History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,252,000 | +0 | 0.13% | 400,640 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,252,000 | +0 | 0.13% | 431,940 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,252,000 | +0 | 0.13% | 431,940 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,252,000 | +0 | 0.13% | 431,940 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,252,000 | +0 | 0.13% | 388,120 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,252,000 | +0 | 0.13% | 375,600 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,252,000 | +0 | 0.13% | 431,940 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,252,000 | +0 | 0.13% | 463,240 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,252,000 | +0 | 0.13% | 450,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,252,000 | +0 | 0.13% | 475,760 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,252,000 | +0 | 0.13% | 475,760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,252,000 | +0 | 0.13% | 482,020 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,252,000 | +0 | 0.13% | 482,020 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,252,000 | +0 | 0.13% | 488,280 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,252,000 | +0 | 0.13% | 494,540 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,252,000 | +0 | 0.13% | 456,980 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,252,000 | +0 | 0.13% | 406,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,252,000 | +0 | 0.13% | 394,380 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,252,000 | +0 | 0.13% | 400,640 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,252,000 | +0 | 0.13% | 406,900 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,252,000 | +0 | 0.13% | 375,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,252,000 | +0 | 0.13% | 356,820 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,252,000 | +0 | 0.13% | 350,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,252,000 | +0 | 0.13% | 350,560 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,252,000 | +0 | 0.13% | 406,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,252,000 | +0 | 0.13% | 319,260 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,252,000 | +0 | 0.13% | 300,480 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,252,000 | +0 | 0.13% | 306,740 |
| 2025-08-29 | 2025-08-27 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,252,000 | +0 | 0.13% | 306,740 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,252,000 | +0 | 0.13% | 306,740 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,252,000 | +0 | 0.13% | 306,740 |
| 2025-08-22 | 2025-08-20 | 0.245 | 1,252,000 | +0 | 0.13% | 306,740 |
| 2025-08-21 | 2025-08-19 | 0.249 | 1,252,000 | +0 | 0.13% | 311,748 |
| 2025-08-20 | 2025-08-18 | 0.236 | 1,252,000 | +0 | 0.13% | 295,472 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,252,000 | +0 | 0.13% | 319,260 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,252,000 | +0 | 0.13% | 275,440 |
| 2025-08-15 | 2025-08-13 | 0.216 | 1,252,000 | +0 | 0.13% | 270,432 |
| 2025-08-14 | 2025-08-12 | 0.205 | 1,252,000 | +0 | 0.13% | 256,660 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,252,000 | +0 | 0.13% | 245,392 |
| 2025-08-12 | 2025-08-08 | 0.199 | 1,252,000 | +0 | 0.13% | 249,148 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,252,000 | +0 | 0.13% | 246,644 |
| 2025-08-08 | 2025-08-06 | 0.197 | 1,252,000 | +0 | 0.13% | 246,644 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,252,000 | +0 | 0.13% | 246,644 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,252,000 | +0 | 0.13% | 254,156 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,252,000 | +0 | 0.13% | 254,156 |
| 2025-08-04 | 2025-07-31 | 0.210 | 1,252,000 | +0 | 0.13% | 262,920 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,252,000 | +0 | 0.13% | 269,180 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,252,000 | +0 | 0.13% | 260,416 |
| 2025-07-30 | 2025-07-28 | 0.227 | 1,252,000 | +0 | 0.13% | 284,204 |
| 2025-07-29 | 2025-07-25 | 0.223 | 1,252,000 | +0 | 0.13% | 279,196 |
| 2025-07-28 | 2025-07-24 | 0.210 | 1,252,000 | +0 | 0.13% | 262,920 |
| 2025-07-25 | 2025-07-23 | 0.212 | 1,252,000 | +0 | 0.13% | 265,424 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,252,000 | +0 | 0.13% | 244,140 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,252,000 | +0 | 0.13% | 247,896 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,252,000 | +0 | 0.13% | 251,652 |
| 2025-07-21 | 2025-07-17 | 0.203 | 1,252,000 | +0 | 0.13% | 254,156 |
| 2025-07-18 | 2025-07-16 | 0.201 | 1,252,000 | +0 | 0.13% | 251,652 |
| 2025-07-17 | 2025-07-15 | 0.219 | 1,252,000 | +0 | 0.13% | 274,188 |
| 2025-07-16 | 2025-07-14 | 0.221 | 1,252,000 | +0 | 0.13% | 276,692 |
| 2025-07-15 | 2025-07-11 | 0.218 | 1,252,000 | +0 | 0.13% | 272,936 |
| 2025-07-14 | 2025-07-10 | 0.222 | 1,252,000 | +0 | 0.13% | 277,944 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,252,000 | +0 | 0.13% | 331,780 |
| 2025-07-10 | 2025-07-08 | 0.154 | 1,252,000 | +0 | 0.13% | 192,808 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,252,000 | +0 | 0.13% | 216,596 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,252,000 | +0 | 0.13% | 225,360 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,252,000 | +0 | 0.13% | 225,360 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,252,000 | +0 | 0.13% | 211,588 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,252,000 | +0 | 0.13% | 225,360 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,252,000 | +0 | 0.13% | 230,368 |
| 2025-06-30 | 2025-06-26 | 0.184 | 1,252,000 | +0 | 0.13% | 230,368 |
| 2025-06-27 | 2025-06-25 | 0.184 | 1,252,000 | +0 | 0.13% | 230,368 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,252,000 | +0 | 0.13% | 231,620 |
| 2025-06-25 | 2025-06-23 | 0.181 | 1,252,000 | +0 | 0.13% | 226,612 |
| 2025-06-24 | 2025-06-20 | 0.156 | 1,252,000 | +0 | 0.13% | 195,312 |
| 2025-06-23 | 2025-06-19 | 0.177 | 1,252,000 | +0 | 0.13% | 221,604 |
| 2025-06-20 | 2025-06-18 | 0.187 | 1,252,000 | +0 | 0.13% | 234,124 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,252,000 | +0 | 0.13% | 237,880 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,252,000 | +0 | 0.13% | 220,352 |
| 2025-06-17 | 2025-06-13 | 0.183 | 1,252,000 | +0 | 0.13% | 229,116 |
| 2025-06-16 | 2025-06-12 | 0.186 | 1,252,000 | +0 | 0.13% | 232,872 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,252,000 | +0 | 0.13% | 242,888 |
| 2025-06-12 | 2025-06-10 | 0.204 | 1,252,000 | +0 | 0.13% | 255,408 |
| 2025-06-11 | 2025-06-09 | 0.191 | 1,252,000 | +0 | 0.13% | 239,132 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,252,000 | +0 | 0.13% | 285,456 |
| 2025-06-09 | 2025-06-05 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,252,000 | +0 | 0.13% | 313,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,252,000 | +0 | 0.13% | 301,732 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,252,000 | +0 | 0.13% | 331,780 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,252,000 | +0 | 0.13% | 305,488 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,252,000 | +0 | 0.13% | 215,344 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,252,000 | +0 | 0.13% | 167,768 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,252,000 | +0 | 0.13% | 151,492 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,252,000 | +0 | 0.13% | 137,720 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,252,000 | +0 | 0.13% | 131,460 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,252,000 | +0 | 0.13% | 132,712 |
| 2025-05-23 | 2025-05-21 | 0.107 | 1,252,000 | +0 | 0.13% | 133,964 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,252,000 | +0 | 0.13% | 135,216 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,252,000 | +0 | 0.13% | 135,216 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,252,000 | +0 | 0.13% | 135,216 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,252,000 | +0 | 0.13% | 136,468 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,252,000 | +0 | 0.13% | 137,720 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,252,000 | +0 | 0.13% | 127,704 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,252,000 | +0 | 0.13% | 127,704 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,252,000 | +0 | 0.13% | 127,704 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,252,000 | +0 | 0.13% | 126,452 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,252,000 | +0 | 0.13% | 126,452 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,252,000 | +0 | 0.13% | 125,200 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,252,000 | +0 | 0.13% | 136,468 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,252,000 | +0 | 0.13% | 137,720 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,252,000 | +0 | 0.13% | 127,704 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,252,000 | +0 | 0.13% | 136,468 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,252,000 | +0 | 0.13% | 151,492 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,252,000 | +0 | 0.13% | 121,444 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,252,000 | +0 | 0.13% | 136,468 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,252,000 | +0 | 0.13% | 156,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,252,000 | +0 | 0.13% | 157,752 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,252,000 | +0 | 0.13% | 157,752 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,252,000 | +0 | 0.13% | 157,752 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,252,000 | +0 | 0.13% | 165,264 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,252,000 | +0 | 0.13% | 165,264 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,252,000 | +0 | 0.13% | 165,264 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,252,000 | +0 | 0.13% | 169,020 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,252,000 | +0 | 0.13% | 169,020 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,252,000 | +0 | 0.13% | 164,012 |
| 2025-04-08 | 2025-04-03 | 0.151 | 1,252,000 | +0 | 0.13% | 189,052 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,252,000 | +0 | 0.13% | 187,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,252,000 | +0 | 0.13% | 187,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,252,000 | +0 | 0.13% | 187,800 |
| 2025-04-01 | 2025-03-28 | 0.142 | 1,252,000 | +0 | 0.13% | 177,784 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,252,000 | +0 | 0.13% | 185,296 |
| 2025-03-28 | 2025-03-26 | 0.148 | 1,252,000 | +0 | 0.13% | 185,296 |
| 2025-03-27 | 2025-03-25 | 0.148 | 1,252,000 | +0 | 0.13% | 185,296 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,252,000 | +0 | 0.13% | 187,800 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,252,000 | +0 | 0.13% | 194,060 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,252,000 | +0 | 0.13% | 194,060 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,252,000 | +0 | 0.13% | 194,060 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,252,000 | +0 | 0.13% | 194,060 |
| 2025-03-19 | 2025-03-17 | 0.149 | 1,252,000 | +0 | 0.13% | 186,548 |
| 2025-03-18 | 2025-03-14 | 0.157 | 1,252,000 | +0 | 0.13% | 196,564 |
| 2025-03-17 | 2025-03-13 | 0.157 | 1,252,000 | +0 | 0.13% | 196,564 |
| 2025-03-14 | 2025-03-12 | 0.157 | 1,252,000 | +0 | 0.13% | 196,564 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-12 | 2025-03-10 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-11 | 2025-03-07 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-10 | 2025-03-06 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-06 | 2025-03-04 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-03-05 | 2025-03-03 | 0.146 | 1,252,000 | +0 | 0.13% | 182,792 |
| 2025-03-04 | 2025-02-28 | 0.146 | 1,252,000 | +0 | 0.13% | 182,792 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,252,000 | +0 | 0.13% | 176,532 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,252,000 | +0 | 0.13% | 180,288 |
| 2025-02-26 | 2025-02-24 | 0.138 | 1,252,000 | +0 | 0.13% | 172,776 |
| 2025-02-25 | 2025-02-21 | 0.158 | 1,252,000 | +0 | 0.13% | 197,816 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,252,000 | +0 | 0.13% | 197,816 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,252,000 | +0 | 0.13% | 197,816 |
| 2025-02-20 | 2025-02-18 | 0.158 | 1,252,000 | +0 | 0.13% | 197,816 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,252,000 | +0 | 0.13% | 182,792 |
| 2025-02-18 | 2025-02-14 | 0.146 | 1,252,000 | +0 | 0.13% | 182,792 |
| 2025-02-17 | 2025-02-13 | 0.159 | 1,252,000 | +0 | 0.13% | 199,068 |
| 2025-02-14 | 2025-02-12 | 0.159 | 1,252,000 | +0 | 0.13% | 199,068 |
| 2025-02-13 | 2025-02-11 | 0.159 | 1,252,000 | +0 | 0.13% | 199,068 |
| 2025-02-12 | 2025-02-10 | 0.152 | 1,252,000 | +0 | 0.13% | 190,304 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,252,000 | +0 | 0.13% | 190,304 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,252,000 | +0 | 0.13% | 192,808 |
| 2025-02-07 | 2025-02-05 | 0.167 | 1,252,000 | +0 | 0.13% | 209,084 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,252,000 | +0 | 0.13% | 209,084 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,252,000 | +0 | 0.13% | 211,588 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,252,000 | +0 | 0.13% | 192,808 |
| 2025-01-21 | 2025-01-17 | 0.153 | 1,252,000 | +0 | 0.13% | 191,556 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,252,000 | +0 | 0.13% | 212,840 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,252,000 | +0 | 0.13% | 212,840 |
| 2025-01-16 | 2025-01-14 | 0.171 | 1,252,000 | +0 | 0.13% | 214,092 |
| 2025-01-15 | 2025-01-13 | 0.181 | 1,252,000 | +0 | 0.13% | 226,612 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,252,000 | +0 | 0.13% | 226,612 |
| 2025-01-13 | 2025-01-09 | 0.181 | 1,252,000 | +0 | 0.13% | 226,612 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,252,000 | +0 | 0.13% | 237,880 |
| 2025-01-09 | 2025-01-07 | 0.189 | 1,252,000 | +0 | 0.13% | 236,628 |
| 2025-01-08 | 2025-01-06 | 0.189 | 1,252,000 | +0 | 0.13% | 236,628 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,252,000 | +0 | 0.13% | 237,880 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,252,000 | +0 | 0.13% | 235,376 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,252,000 | +0 | 0.13% | 236,628 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,252,000 | +0 | 0.13% | 237,880 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,252,000 | +0 | 0.13% | 219,100 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,252,000 | +0 | 0.13% | 222,856 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,252,000 | +0 | 0.13% | 214,092 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,252,000 | +0 | 0.13% | 225,360 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,252,000 | +0 | 0.13% | 220,352 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,252,000 | +0 | 0.13% | 190,304 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,252,000 | +0 | 0.13% | 207,832 |
| 2024-12-13 | 2024-12-11 | 0.194 | 1,252,000 | +0 | 0.13% | 242,888 |
| 2024-12-12 | 2024-12-10 | 0.194 | 1,252,000 | +0 | 0.13% | 242,888 |
| 2024-12-11 | 2024-12-09 | 0.194 | 1,252,000 | +0 | 0.13% | 242,888 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,252,000 | +0 | 0.13% | 219,100 |
| 2024-12-09 | 2024-12-05 | 0.165 | 1,252,000 | +0 | 0.13% | 206,580 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,252,000 | +0 | 0.13% | 212,840 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,252,000 | +0 | 0.13% | 212,840 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,252,000 | +0 | 0.13% | 194,060 |
| 2024-12-03 | 2024-11-29 | 0.159 | 1,252,000 | +0 | 0.13% | 199,068 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,252,000 | +0 | 0.13% | 200,320 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,252,000 | +0 | 0.13% | 206,580 |
| 2024-11-26 | 2024-11-22 | 0.161 | 1,252,000 | +0 | 0.13% | 201,572 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,252,000 | +0 | 0.13% | 225,360 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,252,000 | +0 | 0.13% | 241,636 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,252,000 | +0 | 0.13% | 241,636 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,252,000 | +0 | 0.13% | 241,636 |
| 2024-11-19 | 2024-11-15 | 0.192 | 1,252,000 | +0 | 0.13% | 240,384 |
| 2024-11-18 | 2024-11-14 | 0.212 | 1,252,000 | +4,000 | 0.13% | 265,424 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,248,000 | -72,000 | 0.13% | 279,552 |
| 2024-05-07 | 2024-05-03 | 0.225 | 1,320,000 | -4,000 | 0.14% | 297,000 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,324,000 | -252,000 | 0.17% | 622,280 |
| 2023-10-03 | 2023-09-28 | 0.425 | 1,576,000 | -2,076,000 | 0.21% | 669,800 |
| 2023-09-21 | 2023-09-19 | 0.480 | 3,652,000 | -100,000 | 0.48% | 1,752,960 |
| 2023-09-14 | 2023-09-12 | 0.415 | 3,752,000 | -752,000 | 0.49% | 1,557,080 |
| 2023-09-07 | 2023-09-05 | 0.425 | 4,504,000 | +24,000 | 0.59% | 1,914,200 |
| 2023-09-04 | 2023-08-30 | 0.470 | 4,480,000 | +76,000 | 0.59% | 2,105,600 |
| 2023-08-28 | 2023-08-24 | 0.490 | 4,404,000 | +180,000 | 0.58% | 2,157,960 |
| 2023-08-25 | 2023-08-23 | 0.490 | 4,224,000 | -8,000 | 0.56% | 2,069,760 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,232,000 | -52,000 | 0.56% | 2,158,320 |
| 2023-08-18 | 2023-08-16 | 0.560 | 4,284,000 | -152,000 | 0.56% | 2,399,040 |
| 2023-08-14 | 2023-08-10 | 0.500 | 4,436,000 | +48,000 | 0.58% | 2,218,000 |
| 2023-08-09 | 2023-08-07 | 0.490 | 4,388,000 | +460,000 | 0.58% | 2,150,120 |
| 2023-08-08 | 2023-08-04 | 0.520 | 3,928,000 | -380,000 | 0.52% | 2,042,560 |
| 2023-08-07 | 2023-08-03 | 0.520 | 4,308,000 | +568,000 | 0.57% | 2,240,160 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,740,000 | +276,000 | 0.49% | 1,739,100 |
| 2023-08-01 | 2023-07-28 | 0.450 | 3,464,000 | +12,000 | 0.46% | 1,558,800 |
| 2023-07-31 | 2023-07-27 | 0.455 | 3,452,000 | +800,000 | 0.45% | 1,570,660 |
| 2023-07-28 | 2023-07-26 | 0.455 | 2,652,000 | -4,000 | 0.35% | 1,206,660 |
| 2023-07-27 | 2023-07-25 | 0.455 | 2,656,000 | -8,000 | 0.35% | 1,208,480 |
| 2023-07-26 | 2023-07-24 | 0.425 | 2,664,000 | -8,000 | 0.35% | 1,132,200 |
| 2023-07-21 | 2023-07-19 | 0.420 | 2,672,000 | +20,000 | 0.35% | 1,122,240 |
| 2023-07-19 | 2023-07-14 | 0.465 | 2,652,000 | +136,000 | 0.35% | 1,233,180 |
| 2023-07-18 | 2023-07-13 | 0.495 | 2,516,000 | -100,000 | 0.33% | 1,245,420 |
| 2023-07-10 | 2023-07-06 | 0.500 | 2,616,000 | -44,000 | 0.34% | 1,308,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 2,660,000 | +4,000 | 0.35% | 1,316,700 |
| 2023-06-30 | 2023-06-28 | 0.560 | 2,656,000 | +680,000 | 0.35% | 1,487,360 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,976,000 | +136,000 | 0.26% | 1,106,560 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,840,000 | -484,000 | 0.24% | 993,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,324,000 | +2,324,000 | 0.31% | 1,347,920 |
| 2017-07-19 | 2017-07-17 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy