History of CCASS shareholding
Participant: YUEN META (INTERNATIONAL) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 22,000,000 | +0 | 2.37% | 7,040,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 22,000,000 | +0 | 2.37% | 7,590,000 |
| 2025-10-10 | 2025-10-08 | 0.345 | 22,000,000 | +0 | 2.37% | 7,590,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 22,000,000 | +0 | 2.37% | 7,590,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 22,000,000 | +0 | 2.37% | 6,820,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 22,000,000 | +0 | 2.37% | 6,600,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 22,000,000 | +0 | 2.37% | 7,590,000 |
| 2025-10-02 | 2025-09-29 | 0.370 | 22,000,000 | +0 | 2.37% | 8,140,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 22,000,000 | +0 | 2.37% | 7,920,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 22,000,000 | +0 | 2.37% | 8,360,000 |
| 2025-09-26 | 2025-09-24 | 0.380 | 22,000,000 | +0 | 2.37% | 8,360,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 22,000,000 | +0 | 2.37% | 8,470,000 |
| 2025-09-24 | 2025-09-22 | 0.385 | 22,000,000 | +0 | 2.37% | 8,470,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 22,000,000 | +0 | 2.37% | 8,580,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 22,000,000 | +0 | 2.37% | 8,690,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 22,000,000 | +0 | 2.37% | 8,030,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 22,000,000 | +0 | 2.37% | 7,150,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 22,000,000 | +0 | 2.37% | 6,930,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 22,000,000 | +0 | 2.37% | 7,040,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 22,000,000 | +0 | 2.37% | 7,150,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 22,000,000 | +0 | 2.37% | 6,600,000 |
| 2025-09-11 | 2025-09-09 | 0.285 | 22,000,000 | +0 | 2.37% | 6,270,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,000,000 | +0 | 2.37% | 6,160,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,000,000 | +0 | 2.37% | 6,160,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 22,000,000 | +0 | 2.37% | 7,150,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 22,000,000 | +0 | 2.37% | 5,610,000 |
| 2025-09-04 | 2025-09-02 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-09-03 | 2025-09-01 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-09-02 | 2025-08-29 | 0.240 | 22,000,000 | +0 | 2.37% | 5,280,000 |
| 2025-09-01 | 2025-08-28 | 0.245 | 22,000,000 | +0 | 2.37% | 5,390,000 |
| 2025-08-29 | 2025-08-27 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 22,000,000 | +0 | 2.37% | 5,390,000 |
| 2025-08-27 | 2025-08-25 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-08-26 | 2025-08-22 | 0.245 | 22,000,000 | +0 | 2.37% | 5,390,000 |
| 2025-08-25 | 2025-08-21 | 0.245 | 22,000,000 | +0 | 2.37% | 5,390,000 |
| 2025-08-22 | 2025-08-20 | 0.245 | 22,000,000 | +0 | 2.37% | 5,390,000 |
| 2025-08-21 | 2025-08-19 | 0.249 | 22,000,000 | +0 | 2.37% | 5,478,000 |
| 2025-08-20 | 2025-08-18 | 0.236 | 22,000,000 | +0 | 2.37% | 5,192,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 22,000,000 | +0 | 2.37% | 5,610,000 |
| 2025-08-18 | 2025-08-14 | 0.220 | 22,000,000 | +0 | 2.37% | 4,840,000 |
| 2025-08-15 | 2025-08-13 | 0.216 | 22,000,000 | +0 | 2.37% | 4,752,000 |
| 2025-08-14 | 2025-08-12 | 0.205 | 22,000,000 | +0 | 2.37% | 4,510,000 |
| 2025-08-13 | 2025-08-11 | 0.196 | 22,000,000 | +0 | 2.37% | 4,312,000 |
| 2025-08-12 | 2025-08-08 | 0.199 | 22,000,000 | +0 | 2.37% | 4,378,000 |
| 2025-08-11 | 2025-08-07 | 0.197 | 22,000,000 | +0 | 2.37% | 4,334,000 |
| 2025-08-08 | 2025-08-06 | 0.197 | 22,000,000 | +0 | 2.37% | 4,334,000 |
| 2025-08-07 | 2025-08-05 | 0.197 | 22,000,000 | +0 | 2.37% | 4,334,000 |
| 2025-08-06 | 2025-08-04 | 0.203 | 22,000,000 | +0 | 2.37% | 4,466,000 |
| 2025-08-05 | 2025-08-01 | 0.203 | 22,000,000 | +0 | 2.37% | 4,466,000 |
| 2025-08-04 | 2025-07-31 | 0.210 | 22,000,000 | +0 | 2.37% | 4,620,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 22,000,000 | +0 | 2.37% | 4,730,000 |
| 2025-07-31 | 2025-07-29 | 0.208 | 22,000,000 | +0 | 2.37% | 4,576,000 |
| 2025-07-30 | 2025-07-28 | 0.227 | 22,000,000 | +0 | 2.37% | 4,994,000 |
| 2025-07-29 | 2025-07-25 | 0.223 | 22,000,000 | +0 | 2.37% | 4,906,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 22,000,000 | +0 | 2.37% | 4,620,000 |
| 2025-07-25 | 2025-07-23 | 0.212 | 22,000,000 | +0 | 2.37% | 4,664,000 |
| 2025-07-24 | 2025-07-22 | 0.195 | 22,000,000 | +0 | 2.37% | 4,290,000 |
| 2025-07-23 | 2025-07-21 | 0.198 | 22,000,000 | +0 | 2.37% | 4,356,000 |
| 2025-07-22 | 2025-07-18 | 0.201 | 22,000,000 | +0 | 2.37% | 4,422,000 |
| 2025-07-21 | 2025-07-17 | 0.203 | 22,000,000 | +0 | 2.37% | 4,466,000 |
| 2025-07-18 | 2025-07-16 | 0.201 | 22,000,000 | +0 | 2.37% | 4,422,000 |
| 2025-07-17 | 2025-07-15 | 0.219 | 22,000,000 | +0 | 2.37% | 4,818,000 |
| 2025-07-16 | 2025-07-14 | 0.221 | 22,000,000 | +0 | 2.37% | 4,862,000 |
| 2025-07-15 | 2025-07-11 | 0.218 | 22,000,000 | +0 | 2.37% | 4,796,000 |
| 2025-07-14 | 2025-07-10 | 0.222 | 22,000,000 | +0 | 2.37% | 4,884,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 22,000,000 | +0 | 2.37% | 5,830,000 |
| 2025-07-10 | 2025-07-08 | 0.154 | 22,000,000 | +0 | 2.37% | 3,388,000 |
| 2025-07-09 | 2025-07-07 | 0.173 | 22,000,000 | +0 | 2.37% | 3,806,000 |
| 2025-07-08 | 2025-07-04 | 0.180 | 22,000,000 | +0 | 2.37% | 3,960,000 |
| 2025-07-07 | 2025-07-03 | 0.180 | 22,000,000 | +0 | 2.37% | 3,960,000 |
| 2025-07-04 | 2025-07-02 | 0.169 | 22,000,000 | +0 | 2.37% | 3,718,000 |
| 2025-07-03 | 2025-06-30 | 0.180 | 22,000,000 | +0 | 2.37% | 3,960,000 |
| 2025-07-02 | 2025-06-27 | 0.184 | 22,000,000 | +0 | 2.37% | 4,048,000 |
| 2025-06-30 | 2025-06-26 | 0.184 | 22,000,000 | +0 | 2.37% | 4,048,000 |
| 2025-06-27 | 2025-06-25 | 0.184 | 22,000,000 | +0 | 2.37% | 4,048,000 |
| 2025-06-26 | 2025-06-24 | 0.185 | 22,000,000 | +0 | 2.37% | 4,070,000 |
| 2025-06-25 | 2025-06-23 | 0.181 | 22,000,000 | +0 | 2.37% | 3,982,000 |
| 2025-06-24 | 2025-06-20 | 0.156 | 22,000,000 | +0 | 2.37% | 3,432,000 |
| 2025-06-23 | 2025-06-19 | 0.177 | 22,000,000 | +0 | 2.37% | 3,894,000 |
| 2025-06-20 | 2025-06-18 | 0.187 | 22,000,000 | +0 | 2.37% | 4,114,000 |
| 2025-06-19 | 2025-06-17 | 0.190 | 22,000,000 | +0 | 2.37% | 4,180,000 |
| 2025-06-18 | 2025-06-16 | 0.176 | 22,000,000 | +0 | 2.37% | 3,872,000 |
| 2025-06-17 | 2025-06-13 | 0.183 | 22,000,000 | +0 | 2.37% | 4,026,000 |
| 2025-06-16 | 2025-06-12 | 0.186 | 22,000,000 | +0 | 2.37% | 4,092,000 |
| 2025-06-13 | 2025-06-11 | 0.194 | 22,000,000 | +0 | 2.37% | 4,268,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 22,000,000 | +0 | 2.37% | 4,488,000 |
| 2025-06-11 | 2025-06-09 | 0.191 | 22,000,000 | +0 | 2.37% | 4,202,000 |
| 2025-06-10 | 2025-06-06 | 0.228 | 22,000,000 | +0 | 2.37% | 5,016,000 |
| 2025-06-09 | 2025-06-05 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 22,000,000 | +0 | 2.37% | 5,500,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 22,000,000 | +0 | 2.37% | 5,302,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 22,000,000 | +0 | 2.37% | 5,830,000 |
| 2025-06-03 | 2025-05-30 | 0.244 | 22,000,000 | +0 | 2.37% | 5,368,000 |
| 2025-06-02 | 2025-05-29 | 0.172 | 22,000,000 | +0 | 2.37% | 3,784,000 |
| 2025-05-30 | 2025-05-28 | 0.134 | 22,000,000 | +0 | 2.37% | 2,948,000 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,000,000 | +0 | 2.37% | 2,662,000 |
| 2025-05-28 | 2025-05-26 | 0.110 | 22,000,000 | +0 | 2.37% | 2,420,000 |
| 2025-05-27 | 2025-05-23 | 0.105 | 22,000,000 | +0 | 2.37% | 2,310,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 22,000,000 | +0 | 2.37% | 2,332,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 22,000,000 | +0 | 2.37% | 2,354,000 |
| 2025-05-22 | 2025-05-20 | 0.108 | 22,000,000 | +0 | 2.37% | 2,376,000 |
| 2025-05-21 | 2025-05-19 | 0.108 | 22,000,000 | +0 | 2.37% | 2,376,000 |
| 2025-05-20 | 2025-05-16 | 0.108 | 22,000,000 | +0 | 2.37% | 2,376,000 |
| 2025-05-19 | 2025-05-15 | 0.109 | 22,000,000 | +0 | 2.37% | 2,398,000 |
| 2025-05-16 | 2025-05-14 | 0.110 | 22,000,000 | +0 | 2.37% | 2,420,000 |
| 2025-05-15 | 2025-05-13 | 0.102 | 22,000,000 | +0 | 2.37% | 2,244,000 |
| 2025-05-14 | 2025-05-12 | 0.102 | 22,000,000 | +0 | 2.37% | 2,244,000 |
| 2025-05-13 | 2025-05-09 | 0.102 | 22,000,000 | +0 | 2.37% | 2,244,000 |
| 2025-05-12 | 2025-05-08 | 0.101 | 22,000,000 | +0 | 2.37% | 2,222,000 |
| 2025-05-09 | 2025-05-07 | 0.101 | 22,000,000 | +0 | 2.37% | 2,222,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 22,000,000 | +0 | 2.37% | 2,200,000 |
| 2025-05-07 | 2025-05-02 | 0.109 | 22,000,000 | +0 | 2.37% | 2,398,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 22,000,000 | +0 | 2.37% | 2,420,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 22,000,000 | +0 | 2.37% | 2,244,000 |
| 2025-04-30 | 2025-04-28 | 0.109 | 22,000,000 | +0 | 2.37% | 2,398,000 |
| 2025-04-29 | 2025-04-25 | 0.121 | 22,000,000 | +0 | 2.37% | 2,662,000 |
| 2025-04-28 | 2025-04-24 | 0.097 | 22,000,000 | +0 | 2.37% | 2,134,000 |
| 2025-04-25 | 2025-04-23 | 0.109 | 22,000,000 | +0 | 2.37% | 2,398,000 |
| 2025-04-24 | 2025-04-22 | 0.125 | 22,000,000 | +0 | 2.37% | 2,750,000 |
| 2025-04-23 | 2025-04-17 | 0.126 | 22,000,000 | +0 | 2.37% | 2,772,000 |
| 2025-04-22 | 2025-04-16 | 0.126 | 22,000,000 | +0 | 2.37% | 2,772,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 22,000,000 | +0 | 2.37% | 2,772,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 22,000,000 | +0 | 2.37% | 2,904,000 |
| 2025-04-15 | 2025-04-11 | 0.132 | 22,000,000 | +0 | 2.37% | 2,904,000 |
| 2025-04-14 | 2025-04-10 | 0.132 | 22,000,000 | +0 | 2.37% | 2,904,000 |
| 2025-04-11 | 2025-04-09 | 0.135 | 22,000,000 | +0 | 2.37% | 2,970,000 |
| 2025-04-10 | 2025-04-08 | 0.135 | 22,000,000 | +0 | 2.37% | 2,970,000 |
| 2025-04-09 | 2025-04-07 | 0.131 | 22,000,000 | +0 | 2.37% | 2,882,000 |
| 2025-04-08 | 2025-04-03 | 0.151 | 22,000,000 | +0 | 2.37% | 3,322,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 22,000,000 | +0 | 2.37% | 3,300,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 22,000,000 | +0 | 2.37% | 3,300,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 22,000,000 | +0 | 2.37% | 3,300,000 |
| 2025-04-01 | 2025-03-28 | 0.142 | 22,000,000 | +0 | 2.37% | 3,124,000 |
| 2025-03-31 | 2025-03-27 | 0.148 | 22,000,000 | +0 | 2.37% | 3,256,000 |
| 2025-03-28 | 2025-03-26 | 0.148 | 22,000,000 | +0 | 2.37% | 3,256,000 |
| 2025-03-27 | 2025-03-25 | 0.148 | 22,000,000 | +0 | 2.37% | 3,256,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 22,000,000 | +0 | 2.37% | 3,300,000 |
| 2025-03-25 | 2025-03-21 | 0.155 | 22,000,000 | +0 | 2.37% | 3,410,000 |
| 2025-03-24 | 2025-03-20 | 0.155 | 22,000,000 | +0 | 2.37% | 3,410,000 |
| 2025-03-21 | 2025-03-19 | 0.155 | 22,000,000 | +0 | 2.37% | 3,410,000 |
| 2025-03-20 | 2025-03-18 | 0.155 | 22,000,000 | +0 | 2.37% | 3,410,000 |
| 2025-03-19 | 2025-03-17 | 0.149 | 22,000,000 | +0 | 2.37% | 3,278,000 |
| 2025-03-18 | 2025-03-14 | 0.157 | 22,000,000 | +0 | 2.37% | 3,454,000 |
| 2025-03-17 | 2025-03-13 | 0.157 | 22,000,000 | +0 | 2.37% | 3,454,000 |
| 2025-03-14 | 2025-03-12 | 0.157 | 22,000,000 | +0 | 2.37% | 3,454,000 |
| 2025-03-13 | 2025-03-11 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-12 | 2025-03-10 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-11 | 2025-03-07 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-10 | 2025-03-06 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-07 | 2025-03-05 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-06 | 2025-03-04 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-03-05 | 2025-03-03 | 0.146 | 22,000,000 | +0 | 2.37% | 3,212,000 |
| 2025-03-04 | 2025-02-28 | 0.146 | 22,000,000 | +0 | 2.37% | 3,212,000 |
| 2025-03-03 | 2025-02-27 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-02-28 | 2025-02-26 | 0.141 | 22,000,000 | +0 | 2.37% | 3,102,000 |
| 2025-02-27 | 2025-02-25 | 0.144 | 22,000,000 | +0 | 2.37% | 3,168,000 |
| 2025-02-26 | 2025-02-24 | 0.138 | 22,000,000 | +0 | 2.37% | 3,036,000 |
| 2025-02-25 | 2025-02-21 | 0.158 | 22,000,000 | +0 | 2.37% | 3,476,000 |
| 2025-02-24 | 2025-02-20 | 0.158 | 22,000,000 | +0 | 2.37% | 3,476,000 |
| 2025-02-21 | 2025-02-19 | 0.158 | 22,000,000 | +0 | 2.37% | 3,476,000 |
| 2025-02-20 | 2025-02-18 | 0.158 | 22,000,000 | +0 | 2.37% | 3,476,000 |
| 2025-02-19 | 2025-02-17 | 0.146 | 22,000,000 | +0 | 2.37% | 3,212,000 |
| 2025-02-18 | 2025-02-14 | 0.146 | 22,000,000 | +0 | 2.37% | 3,212,000 |
| 2025-02-17 | 2025-02-13 | 0.159 | 22,000,000 | +0 | 2.37% | 3,498,000 |
| 2025-02-14 | 2025-02-12 | 0.159 | 22,000,000 | +0 | 2.37% | 3,498,000 |
| 2025-02-13 | 2025-02-11 | 0.159 | 22,000,000 | +0 | 2.37% | 3,498,000 |
| 2025-02-12 | 2025-02-10 | 0.152 | 22,000,000 | +0 | 2.37% | 3,344,000 |
| 2025-02-11 | 2025-02-07 | 0.152 | 22,000,000 | +0 | 2.37% | 3,344,000 |
| 2025-02-10 | 2025-02-06 | 0.154 | 22,000,000 | +0 | 2.37% | 3,388,000 |
| 2025-02-07 | 2025-02-05 | 0.167 | 22,000,000 | +0 | 2.37% | 3,674,000 |
| 2025-02-06 | 2025-02-04 | 0.167 | 22,000,000 | +0 | 2.37% | 3,674,000 |
| 2025-02-05 | 2025-02-03 | 0.169 | 22,000,000 | +0 | 2.37% | 3,718,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2025-01-24 | 2025-01-22 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2025-01-23 | 2025-01-21 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2025-01-22 | 2025-01-20 | 0.154 | 22,000,000 | +0 | 2.37% | 3,388,000 |
| 2025-01-21 | 2025-01-17 | 0.153 | 22,000,000 | +0 | 2.37% | 3,366,000 |
| 2025-01-20 | 2025-01-16 | 0.170 | 22,000,000 | +0 | 2.37% | 3,740,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 22,000,000 | +0 | 2.37% | 3,740,000 |
| 2025-01-16 | 2025-01-14 | 0.171 | 22,000,000 | +0 | 2.37% | 3,762,000 |
| 2025-01-15 | 2025-01-13 | 0.181 | 22,000,000 | +0 | 2.37% | 3,982,000 |
| 2025-01-14 | 2025-01-10 | 0.181 | 22,000,000 | +0 | 2.37% | 3,982,000 |
| 2025-01-13 | 2025-01-09 | 0.181 | 22,000,000 | +0 | 2.37% | 3,982,000 |
| 2025-01-10 | 2025-01-08 | 0.190 | 22,000,000 | +0 | 2.37% | 4,180,000 |
| 2025-01-09 | 2025-01-07 | 0.189 | 22,000,000 | +0 | 2.37% | 4,158,000 |
| 2025-01-08 | 2025-01-06 | 0.189 | 22,000,000 | +0 | 2.37% | 4,158,000 |
| 2025-01-07 | 2025-01-03 | 0.190 | 22,000,000 | +0 | 2.37% | 4,180,000 |
| 2025-01-06 | 2025-01-02 | 0.188 | 22,000,000 | +0 | 2.37% | 4,136,000 |
| 2025-01-03 | 2024-12-31 | 0.189 | 22,000,000 | +0 | 2.37% | 4,158,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 22,000,000 | +0 | 2.37% | 4,180,000 |
| 2024-12-30 | 2024-12-24 | 0.175 | 22,000,000 | +0 | 2.37% | 3,850,000 |
| 2024-12-27 | 2024-12-20 | 0.178 | 22,000,000 | +0 | 2.37% | 3,916,000 |
| 2024-12-23 | 2024-12-19 | 0.171 | 22,000,000 | +0 | 2.37% | 3,762,000 |
| 2024-12-20 | 2024-12-18 | 0.180 | 22,000,000 | +0 | 2.37% | 3,960,000 |
| 2024-12-19 | 2024-12-17 | 0.176 | 22,000,000 | +0 | 2.37% | 3,872,000 |
| 2024-12-18 | 2024-12-16 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 22,000,000 | +0 | 2.37% | 3,344,000 |
| 2024-12-16 | 2024-12-12 | 0.166 | 22,000,000 | +0 | 2.37% | 3,652,000 |
| 2024-12-13 | 2024-12-11 | 0.194 | 22,000,000 | +0 | 2.37% | 4,268,000 |
| 2024-12-12 | 2024-12-10 | 0.194 | 22,000,000 | +0 | 2.37% | 4,268,000 |
| 2024-12-11 | 2024-12-09 | 0.194 | 22,000,000 | +0 | 2.37% | 4,268,000 |
| 2024-12-10 | 2024-12-06 | 0.175 | 22,000,000 | +0 | 2.37% | 3,850,000 |
| 2024-12-09 | 2024-12-05 | 0.165 | 22,000,000 | +0 | 2.37% | 3,630,000 |
| 2024-12-06 | 2024-12-04 | 0.170 | 22,000,000 | +0 | 2.37% | 3,740,000 |
| 2024-12-05 | 2024-12-03 | 0.170 | 22,000,000 | +0 | 2.37% | 3,740,000 |
| 2024-12-04 | 2024-12-02 | 0.155 | 22,000,000 | +0 | 2.37% | 3,410,000 |
| 2024-12-03 | 2024-11-29 | 0.159 | 22,000,000 | +0 | 2.37% | 3,498,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 22,000,000 | +0 | 2.37% | 3,520,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 22,000,000 | -8,000,000 | 2.37% | 3,520,000 |
| 2023-08-21 | 2023-08-17 | 0.570 | 30,000,000 | -30,000,000 | 3.94% | 17,100,000 |
| 2023-07-28 | 2023-07-26 | 0.455 | 60,000,000 | +60,000,000 | 7.89% | 27,300,000 |
| 2017-07-19 | 2017-07-17 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy