | 0.730 | 3,224,000 | +80,000 | 0.63% | 2,353,520 |
| 2018-02-27 | 2018-02-23 | 0.740 | 3,144,000 | +40,000 | 0.61% | 2,326,560 |
| 2018-02-23 | 2018-02-21 | 0.730 | 3,104,000 | -4,000 | 0.61% | 2,265,920 |
| 2018-02-22 | 2018-02-20 | 0.780 | 3,108,000 | +4,000 | 0.61% | 2,424,240 |
| 2018-02-21 | 2018-02-15 | 0.830 | 3,104,000 | +96,000 | 0.61% | 2,576,320 |
| 2018-02-09 | 2018-02-07 | 0.680 | 3,008,000 | +12,000 | 0.59% | 2,045,440 |
| 2018-02-07 | 2018-02-05 | 0.710 | 2,996,000 | +8,000 | 0.59% | 2,127,160 |
| 2018-01-25 | 2018-01-23 | 0.720 | 2,988,000 | -88,000 | 0.58% | 2,151,360 |
| 2018-01-16 | 2018-01-12 | 0.800 | 3,076,000 | +16,000 | 0.60% | 2,460,800 |
| 2018-01-05 | 2018-01-03 | 0.820 | 3,060,000 | -28,000 | 0.60% | 2,509,200 |
| 2017-12-29 | 2017-12-27 | 0.860 | 3,088,000 | -20,000 | 0.60% | 2,655,680 |
| 2017-12-15 | 2017-12-13 | 0.870 | 3,108,000 | +76,000 | 0.61% | 2,703,960 |
| 2017-12-13 | 2017-12-11 | 0.870 | 3,032,000 | +20,000 | 0.59% | 2,637,840 |
| 2017-12-08 | 2017-12-06 | 0.880 | 3,012,000 | +8,000 | 0.59% | 2,650,560 |
| 2017-12-05 | 2017-12-01 | 0.920 | 3,004,000 | -40,000 | 0.59% | 2,763,680 |
| 2017-12-04 | 2017-11-30 | 0.940 | 3,044,000 | -8,000 | 0.59% | 2,861,360 |
| 2017-11-28 | 2017-11-24 | 0.920 | 3,052,000 | -32,000 | 0.60% | 2,807,840 |
| 2017-11-24 | 2017-11-22 | 0.910 | 3,084,000 | +100,000 | 0.60% | 2,806,440 |
| 2017-11-23 | 2017-11-21 | 0.930 | 2,984,000 | -20,000 | 0.58% | 2,775,120 |
| 2017-11-21 | 2017-11-17 | 0.940 | 3,004,000 | -40,000 | 0.59% | 2,823,760 |
| 2017-11-17 | 2017-11-15 | 0.970 | 3,044,000 | -60,000 | 0.59% | 2,952,680 |
| 2017-11-10 | 2017-11-08 | 1.000 | 3,104,000 | -28,000 | 0.61% | 3,104,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 3,132,000 | -76,000 | 0.61% | 3,257,280 |
| 2017-11-08 | 2017-11-06 | 1.060 | 3,208,000 | +16,000 | 0.63% | 3,400,480 |
| 2017-11-07 | 2017-11-03 | 1.060 | 3,192,000 | +536,000 | 0.62% | 3,383,520 |
| 2017-11-06 | 2017-11-02 | 0.920 | 2,656,000 | -4,000 | 0.52% | 2,443,520 |
| 2017-10-31 | 2017-10-27 | 0.920 | 2,660,000 | -336,000 | 0.52% | 2,447,200 |
| 2017-10-26 | 2017-10-24 | 1.010 | 2,996,000 | +20,000 | 0.59% | 3,025,960 |
| 2017-10-24 | 2017-10-20 | 1.000 | 2,976,000 | -12,000 | 0.58% | 2,976,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,988,000 | +136,000 | 0.58% | 2,838,600 |
| 2017-10-18 | 2017-10-16 | 1.020 | 2,852,000 | -980,000 | 0.56% | 2,909,040 |
| 2017-10-16 | 2017-10-12 | 1.110 | 3,832,000 | +20,000 | 0.75% | 4,253,520 |
| 2017-10-13 | 2017-10-11 | 1.050 | 3,812,000 | -240,000 | 0.74% | 4,002,600 |
| 2017-10-12 | 2017-10-10 | 1.110 | 4,052,000 | +24,000 | 0.79% | 4,497,720 |
| 2017-10-10 | 2017-10-06 | 1.180 | 4,028,000 | +160,000 | 0.79% | 4,753,040 |
| 2017-10-04 | 2017-09-29 | 1.380 | 3,868,000 | -28,000 | 0.76% | 5,337,840 |
| 2017-10-03 | 2017-09-28 | 1.390 | 3,896,000 | +28,000 | 0.76% | 5,415,440 |
| 2017-09-28 | 2017-09-26 | 1.470 | 3,868,000 | -28,000 | 0.76% | 5,685,960 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,896,000 | -112,000 | 0.76% | 5,844,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 4,008,000 | -192,000 | 0.78% | 6,052,080 |
| 2017-09-25 | 2017-09-21 | 1.460 | 4,200,000 | -20,000 | 0.82% | 6,132,000 |
| 2017-09-22 | 2017-09-20 | 1.460 | 4,220,000 | -48,000 | 0.82% | 6,161,200 |
| 2017-09-21 | 2017-09-19 | 1.470 | 4,268,000 | -52,000 | 0.83% | 6,273,960 |
| 2017-09-20 | 2017-09-18 | 1.420 | 4,320,000 | -20,000 | 0.84% | 6,134,400 |
| 2017-09-19 | 2017-09-15 | 1.360 | 4,340,000 | +40,000 | 0.85% | 5,902,400 |
| 2017-09-18 | 2017-09-14 | 1.460 | 4,300,000 | +128,000 | 0.84% | 6,278,000 |
| 2017-09-13 | 2017-09-11 | 1.320 | 4,172,000 | +52,000 | 0.81% | 5,507,040 |
| 2017-09-11 | 2017-09-07 | 1.350 | 4,120,000 | -44,000 | 0.80% | 5,562,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 4,164,000 | +1,040,000 | 0.81% | 6,121,080 |
| 2017-09-07 | 2017-09-05 | 1.580 | 3,124,000 | -40,000 | 0.61% | 4,935,920 |
| 2017-09-06 | 2017-09-04 | 1.520 | 3,164,000 | +188,000 | 0.62% | 4,809,280 |
| 2017-09-05 | 2017-09-01 | 1.760 | 2,976,000 | -32,000 | 0.58% | 5,237,760 |
| 2017-09-04 | 2017-08-31 | 1.730 | 3,008,000 | -40,000 | 0.59% | 5,203,840 |
| 2017-09-01 | 2017-08-30 | 1.670 | 3,048,000 | +128,000 | 0.60% | 5,090,160 |
| 2017-08-31 | 2017-08-29 | 1.640 | 2,920,000 | -440,000 | 0.57% | 4,788,800 |
| 2017-08-30 | 2017-08-28 | 1.540 | 3,360,000 | +184,000 | 0.66% | 5,174,400 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,176,000 | +180,000 | 0.62% | 4,859,280 |
| 2017-08-28 | 2017-08-24 | 1.360 | 2,996,000 | +124,000 | 0.59% | 4,074,560 |
| 2017-08-25 | 2017-08-22 | 1.330 | 2,872,000 | +48,000 | 0.56% | 3,819,760 |
| 2017-08-24 | 2017-08-21 | 1.300 | 2,824,000 | +424,000 | 0.55% | 3,671,200 |
| 2017-08-22 | 2017-08-18 | 1.260 | 2,400,000 | -24,000 | 0.47% | 3,024,000 |
| 2017-08-21 | 2017-08-17 | 1.270 | 2,424,000 | +52,000 | 0.47% | 3,078,480 |
| 2017-08-18 | 2017-08-16 | 1.220 | 2,372,000 | +168,000 | 0.46% | 2,893,840 |
| 2017-08-17 | 2017-08-15 | 1.220 | 2,204,000 | -100,000 | 0.43% | 2,688,880 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,304,000 | -304,000 | 0.45% | 3,018,240 |
| 2017-08-15 | 2017-08-11 | 1.000 | 2,608,000 | +952,000 | 0.51% | 2,608,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 1,656,000 | +4,000 | 0.32% | 1,490,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 1,652,000 | -12,000 | 0.32% | 1,453,760 |
| 2017-08-10 | 2017-08-08 | 0.910 | 1,664,000 | -296,000 | 0.33% | 1,514,240 |
| 2017-08-09 | 2017-08-07 | 0.940 | 1,960,000 | +852,000 | 0.38% | 1,842,400 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,108,000 | -12,000 | 0.22% | 853,160 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,120,000 | +136,000 | 0.22% | 884,800 |
| 2017-08-04 | 2017-08-02 | 0.840 | 984,000 | -20,000 | 0.19% | 826,560 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,004,000 | -72,000 | 0.20% | 873,480 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,076,000 | -48,000 | 0.21% | 925,360 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,124,000 | -20,000 | 0.22% | 989,120 |
| 2017-07-27 | 2017-07-25 | 0.910 | 1,144,000 | +24,000 | 0.22% | 1,041,040 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,120,000 | +24,000 | 0.22% | 996,800 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,096,000 | +24,000 | 0.21% | 942,560 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,072,000 | +40,000 | 0.21% | 943,360 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,032,000 | +244,000 | 0.20% | 939,120 |
| 2017-07-20 | 2017-07-18 | 0.920 | 788,000 | -600,000 | 0.15% | 724,960 |
| 2017-07-19 | 2017-07-17 | 1.120 | 1,388,000 | 0.27% | 1,554,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy