History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 43,402,400 | +0 | 4.68% | 13,888,768 |
| 2025-10-13 | 2025-10-09 | 0.345 | 43,402,400 | +0 | 4.68% | 14,973,828 |
| 2025-10-10 | 2025-10-08 | 0.345 | 43,402,400 | +100,000 | 4.68% | 14,973,828 |
| 2025-10-09 | 2025-10-06 | 0.345 | 43,302,400 | +192,000 | 4.67% | 14,939,328 |
| 2025-10-06 | 2025-10-02 | 0.300 | 43,110,400 | +12,000 | 4.65% | 12,933,120 |
| 2025-10-03 | 2025-09-30 | 0.345 | 43,098,400 | -56,000 | 4.64% | 14,868,948 |
| 2025-09-30 | 2025-09-26 | 0.360 | 43,154,400 | -448,000 | 4.65% | 15,535,584 |
| 2025-09-29 | 2025-09-25 | 0.380 | 43,602,400 | +40,000 | 4.70% | 16,568,912 |
| 2025-09-26 | 2025-09-24 | 0.380 | 43,562,400 | +104,000 | 4.69% | 16,553,712 |
| 2025-09-25 | 2025-09-23 | 0.385 | 43,458,400 | -36,000 | 4.68% | 16,731,484 |
| 2025-09-24 | 2025-09-22 | 0.385 | 43,494,400 | +68,000 | 4.69% | 16,745,344 |
| 2025-09-23 | 2025-09-19 | 0.390 | 43,426,400 | -800,000 | 4.68% | 16,936,296 |
| 2025-09-22 | 2025-09-18 | 0.395 | 44,226,400 | +316,000 | 4.77% | 17,469,428 |
| 2025-09-19 | 2025-09-17 | 0.365 | 43,910,400 | -1,012,000 | 4.73% | 16,027,296 |
| 2025-09-18 | 2025-09-16 | 0.325 | 44,922,400 | +232,000 | 4.84% | 14,599,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 44,690,400 | +148,000 | 4.82% | 14,077,476 |
| 2025-09-16 | 2025-09-12 | 0.320 | 44,542,400 | -148,000 | 4.80% | 14,253,568 |
| 2025-09-15 | 2025-09-11 | 0.325 | 44,690,400 | -524,000 | 4.82% | 14,524,380 |
| 2025-09-12 | 2025-09-10 | 0.300 | 45,214,400 | -612,000 | 4.87% | 13,564,320 |
| 2025-09-11 | 2025-09-09 | 0.285 | 45,826,400 | -564,000 | 4.94% | 13,060,524 |
| 2025-09-10 | 2025-09-08 | 0.280 | 46,390,400 | -304,000 | 5.00% | 12,989,312 |
| 2025-09-09 | 2025-09-05 | 0.280 | 46,694,400 | -472,000 | 5.03% | 13,074,432 |
| 2025-09-08 | 2025-09-04 | 0.325 | 47,166,400 | +752,000 | 5.08% | 15,329,080 |
| 2025-09-05 | 2025-09-03 | 0.255 | 46,414,400 | -96,000 | 5.00% | 11,835,672 |
| 2025-09-03 | 2025-09-01 | 0.244 | 46,510,400 | -48,000 | 5.01% | 11,348,538 |
| 2025-09-02 | 2025-08-29 | 0.240 | 46,558,400 | +120,000 | 5.02% | 11,174,016 |
| 2025-09-01 | 2025-08-28 | 0.245 | 46,438,400 | +20,000 | 5.00% | 11,377,408 |
| 2025-08-29 | 2025-08-27 | 0.244 | 46,418,400 | +12,000 | 5.00% | 11,326,090 |
| 2025-08-28 | 2025-08-26 | 0.245 | 46,406,400 | -92,000 | 5.00% | 11,369,568 |
| 2025-08-27 | 2025-08-25 | 0.244 | 46,498,400 | -100,000 | 5.01% | 11,345,610 |
| 2025-08-26 | 2025-08-22 | 0.245 | 46,598,400 | +824,000 | 5.02% | 11,416,608 |
| 2025-08-25 | 2025-08-21 | 0.245 | 45,774,400 | +64,000 | 4.93% | 11,214,728 |
| 2025-08-22 | 2025-08-20 | 0.245 | 45,710,400 | +244,000 | 4.93% | 11,199,048 |
| 2025-08-21 | 2025-08-19 | 0.249 | 45,466,400 | +128,000 | 4.90% | 11,321,134 |
| 2025-08-20 | 2025-08-18 | 0.236 | 45,338,400 | +164,000 | 4.89% | 10,699,862 |
| 2025-08-19 | 2025-08-15 | 0.255 | 45,174,400 | +828,000 | 4.87% | 11,519,472 |
| 2025-08-18 | 2025-08-14 | 0.220 | 44,346,400 | +168,000 | 4.78% | 9,756,208 |
| 2025-08-15 | 2025-08-13 | 0.216 | 44,178,400 | +456,000 | 4.76% | 9,542,534 |
| 2025-08-14 | 2025-08-12 | 0.205 | 43,722,400 | +700,000 | 4.71% | 8,963,092 |
| 2025-08-13 | 2025-08-11 | 0.196 | 43,022,400 | +68,000 | 4.64% | 8,432,390 |
| 2025-08-12 | 2025-08-08 | 0.199 | 42,954,400 | +272,000 | 4.63% | 8,547,926 |
| 2025-08-11 | 2025-08-07 | 0.197 | 42,682,400 | -116,000 | 4.60% | 8,408,433 |
| 2025-08-08 | 2025-08-06 | 0.197 | 42,798,400 | +284,000 | 4.61% | 8,431,285 |
| 2025-08-07 | 2025-08-05 | 0.197 | 42,514,400 | +12,000 | 4.58% | 8,375,337 |
| 2025-08-06 | 2025-08-04 | 0.203 | 42,502,400 | +156,000 | 4.58% | 8,627,987 |
| 2025-08-05 | 2025-08-01 | 0.203 | 42,346,400 | +16,000 | 4.56% | 8,596,319 |
| 2025-08-04 | 2025-07-31 | 0.210 | 42,330,400 | +156,000 | 4.56% | 8,889,384 |
| 2025-08-01 | 2025-07-30 | 0.215 | 42,174,400 | -64,000 | 4.54% | 9,067,496 |
| 2025-07-31 | 2025-07-29 | 0.208 | 42,238,400 | -64,000 | 4.55% | 8,785,587 |
| 2025-07-30 | 2025-07-28 | 0.227 | 42,302,400 | +592,000 | 4.56% | 9,602,645 |
| 2025-07-29 | 2025-07-25 | 0.223 | 41,710,400 | +304,000 | 4.49% | 9,301,419 |
| 2025-07-28 | 2025-07-24 | 0.210 | 41,406,400 | -16,000 | 4.46% | 8,695,344 |
| 2025-07-25 | 2025-07-23 | 0.212 | 41,422,400 | -28,000 | 4.46% | 8,781,549 |
| 2025-07-24 | 2025-07-22 | 0.195 | 41,450,400 | +16,000 | 4.47% | 8,082,828 |
| 2025-07-23 | 2025-07-21 | 0.198 | 41,434,400 | -20,000 | 4.46% | 8,204,011 |
| 2025-07-22 | 2025-07-18 | 0.201 | 41,454,400 | +60,000 | 4.47% | 8,332,334 |
| 2025-07-21 | 2025-07-17 | 0.203 | 41,394,400 | +68,000 | 4.46% | 8,403,063 |
| 2025-07-18 | 2025-07-16 | 0.201 | 41,326,400 | +264,000 | 4.45% | 8,306,606 |
| 2025-07-17 | 2025-07-15 | 0.219 | 41,062,400 | +92,000 | 4.42% | 8,992,666 |
| 2025-07-16 | 2025-07-14 | 0.221 | 40,970,400 | -120,000 | 4.41% | 9,054,458 |
| 2025-07-15 | 2025-07-11 | 0.218 | 41,090,400 | +40,000 | 4.43% | 8,957,707 |
| 2025-07-14 | 2025-07-10 | 0.222 | 41,050,400 | +164,000 | 4.42% | 9,113,189 |
| 2025-07-11 | 2025-07-09 | 0.265 | 40,886,400 | -4,256,000 | 4.41% | 10,834,896 |
| 2025-07-10 | 2025-07-08 | 0.154 | 45,142,400 | +88,000 | 4.86% | 6,951,930 |
| 2025-07-09 | 2025-07-07 | 0.173 | 45,054,400 | +56,000 | 4.85% | 7,794,411 |
| 2025-07-07 | 2025-07-03 | 0.180 | 44,998,400 | -40,000 | 4.85% | 8,099,712 |
| 2025-07-03 | 2025-06-30 | 0.180 | 45,038,400 | -288,000 | 4.85% | 8,106,912 |
| 2025-07-02 | 2025-06-27 | 0.184 | 45,326,400 | -16,000 | 4.88% | 8,340,058 |
| 2025-06-27 | 2025-06-25 | 0.184 | 45,342,400 | -4,000 | 4.89% | 8,343,002 |
| 2025-06-25 | 2025-06-23 | 0.181 | 45,346,400 | +244,000 | 4.89% | 8,207,698 |
| 2025-06-24 | 2025-06-20 | 0.156 | 45,102,400 | +196,000 | 4.86% | 7,035,974 |
| 2025-06-20 | 2025-06-18 | 0.187 | 44,906,400 | +32,000 | 4.84% | 8,397,497 |
| 2025-06-17 | 2025-06-13 | 0.183 | 44,874,400 | +36,000 | 4.84% | 8,212,015 |
| 2025-06-16 | 2025-06-12 | 0.186 | 44,838,400 | +52,000 | 4.83% | 8,339,942 |
| 2025-06-13 | 2025-06-11 | 0.194 | 44,786,400 | +64,000 | 4.83% | 8,688,562 |
| 2025-06-12 | 2025-06-10 | 0.204 | 44,722,400 | +100,000 | 4.82% | 9,123,370 |
| 2025-06-11 | 2025-06-09 | 0.191 | 44,622,400 | +260,000 | 4.81% | 8,522,878 |
| 2025-06-10 | 2025-06-06 | 0.228 | 44,362,400 | +80,000 | 4.78% | 10,114,627 |
| 2025-06-09 | 2025-06-05 | 0.244 | 44,282,400 | -48,000 | 4.77% | 10,804,906 |
| 2025-06-06 | 2025-06-04 | 0.250 | 44,330,400 | -4,000 | 4.78% | 11,082,600 |
| 2025-06-05 | 2025-06-03 | 0.241 | 44,334,400 | -120,000 | 4.78% | 10,684,590 |
| 2025-06-04 | 2025-06-02 | 0.265 | 44,454,400 | +680,000 | 4.79% | 11,780,416 |
| 2025-06-03 | 2025-05-30 | 0.244 | 43,774,400 | -588,000 | 4.72% | 10,680,954 |
| 2025-06-02 | 2025-05-29 | 0.172 | 44,362,400 | +2,056,000 | 4.78% | 7,630,333 |
| 2025-05-30 | 2025-05-28 | 0.134 | 42,306,400 | +392,000 | 4.56% | 5,669,058 |
| 2025-05-29 | 2025-05-27 | 0.121 | 41,914,400 | +208,000 | 4.52% | 5,071,642 |
| 2025-05-28 | 2025-05-26 | 0.110 | 41,706,400 | +380,000 | 4.49% | 4,587,704 |
| 2025-05-27 | 2025-05-23 | 0.105 | 41,326,400 | -36,000 | 4.45% | 4,339,272 |
| 2025-05-26 | 2025-05-22 | 0.106 | 41,362,400 | +40,000 | 4.46% | 4,384,414 |
| 2025-05-23 | 2025-05-21 | 0.107 | 41,322,400 | +12,000 | 4.45% | 4,421,497 |
| 2025-05-22 | 2025-05-20 | 0.108 | 41,310,400 | -96,000 | 4.45% | 4,461,523 |
| 2025-05-21 | 2025-05-19 | 0.108 | 41,406,400 | -8,000 | 4.46% | 4,471,891 |
| 2025-05-16 | 2025-05-14 | 0.110 | 41,414,400 | -8,000 | 4.46% | 4,555,584 |
| 2025-05-12 | 2025-05-08 | 0.101 | 41,422,400 | -12,000 | 4.46% | 4,183,662 |
| 2025-05-07 | 2025-05-02 | 0.109 | 41,434,400 | -4,000 | 4.46% | 4,516,350 |
| 2025-05-02 | 2025-04-29 | 0.102 | 41,438,400 | +128,000 | 4.47% | 4,226,717 |
| 2025-04-30 | 2025-04-28 | 0.109 | 41,310,400 | -136,000 | 4.45% | 4,502,834 |
| 2025-04-29 | 2025-04-25 | 0.121 | 41,446,400 | +224,000 | 4.47% | 5,015,014 |
| 2025-04-28 | 2025-04-24 | 0.097 | 41,222,400 | +204,000 | 4.44% | 3,998,573 |
| 2025-04-25 | 2025-04-23 | 0.109 | 41,018,400 | +112,000 | 4.42% | 4,471,006 |
| 2025-04-24 | 2025-04-22 | 0.125 | 40,906,400 | +16,000 | 4.41% | 5,113,300 |
| 2025-04-17 | 2025-04-15 | 0.126 | 40,890,400 | -16,000 | 4.41% | 5,152,190 |
| 2025-04-14 | 2025-04-10 | 0.132 | 40,906,400 | +108,000 | 4.41% | 5,399,645 |
| 2025-04-09 | 2025-04-07 | 0.131 | 40,798,400 | +220,000 | 4.40% | 5,344,590 |
| 2025-04-03 | 2025-04-01 | 0.150 | 40,578,400 | +8,000 | 4.37% | 6,086,760 |
| 2025-04-02 | 2025-03-31 | 0.150 | 40,570,400 | -56,000 | 4.37% | 6,085,560 |
| 2025-04-01 | 2025-03-28 | 0.142 | 40,626,400 | +104,000 | 4.38% | 5,768,949 |
| 2025-03-31 | 2025-03-27 | 0.148 | 40,522,400 | +40,000 | 4.37% | 5,997,315 |
| 2025-03-28 | 2025-03-26 | 0.148 | 40,482,400 | +16,000 | 4.36% | 5,991,395 |
| 2025-03-27 | 2025-03-25 | 0.148 | 40,466,400 | +40,000 | 4.36% | 5,989,027 |
| 2025-03-26 | 2025-03-24 | 0.150 | 40,426,400 | +68,000 | 4.36% | 6,063,960 |
| 2025-03-24 | 2025-03-20 | 0.155 | 40,358,400 | +56,000 | 4.35% | 6,255,552 |
| 2025-03-21 | 2025-03-19 | 0.155 | 40,302,400 | -56,000 | 4.34% | 6,246,872 |
| 2025-03-20 | 2025-03-18 | 0.155 | 40,358,400 | -12,000 | 4.35% | 6,255,552 |
| 2025-03-19 | 2025-03-17 | 0.149 | 40,370,400 | +56,000 | 4.35% | 6,015,190 |
| 2025-03-14 | 2025-03-12 | 0.157 | 40,314,400 | -220,000 | 4.34% | 6,329,361 |
| 2025-03-13 | 2025-03-11 | 0.141 | 40,534,400 | +24,000 | 4.37% | 5,715,350 |
| 2025-03-04 | 2025-02-28 | 0.146 | 40,510,400 | +28,000 | 4.37% | 5,914,518 |
| 2025-02-28 | 2025-02-26 | 0.141 | 40,482,400 | +32,000 | 4.36% | 5,708,018 |
| 2025-02-27 | 2025-02-25 | 0.144 | 40,450,400 | +44,000 | 4.36% | 5,824,858 |
| 2025-02-26 | 2025-02-24 | 0.138 | 40,406,400 | +92,000 | 4.35% | 5,576,083 |
| 2025-02-20 | 2025-02-18 | 0.158 | 40,314,400 | +44,000 | 4.34% | 6,369,675 |
| 2025-02-19 | 2025-02-17 | 0.146 | 40,270,400 | +48,000 | 4.34% | 5,879,478 |
| 2025-02-14 | 2025-02-12 | 0.159 | 40,222,400 | +16,000 | 4.33% | 6,395,362 |
| 2025-02-13 | 2025-02-11 | 0.159 | 40,206,400 | +32,000 | 4.33% | 6,392,818 |
| 2025-02-11 | 2025-02-07 | 0.152 | 40,174,400 | +12,000 | 4.33% | 6,106,509 |
| 2025-02-10 | 2025-02-06 | 0.154 | 40,162,400 | +48,000 | 4.33% | 6,185,010 |
| 2025-02-06 | 2025-02-04 | 0.167 | 40,114,400 | +76,000 | 4.32% | 6,699,105 |
| 2025-02-05 | 2025-02-03 | 0.169 | 40,038,400 | +148,000 | 4.31% | 6,766,490 |
| 2025-02-03 | 2025-01-24 | 0.160 | 39,890,400 | +20,000 | 4.30% | 6,382,464 |
| 2025-01-27 | 2025-01-23 | 0.160 | 39,870,400 | +36,000 | 4.30% | 6,379,264 |
| 2025-01-22 | 2025-01-20 | 0.154 | 39,834,400 | +72,000 | 4.29% | 6,134,498 |
| 2025-01-21 | 2025-01-17 | 0.153 | 39,762,400 | -268,000 | 4.28% | 6,083,647 |
| 2025-01-14 | 2025-01-10 | 0.181 | 40,030,400 | +4,000 | 4.31% | 7,245,502 |
| 2025-01-13 | 2025-01-09 | 0.181 | 40,026,400 | -120,000 | 4.31% | 7,244,778 |
| 2025-01-10 | 2025-01-08 | 0.190 | 40,146,400 | -304,000 | 4.33% | 7,627,816 |
| 2025-01-09 | 2025-01-07 | 0.189 | 40,450,400 | +136,000 | 4.36% | 7,645,126 |
| 2025-01-08 | 2025-01-06 | 0.189 | 40,314,400 | +56,000 | 4.34% | 7,619,422 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40,258,400 | +2,120,000 | 4.34% | 7,649,096 |
| 2025-01-03 | 2024-12-31 | 0.189 | 38,138,400 | +12,000 | 4.11% | 7,208,158 |
| 2025-01-02 | 2024-12-27 | 0.190 | 38,126,400 | +80,000 | 4.11% | 7,244,016 |
| 2024-12-27 | 2024-12-20 | 0.178 | 38,046,400 | -32,000 | 4.10% | 6,772,259 |
| 2024-12-23 | 2024-12-19 | 0.171 | 38,078,400 | +4,000 | 4.10% | 6,511,406 |
| 2024-12-20 | 2024-12-18 | 0.180 | 38,074,400 | +228,000 | 4.10% | 6,853,392 |
| 2024-12-19 | 2024-12-17 | 0.176 | 37,846,400 | -68,000 | 4.08% | 6,660,966 |
| 2024-12-18 | 2024-12-16 | 0.160 | 37,914,400 | +12,000 | 4.09% | 6,066,304 |
| 2024-12-17 | 2024-12-13 | 0.152 | 37,902,400 | +216,000 | 4.08% | 5,761,165 |
| 2024-12-16 | 2024-12-12 | 0.166 | 37,686,400 | +128,000 | 4.06% | 6,255,942 |
| 2024-12-12 | 2024-12-10 | 0.194 | 37,558,400 | -4,000 | 4.05% | 7,286,330 |
| 2024-12-11 | 2024-12-09 | 0.194 | 37,562,400 | +8,000 | 4.05% | 7,287,106 |
| 2024-12-10 | 2024-12-06 | 0.175 | 37,554,400 | +436,000 | 4.05% | 6,572,020 |
| 2024-12-09 | 2024-12-05 | 0.165 | 37,118,400 | +52,000 | 4.00% | 6,124,536 |
| 2024-12-05 | 2024-12-03 | 0.170 | 37,066,400 | +8,000 | 3.99% | 6,301,288 |
| 2024-12-04 | 2024-12-02 | 0.155 | 37,058,400 | +4,000 | 3.99% | 5,744,052 |
| 2024-12-02 | 2024-11-28 | 0.160 | 37,054,400 | +56,000 | 3.99% | 5,928,704 |
| 2024-11-28 | 2024-11-26 | 0.160 | 36,998,400 | -140,000 | 3.99% | 5,919,744 |
| 2024-11-27 | 2024-11-25 | 0.165 | 37,138,400 | +12,000 | 4.00% | 6,127,836 |
| 2024-11-26 | 2024-11-22 | 0.161 | 37,126,400 | -64,000 | 4.00% | 5,977,350 |
| 2024-11-25 | 2024-11-21 | 0.180 | 37,190,400 | +24,000 | 4.01% | 6,694,272 |
| 2024-11-20 | 2024-11-18 | 0.193 | 37,166,400 | -24,000 | 4.00% | 7,173,115 |
| 2024-11-19 | 2024-11-15 | 0.192 | 37,190,400 | +2,280,000 | 4.01% | 7,140,557 |
| 2024-11-15 | 2024-11-13 | 0.214 | 34,910,400 | +72,000 | 3.76% | 7,470,826 |
| 2024-11-14 | 2024-11-12 | 0.215 | 34,838,400 | +20,000 | 3.75% | 7,490,256 |
| 2024-11-13 | 2024-11-11 | 0.230 | 34,818,400 | +92,000 | 3.75% | 8,008,232 |
| 2024-11-11 | 2024-11-07 | 0.255 | 34,726,400 | -4,000 | 3.74% | 8,855,232 |
| 2024-11-08 | 2024-11-06 | 0.250 | 34,730,400 | +196,000 | 3.74% | 8,682,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 34,534,400 | -20,000 | 3.72% | 10,360,320 |
| 2024-11-06 | 2024-11-04 | 0.290 | 34,554,400 | +100,000 | 3.72% | 10,020,776 |
| 2024-11-05 | 2024-11-01 | 0.295 | 34,454,400 | +5,024,000 | 3.71% | 10,164,048 |
| 2024-11-01 | 2024-10-30 | 0.305 | 29,430,400 | -216,000 | 3.17% | 8,976,272 |
| 2024-10-30 | 2024-10-28 | 0.305 | 29,646,400 | -228,000 | 3.19% | 9,042,152 |
| 2024-10-29 | 2024-10-25 | 0.250 | 29,874,400 | +516,000 | 3.22% | 7,468,600 |
| 2024-10-28 | 2024-10-24 | 0.330 | 29,358,400 | -48,000 | 3.16% | 9,688,272 |
| 2024-10-25 | 2024-10-23 | 0.345 | 29,406,400 | -844,000 | 3.17% | 10,145,208 |
| 2024-10-24 | 2024-10-22 | 0.360 | 30,250,400 | -384,000 | 3.26% | 10,890,144 |
| 2024-10-23 | 2024-10-21 | 0.330 | 30,634,400 | -268,000 | 3.30% | 10,109,352 |
| 2024-10-22 | 2024-10-18 | 0.310 | 30,902,400 | +1,372,000 | 3.33% | 9,579,744 |
| 2024-10-21 | 2024-10-17 | 0.370 | 29,530,400 | -848,000 | 3.18% | 10,926,248 |
| 2024-10-18 | 2024-10-16 | 0.227 | 30,378,400 | -408,000 | 3.27% | 6,895,897 |
| 2024-10-17 | 2024-10-15 | 0.187 | 30,786,400 | +60,000 | 3.32% | 5,757,057 |
| 2024-10-16 | 2024-10-14 | 0.180 | 30,726,400 | -36,000 | 3.31% | 5,530,752 |
| 2024-10-15 | 2024-10-10 | 0.173 | 30,762,400 | -184,000 | 3.31% | 5,321,895 |
| 2024-10-14 | 2024-10-09 | 0.165 | 30,946,400 | +72,000 | 3.33% | 5,106,156 |
| 2024-10-10 | 2024-10-08 | 0.147 | 30,874,400 | -4,000 | 3.33% | 4,538,537 |
| 2024-10-09 | 2024-10-07 | 0.139 | 30,878,400 | +160,000 | 3.33% | 4,292,098 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,718,400 | +456,000 | 3.31% | 3,747,645 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,262,400 | +36,000 | 3.26% | 3,026,240 |
| 2024-10-04 | 2024-10-02 | 0.106 | 30,226,400 | +76,000 | 3.26% | 3,203,998 |
| 2024-10-03 | 2024-09-30 | 0.110 | 30,150,400 | +44,000 | 3.25% | 3,316,544 |
| 2024-10-02 | 2024-09-27 | 0.119 | 30,106,400 | -140,000 | 3.24% | 3,582,662 |
| 2024-09-30 | 2024-09-26 | 0.095 | 30,246,400 | +20,000 | 3.26% | 2,873,408 |
| 2024-09-27 | 2024-09-25 | 0.099 | 30,226,400 | -16,000 | 3.26% | 2,992,414 |
| 2024-09-25 | 2024-09-23 | 0.093 | 30,242,400 | +24,000 | 3.26% | 2,812,543 |
| 2024-09-24 | 2024-09-20 | 0.103 | 30,218,400 | -36,000 | 3.26% | 3,112,495 |
| 2024-09-23 | 2024-09-19 | 0.096 | 30,254,400 | -136,000 | 3.26% | 2,904,422 |
| 2024-09-13 | 2024-09-11 | 0.116 | 30,390,400 | +44,000 | 3.27% | 3,525,286 |
| 2024-09-12 | 2024-09-10 | 0.111 | 30,346,400 | -648,000 | 3.27% | 3,368,450 |
| 2024-09-10 | 2024-09-05 | 0.136 | 30,994,400 | -180,000 | 3.34% | 4,215,238 |
| 2024-09-09 | 2024-09-04 | 0.120 | 31,174,400 | -32,000 | 3.36% | 3,740,928 |
| 2024-09-05 | 2024-09-03 | 0.129 | 31,206,400 | -72,000 | 3.36% | 4,025,626 |
| 2024-09-04 | 2024-09-02 | 0.101 | 31,278,400 | +152,000 | 3.37% | 3,159,118 |
| 2024-09-03 | 2024-08-30 | 0.122 | 31,126,400 | +212,000 | 3.35% | 3,797,421 |
| 2024-08-30 | 2024-08-28 | 0.141 | 30,914,400 | -12,000 | 3.33% | 4,358,930 |
| 2024-08-29 | 2024-08-27 | 0.146 | 30,926,400 | -104,000 | 3.33% | 4,515,254 |
| 2024-08-28 | 2024-08-26 | 0.138 | 31,030,400 | +4,000 | 3.34% | 4,282,195 |
| 2024-08-27 | 2024-08-23 | 0.152 | 31,026,400 | -36,000 | 3.34% | 4,716,013 |
| 2024-08-23 | 2024-08-21 | 0.141 | 31,062,400 | -60,000 | 3.35% | 4,379,798 |
| 2024-08-22 | 2024-08-20 | 0.139 | 31,122,400 | +340,000 | 3.35% | 4,326,014 |
| 2024-08-19 | 2024-08-15 | 0.187 | 30,782,400 | +4,000 | 3.32% | 5,756,309 |
| 2024-08-14 | 2024-08-12 | 0.181 | 30,778,400 | +4,000 | 3.32% | 5,570,890 |
| 2024-08-13 | 2024-08-09 | 0.172 | 30,774,400 | -56,000 | 3.32% | 5,293,197 |
| 2024-08-09 | 2024-08-07 | 0.188 | 30,830,400 | +4,000 | 3.32% | 5,796,115 |
| 2024-08-08 | 2024-08-06 | 0.189 | 30,826,400 | -92,000 | 3.32% | 5,826,190 |
| 2024-08-07 | 2024-08-05 | 0.186 | 30,918,400 | -112,000 | 3.33% | 5,750,822 |
| 2024-08-06 | 2024-08-02 | 0.190 | 31,030,400 | -772,000 | 3.34% | 5,895,776 |
| 2024-08-05 | 2024-08-01 | 0.192 | 31,802,400 | -32,000 | 3.43% | 6,106,061 |
| 2024-08-02 | 2024-07-31 | 0.190 | 31,834,400 | -256,000 | 3.43% | 6,048,536 |
| 2024-08-01 | 2024-07-30 | 0.196 | 32,090,400 | +24,000 | 3.46% | 6,289,718 |
| 2024-07-17 | 2024-07-15 | 0.200 | 32,066,400 | -40,000 | 3.46% | 6,413,280 |
| 2024-07-16 | 2024-07-12 | 0.199 | 32,106,400 | -224,000 | 3.46% | 6,389,174 |
| 2024-07-15 | 2024-07-11 | 0.207 | 32,330,400 | -28,000 | 3.48% | 6,692,393 |
| 2024-07-12 | 2024-07-10 | 0.212 | 32,358,400 | +40,000 | 3.49% | 6,859,981 |
| 2024-07-11 | 2024-07-09 | 0.207 | 32,318,400 | +4,000 | 3.48% | 6,689,909 |
| 2024-07-10 | 2024-07-08 | 0.203 | 32,314,400 | -268,000 | 3.48% | 6,559,823 |
| 2024-07-09 | 2024-07-05 | 0.205 | 32,582,400 | -84,000 | 3.51% | 6,679,392 |
| 2024-07-05 | 2024-07-03 | 0.205 | 32,666,400 | -464,000 | 3.52% | 6,696,612 |
| 2024-07-04 | 2024-07-02 | 0.205 | 33,130,400 | -364,000 | 3.57% | 6,791,732 |
| 2024-07-03 | 2024-06-28 | 0.219 | 33,494,400 | -432,000 | 3.61% | 7,335,274 |
| 2024-07-02 | 2024-06-27 | 0.189 | 33,926,400 | +372,000 | 3.66% | 6,412,090 |
| 2024-06-28 | 2024-06-26 | 0.275 | 33,554,400 | -352,000 | 3.62% | 9,227,460 |
| 2024-06-27 | 2024-06-25 | 0.175 | 33,906,400 | +40,000 | 3.65% | 5,933,620 |
| 2024-06-26 | 2024-06-24 | 0.189 | 33,866,400 | -56,000 | 3.65% | 6,400,750 |
| 2024-06-25 | 2024-06-21 | 0.200 | 33,922,400 | -4,000 | 3.66% | 6,784,480 |
| 2024-06-24 | 2024-06-20 | 0.207 | 33,926,400 | +4,000 | 3.66% | 7,022,765 |
| 2024-06-21 | 2024-06-19 | 0.207 | 33,922,400 | -36,000 | 3.66% | 7,021,937 |
| 2024-06-19 | 2024-06-17 | 0.209 | 33,958,400 | -40,000 | 3.66% | 7,097,306 |
| 2024-06-14 | 2024-06-12 | 0.208 | 33,998,400 | -16,000 | 3.66% | 7,071,667 |
| 2024-06-11 | 2024-06-06 | 0.208 | 34,014,400 | +4,000 | 3.67% | 7,074,995 |
| 2024-06-07 | 2024-06-05 | 0.203 | 34,010,400 | -120,000 | 3.66% | 6,904,111 |
| 2024-06-04 | 2024-05-31 | 0.220 | 34,130,400 | -8,000 | 3.68% | 7,508,688 |
| 2024-06-03 | 2024-05-30 | 0.224 | 34,138,400 | -140,000 | 3.68% | 7,647,002 |
| 2024-05-22 | 2024-05-20 | 0.226 | 34,278,400 | +312,000 | 3.69% | 7,746,918 |
| 2024-05-20 | 2024-05-16 | 0.220 | 33,966,400 | +252,000 | 3.66% | 7,472,608 |
| 2024-05-17 | 2024-05-14 | 0.220 | 33,714,400 | +200,000 | 3.63% | 7,417,168 |
| 2024-05-16 | 2024-05-13 | 0.215 | 33,514,400 | -40,000 | 3.61% | 7,205,596 |
| 2024-05-14 | 2024-05-10 | 0.210 | 33,554,400 | +16,000 | 3.62% | 7,046,424 |
| 2024-05-13 | 2024-05-09 | 0.224 | 33,538,400 | +28,000 | 3.61% | 7,512,602 |
| 2024-05-10 | 2024-05-08 | 0.220 | 33,510,400 | -20,000 | 3.61% | 7,372,288 |
| 2024-05-07 | 2024-05-03 | 0.225 | 33,530,400 | -8,000 | 3.61% | 7,544,340 |
| 2024-05-06 | 2024-05-02 | 0.230 | 33,538,400 | +148,000 | 3.61% | 7,713,832 |
| 2024-05-03 | 2024-04-30 | 0.215 | 33,390,400 | +172,000 | 3.60% | 7,178,936 |
| 2024-05-02 | 2024-04-29 | 0.236 | 33,218,400 | -160,000 | 3.58% | 7,839,542 |
| 2024-04-30 | 2024-04-26 | 0.226 | 33,378,400 | +36,000 | 3.60% | 7,543,518 |
| 2024-04-29 | 2024-04-25 | 0.228 | 33,342,400 | -20,000 | 3.59% | 7,602,067 |
| 2024-04-26 | 2024-04-24 | 0.191 | 33,362,400 | -400,000 | 3.60% | 6,372,218 |
| 2024-04-25 | 2024-04-23 | 0.204 | 33,762,400 | -152,000 | 3.64% | 6,887,530 |
| 2024-04-24 | 2024-04-22 | 0.250 | 33,914,400 | -20,000 | 3.65% | 8,478,600 |
| 2024-04-23 | 2024-04-19 | 0.255 | 33,934,400 | +20,000 | 3.66% | 8,653,272 |
| 2024-04-18 | 2024-04-16 | 0.275 | 33,914,400 | +16,000 | 3.65% | 9,326,460 |
| 2024-04-17 | 2024-04-15 | 0.285 | 33,898,400 | +968,000 | 3.65% | 9,661,044 |
| 2024-04-16 | 2024-04-12 | 0.270 | 32,930,400 | -160,000 | 3.55% | 8,891,208 |
| 2024-04-09 | 2024-04-05 | 0.270 | 33,090,400 | +12,000 | 3.57% | 8,934,408 |
| 2024-04-03 | 2024-03-28 | 0.290 | 33,078,400 | +16,000 | 3.56% | 9,592,736 |
| 2024-04-02 | 2024-03-27 | 0.270 | 33,062,400 | +24,000 | 3.56% | 8,926,848 |
| 2024-03-28 | 2024-03-26 | 0.270 | 33,038,400 | -36,000 | 3.56% | 8,920,368 |
| 2024-03-27 | 2024-03-25 | 0.270 | 33,074,400 | +136,000 | 3.56% | 8,930,088 |
| 2024-03-26 | 2024-03-22 | 0.242 | 32,938,400 | +180,000 | 3.55% | 7,971,093 |
| 2024-03-25 | 2024-03-21 | 0.300 | 32,758,400 | +20,000 | 3.53% | 9,827,520 |
| 2024-03-22 | 2024-03-20 | 0.285 | 32,738,400 | +36,000 | 3.53% | 9,330,444 |
| 2024-03-21 | 2024-03-19 | 0.295 | 32,702,400 | +16,000 | 3.52% | 9,647,208 |
| 2024-03-20 | 2024-03-18 | 0.335 | 32,686,400 | -16,000 | 3.52% | 10,949,944 |
| 2024-03-19 | 2024-03-15 | 0.315 | 32,702,400 | +16,000 | 3.52% | 10,301,256 |
| 2024-03-18 | 2024-03-14 | 0.335 | 32,686,400 | -80,000 | 3.52% | 10,949,944 |
| 2024-03-15 | 2024-03-13 | 0.320 | 32,766,400 | -2,668,000 | 3.53% | 10,485,248 |
| 2024-03-13 | 2024-03-11 | 0.305 | 35,434,400 | +20,000 | 3.82% | 10,807,492 |
| 2024-03-11 | 2024-03-07 | 0.305 | 35,414,400 | +36,000 | 3.82% | 10,801,392 |
| 2024-03-08 | 2024-03-06 | 0.305 | 35,378,400 | -332,000 | 3.98% | 10,790,412 |
| 2024-03-07 | 2024-03-05 | 0.300 | 35,710,400 | -28,000 | 4.02% | 10,713,120 |
| 2024-03-04 | 2024-02-29 | 0.295 | 35,738,400 | +32,000 | 4.02% | 10,542,828 |
| 2024-02-29 | 2024-02-27 | 0.315 | 35,706,400 | +12,000 | 4.02% | 11,247,516 |
| 2024-02-28 | 2024-02-26 | 0.325 | 35,694,400 | +16,000 | 4.02% | 11,600,680 |
| 2024-02-27 | 2024-02-23 | 0.320 | 35,678,400 | +16,000 | 4.02% | 11,417,088 |
| 2024-02-19 | 2024-02-15 | 0.300 | 35,662,400 | +28,000 | 4.02% | 10,698,720 |
| 2024-02-16 | 2024-02-14 | 0.310 | 35,634,400 | +4,000 | 4.01% | 11,046,664 |
| 2024-02-15 | 2024-02-09 | 0.320 | 35,630,400 | -20,000 | 4.01% | 11,401,728 |
| 2024-02-08 | 2024-02-06 | 0.300 | 35,650,400 | -68,000 | 4.01% | 10,695,120 |
| 2024-02-07 | 2024-02-05 | 0.305 | 35,718,400 | -4,000 | 4.02% | 10,894,112 |
| 2024-02-06 | 2024-02-02 | 0.310 | 35,722,400 | +20,000 | 4.02% | 11,073,944 |
| 2024-02-01 | 2024-01-30 | 0.320 | 35,702,400 | -12,000 | 4.02% | 11,424,768 |
| 2024-01-31 | 2024-01-29 | 0.320 | 35,714,400 | +20,000 | 4.02% | 11,428,608 |
| 2024-01-30 | 2024-01-26 | 0.320 | 35,694,400 | +12,000 | 4.02% | 11,422,208 |
| 2024-01-26 | 2024-01-24 | 0.310 | 35,682,400 | +12,000 | 4.02% | 11,061,544 |
| 2024-01-25 | 2024-01-23 | 0.325 | 35,670,400 | -12,000 | 4.02% | 11,592,880 |
| 2024-01-24 | 2024-01-22 | 0.290 | 35,682,400 | -20,000 | 4.02% | 10,347,896 |
| 2024-01-23 | 2024-01-19 | 0.310 | 35,702,400 | +40,000 | 4.02% | 11,067,744 |
| 2024-01-22 | 2024-01-18 | 0.320 | 35,662,400 | +8,000 | 4.02% | 11,411,968 |
| 2024-01-19 | 2024-01-17 | 0.325 | 35,654,400 | +8,000 | 4.02% | 11,587,680 |
| 2024-01-17 | 2024-01-15 | 0.350 | 35,646,400 | +16,000 | 4.01% | 12,476,240 |
| 2024-01-16 | 2024-01-12 | 0.315 | 35,630,400 | +4,000 | 4.01% | 11,223,576 |
| 2024-01-11 | 2024-01-09 | 0.375 | 35,626,400 | +24,000 | 4.01% | 13,359,900 |
| 2024-01-10 | 2024-01-08 | 0.380 | 35,602,400 | +28,000 | 4.01% | 13,528,912 |
| 2024-01-09 | 2024-01-05 | 0.395 | 35,574,400 | -20,000 | 4.01% | 14,051,888 |
| 2024-01-05 | 2024-01-03 | 0.340 | 35,594,400 | +16,000 | 4.18% | 12,102,096 |
| 2024-01-03 | 2023-12-29 | 0.330 | 35,578,400 | -4,000 | 4.18% | 11,740,872 |
| 2024-01-02 | 2023-12-28 | 0.355 | 35,582,400 | -48,000 | 4.18% | 12,631,752 |
| 2023-12-29 | 2023-12-27 | 0.305 | 35,630,400 | -76,000 | 4.19% | 10,867,272 |
| 2023-12-28 | 2023-12-22 | 0.320 | 35,706,400 | +4,000 | 4.20% | 11,426,048 |
| 2023-12-27 | 2023-12-21 | 0.340 | 35,702,400 | -48,000 | 4.20% | 12,138,816 |
| 2023-12-22 | 2023-12-20 | 0.300 | 35,750,400 | +52,000 | 4.20% | 10,725,120 |
| 2023-12-20 | 2023-12-18 | 0.320 | 35,698,400 | +24,000 | 4.69% | 11,423,488 |
| 2023-12-18 | 2023-12-14 | 0.330 | 35,674,400 | +32,000 | 4.69% | 11,772,552 |
| 2023-12-15 | 2023-12-13 | 0.315 | 35,642,400 | +44,000 | 4.68% | 11,227,356 |
| 2023-12-14 | 2023-12-12 | 0.360 | 35,598,400 | +8,000 | 4.68% | 12,815,424 |
| 2023-12-13 | 2023-12-11 | 0.375 | 35,590,400 | +32,000 | 4.68% | 13,346,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 35,558,400 | +4,000 | 4.67% | 13,867,776 |
| 2023-12-07 | 2023-12-05 | 0.400 | 35,554,400 | +12,000 | 4.67% | 14,221,760 |
| 2023-12-06 | 2023-12-04 | 0.430 | 35,542,400 | +2,500,000 | 4.67% | 15,283,232 |
| 2023-12-05 | 2023-12-01 | 0.460 | 33,042,400 | -12,000 | 4.34% | 15,199,504 |
| 2023-12-04 | 2023-11-30 | 0.470 | 33,054,400 | -908,000 | 4.34% | 15,535,568 |
| 2023-11-29 | 2023-11-27 | 0.490 | 33,962,400 | -24,000 | 4.46% | 16,641,576 |
| 2023-11-28 | 2023-11-24 | 0.495 | 33,986,400 | -4,000 | 4.47% | 16,823,268 |
| 2023-11-24 | 2023-11-22 | 0.470 | 33,990,400 | +8,000 | 4.47% | 15,975,488 |
| 2023-11-23 | 2023-11-21 | 0.460 | 33,982,400 | +40,000 | 4.47% | 15,631,904 |
| 2023-11-22 | 2023-11-20 | 0.450 | 33,942,400 | -16,000 | 4.46% | 15,274,080 |
| 2023-11-21 | 2023-11-17 | 0.450 | 33,958,400 | +16,000 | 4.46% | 15,281,280 |
| 2023-11-20 | 2023-11-16 | 0.510 | 33,942,400 | -60,000 | 4.46% | 17,310,624 |
| 2023-11-17 | 2023-11-15 | 0.510 | 34,002,400 | -112,000 | 4.47% | 17,341,224 |
| 2023-11-15 | 2023-11-13 | 0.470 | 34,114,400 | -148,000 | 4.48% | 16,033,768 |
| 2023-11-14 | 2023-11-10 | 0.450 | 34,262,400 | -56,000 | 4.50% | 15,418,080 |
| 2023-11-13 | 2023-11-09 | 0.445 | 34,318,400 | -204,000 | 4.51% | 15,271,688 |
| 2023-11-10 | 2023-11-08 | 0.440 | 34,522,400 | -108,000 | 4.54% | 15,189,856 |
| 2023-11-09 | 2023-11-07 | 0.360 | 34,630,400 | +32,000 | 4.55% | 12,466,944 |
| 2023-11-08 | 2023-11-06 | 0.365 | 34,598,400 | +40,000 | 4.55% | 12,628,416 |
| 2023-11-07 | 2023-11-03 | 0.370 | 34,558,400 | -32,000 | 4.54% | 12,786,608 |
| 2023-11-06 | 2023-11-02 | 0.365 | 34,590,400 | -72,000 | 4.55% | 12,625,496 |
| 2023-11-03 | 2023-11-01 | 0.335 | 34,662,400 | -4,000 | 4.56% | 11,611,904 |
| 2023-11-02 | 2023-10-31 | 0.360 | 34,666,400 | -28,000 | 4.56% | 12,479,904 |
| 2023-11-01 | 2023-10-30 | 0.340 | 34,694,400 | -152,000 | 4.56% | 11,796,096 |
| 2023-10-25 | 2023-10-20 | 0.315 | 34,846,400 | +40,000 | 4.58% | 10,976,616 |
| 2023-10-24 | 2023-10-19 | 0.350 | 34,806,400 | +44,000 | 4.57% | 12,182,240 |
| 2023-10-20 | 2023-10-18 | 0.345 | 34,762,400 | +100,000 | 4.57% | 11,993,028 |
| 2023-10-19 | 2023-10-17 | 0.405 | 34,662,400 | +20,000 | 4.56% | 14,038,272 |
| 2023-10-16 | 2023-10-12 | 0.400 | 34,642,400 | -12,000 | 4.55% | 13,856,960 |
| 2023-10-13 | 2023-10-11 | 0.395 | 34,654,400 | +8,000 | 4.55% | 13,688,488 |
| 2023-10-12 | 2023-10-10 | 0.400 | 34,646,400 | +5,980,000 | 4.55% | 13,858,560 |
| 2023-10-11 | 2023-10-09 | 0.395 | 28,666,400 | +12,000 | 3.77% | 11,323,228 |
| 2023-10-09 | 2023-10-05 | 0.385 | 28,654,400 | +24,000 | 3.77% | 11,031,944 |
| 2023-10-03 | 2023-09-28 | 0.425 | 28,630,400 | +32,000 | 3.76% | 12,167,920 |
| 2023-09-29 | 2023-09-27 | 0.430 | 28,598,400 | +164,000 | 3.76% | 12,297,312 |
| 2023-09-28 | 2023-09-26 | 0.425 | 28,434,400 | +52,000 | 3.74% | 12,084,620 |
| 2023-09-27 | 2023-09-25 | 0.420 | 28,382,400 | +264,000 | 3.73% | 11,920,608 |
| 2023-09-26 | 2023-09-22 | 0.435 | 28,118,400 | +72,000 | 3.70% | 12,231,504 |
| 2023-09-25 | 2023-09-21 | 0.460 | 28,046,400 | +148,000 | 3.69% | 12,901,344 |
| 2023-09-22 | 2023-09-20 | 0.430 | 27,898,400 | +188,000 | 3.67% | 11,996,312 |
| 2023-09-21 | 2023-09-19 | 0.480 | 27,710,400 | -60,000 | 3.64% | 13,300,992 |
| 2023-09-20 | 2023-09-18 | 0.470 | 27,770,400 | -36,000 | 3.65% | 13,052,088 |
| 2023-09-19 | 2023-09-15 | 0.450 | 27,806,400 | +40,000 | 3.65% | 12,512,880 |
| 2023-09-15 | 2023-09-13 | 0.435 | 27,766,400 | -68,000 | 3.65% | 12,078,384 |
| 2023-09-13 | 2023-09-11 | 0.430 | 27,834,400 | -64,000 | 3.66% | 11,968,792 |
| 2023-09-12 | 2023-09-07 | 0.415 | 27,898,400 | -60,000 | 3.67% | 11,577,836 |
| 2023-09-11 | 2023-09-06 | 0.425 | 27,958,400 | -128,000 | 3.67% | 11,882,320 |
| 2023-09-07 | 2023-09-05 | 0.425 | 28,086,400 | -76,000 | 3.69% | 11,936,720 |
| 2023-09-06 | 2023-09-04 | 0.440 | 28,162,400 | +48,000 | 3.70% | 12,391,456 |
| 2023-09-05 | 2023-08-31 | 0.460 | 28,114,400 | +8,000 | 3.70% | 12,932,624 |
| 2023-08-30 | 2023-08-28 | 0.490 | 28,106,400 | -20,000 | 3.69% | 13,772,136 |
| 2023-08-29 | 2023-08-25 | 0.490 | 28,126,400 | -48,000 | 3.70% | 13,781,936 |
| 2023-08-25 | 2023-08-23 | 0.490 | 28,174,400 | +12,000 | 3.70% | 13,805,456 |
| 2023-08-22 | 2023-08-18 | 0.500 | 28,162,400 | +56,000 | 3.70% | 14,081,200 |
| 2023-08-21 | 2023-08-17 | 0.570 | 28,106,400 | +4,000 | 3.69% | 16,020,648 |
| 2023-08-18 | 2023-08-16 | 0.560 | 28,102,400 | -196,000 | 3.69% | 15,737,344 |
| 2023-08-17 | 2023-08-15 | 0.560 | 28,298,400 | -28,000 | 3.72% | 15,847,104 |
| 2023-08-16 | 2023-08-14 | 0.560 | 28,326,400 | -8,000 | 3.72% | 15,862,784 |
| 2023-08-15 | 2023-08-11 | 0.510 | 28,334,400 | -4,000 | 3.72% | 14,450,544 |
| 2023-08-14 | 2023-08-10 | 0.500 | 28,338,400 | +16,000 | 3.72% | 14,169,200 |
| 2023-08-10 | 2023-08-08 | 0.510 | 28,322,400 | +12,000 | 3.72% | 14,444,424 |
| 2023-08-09 | 2023-08-07 | 0.490 | 28,310,400 | -4,000 | 3.72% | 13,872,096 |
| 2023-08-08 | 2023-08-04 | 0.520 | 28,314,400 | +20,000 | 3.72% | 14,723,488 |
| 2023-08-07 | 2023-08-03 | 0.520 | 28,294,400 | +208,000 | 3.72% | 14,713,088 |
| 2023-08-04 | 2023-08-02 | 0.460 | 28,086,400 | +12,000 | 3.69% | 12,919,744 |
| 2023-08-03 | 2023-08-01 | 0.450 | 28,074,400 | +84,000 | 3.69% | 12,633,480 |
| 2023-08-02 | 2023-07-31 | 0.465 | 27,990,400 | +28,000 | 3.68% | 13,015,536 |
| 2023-08-01 | 2023-07-28 | 0.450 | 27,962,400 | +8,000 | 3.68% | 12,583,080 |
| 2023-07-27 | 2023-07-25 | 0.455 | 27,954,400 | -40,000 | 3.67% | 12,719,252 |
| 2023-07-24 | 2023-07-20 | 0.440 | 27,994,400 | -156,000 | 3.68% | 12,317,536 |
| 2023-07-21 | 2023-07-19 | 0.420 | 28,150,400 | -116,000 | 3.70% | 11,823,168 |
| 2023-07-20 | 2023-07-18 | 0.460 | 28,266,400 | +24,000 | 3.72% | 13,002,544 |
| 2023-07-19 | 2023-07-14 | 0.465 | 28,242,400 | -104,000 | 3.71% | 13,132,716 |
| 2023-07-18 | 2023-07-13 | 0.495 | 28,346,400 | +8,000 | 3.73% | 14,031,468 |
| 2023-07-14 | 2023-07-12 | 0.490 | 28,338,400 | +4,000 | 3.72% | 13,885,816 |
| 2023-07-13 | 2023-07-11 | 0.520 | 28,334,400 | -8,000 | 3.72% | 14,733,888 |
| 2023-07-12 | 2023-07-10 | 0.530 | 28,342,400 | -16,000 | 3.73% | 15,021,472 |
| 2023-07-11 | 2023-07-07 | 0.500 | 28,358,400 | -12,000 | 3.73% | 14,179,200 |
| 2023-07-10 | 2023-07-06 | 0.500 | 28,370,400 | +4,000 | 3.73% | 14,185,200 |
| 2023-07-07 | 2023-07-05 | 0.495 | 28,366,400 | -60,000 | 3.73% | 14,041,368 |
| 2023-07-06 | 2023-07-04 | 0.520 | 28,426,400 | -236,000 | 3.74% | 14,781,728 |
| 2023-07-05 | 2023-07-03 | 0.550 | 28,662,400 | +36,000 | 3.77% | 15,764,320 |
| 2023-07-04 | 2023-06-30 | 0.570 | 28,626,400 | +36,000 | 3.76% | 16,317,048 |
| 2023-07-03 | 2023-06-29 | 0.530 | 28,590,400 | +100,000 | 3.76% | 15,152,912 |
| 2023-06-30 | 2023-06-28 | 0.560 | 28,490,400 | +8,000 | 3.74% | 15,954,624 |
| 2023-06-29 | 2023-06-27 | 0.560 | 28,482,400 | +8,000 | 3.74% | 15,950,144 |
| 2023-06-28 | 2023-06-26 | 0.540 | 28,474,400 | +60,000 | 3.74% | 15,376,176 |
| 2023-06-27 | 2023-06-23 | 0.540 | 28,414,400 | +44,000 | 3.73% | 15,343,776 |
| 2023-06-26 | 2023-06-21 | 0.580 | 28,370,400 | +8,000 | 3.73% | 16,454,832 |
| 2023-06-23 | 2023-06-20 | 0.590 | 28,362,400 | +100,000 | 3.73% | 16,733,816 |
| 2023-06-21 | 2023-06-19 | 0.570 | 28,262,400 | +20,000 | 3.71% | 16,109,568 |
| 2023-06-20 | 2023-06-16 | 0.520 | 28,242,400 | -8,000 | 3.71% | 14,686,048 |
| 2023-06-19 | 2023-06-15 | 0.490 | 28,250,400 | -32,000 | 3.71% | 13,842,696 |
| 2023-06-16 | 2023-06-14 | 0.460 | 28,282,400 | +44,000 | 3.72% | 13,009,904 |
| 2023-06-15 | 2023-06-13 | 0.450 | 28,238,400 | -12,000 | 3.71% | 12,707,280 |
| 2023-06-14 | 2023-06-12 | 0.440 | 28,250,400 | +12,000 | 3.71% | 12,430,176 |
| 2023-06-13 | 2023-06-09 | 0.440 | 28,238,400 | -36,000 | 3.71% | 12,424,896 |
| 2023-06-12 | 2023-06-08 | 0.440 | 28,274,400 | -20,000 | 3.72% | 12,440,736 |
| 2023-06-09 | 2023-06-07 | 0.420 | 28,294,400 | -64,000 | 3.72% | 11,883,648 |
| 2023-06-08 | 2023-06-06 | 0.400 | 28,358,400 | +28,000 | 3.73% | 11,343,360 |
| 2023-06-07 | 2023-06-05 | 0.425 | 28,330,400 | -44,000 | 3.72% | 12,040,420 |
| 2023-06-06 | 2023-06-02 | 0.420 | 28,374,400 | +92,000 | 3.73% | 11,917,248 |
| 2023-06-05 | 2023-06-01 | 0.415 | 28,282,400 | -208,000 | 3.72% | 11,737,196 |
| 2023-06-02 | 2023-05-31 | 0.480 | 28,490,400 | -8,000 | 3.74% | 13,675,392 |
| 2023-06-01 | 2023-05-30 | 0.500 | 28,498,400 | +96,000 | 3.75% | 14,249,200 |
| 2023-05-31 | 2023-05-29 | 0.530 | 28,402,400 | +4,000 | 3.73% | 15,053,272 |
| 2023-05-30 | 2023-05-25 | 0.540 | 28,398,400 | +24,000 | 3.73% | 15,335,136 |
| 2023-05-29 | 2023-05-24 | 0.540 | 28,374,400 | +28,000 | 3.73% | 15,322,176 |
| 2023-05-25 | 2023-05-23 | 0.610 | 28,346,400 | -76,000 | 3.73% | 17,291,304 |
| 2023-05-23 | 2023-05-19 | 0.650 | 28,422,400 | +32,000 | 3.74% | 18,474,560 |
| 2023-05-22 | 2023-05-18 | 0.650 | 28,390,400 | +260,000 | 3.73% | 18,453,760 |
| 2023-05-19 | 2023-05-17 | 0.710 | 28,130,400 | +24,000 | 3.70% | 19,972,584 |
| 2023-05-18 | 2023-05-16 | 0.730 | 28,106,400 | -144,000 | 3.69% | 20,517,672 |
| 2023-05-17 | 2023-05-15 | 0.720 | 28,250,400 | +124,000 | 3.71% | 20,340,288 |
| 2023-05-16 | 2023-05-12 | 0.740 | 28,126,400 | +228,000 | 3.70% | 20,813,536 |
| 2023-05-15 | 2023-05-11 | 0.710 | 27,898,400 | +4,000 | 3.67% | 19,807,864 |
| 2023-05-12 | 2023-05-10 | 0.760 | 27,894,400 | -4,000 | 3.67% | 21,199,744 |
| 2023-05-11 | 2023-05-09 | 0.710 | 27,898,400 | -32,000 | 3.67% | 19,807,864 |
| 2023-05-10 | 2023-05-08 | 0.670 | 27,930,400 | +484,000 | 3.67% | 18,713,368 |
| 2023-05-09 | 2023-05-05 | 0.670 | 27,446,400 | +4,000 | 3.61% | 18,389,088 |
| 2023-05-08 | 2023-05-04 | 0.630 | 27,442,400 | -8,000 | 3.61% | 17,288,712 |
| 2023-05-04 | 2023-05-02 | 0.690 | 27,450,400 | +4,000 | 3.61% | 18,940,776 |
| 2023-04-28 | 2023-04-26 | 0.720 | 27,446,400 | -12,000 | 3.61% | 19,761,408 |
| 2023-04-25 | 2023-04-21 | 0.690 | 27,458,400 | -32,000 | 3.61% | 18,946,296 |
| 2023-04-24 | 2023-04-20 | 0.670 | 27,490,400 | +4,000 | 3.61% | 18,418,568 |
| 2023-04-20 | 2023-04-18 | 0.630 | 27,486,400 | +56,000 | 3.61% | 17,316,432 |
| 2023-04-19 | 2023-04-17 | 0.610 | 27,430,400 | +364,000 | 3.61% | 16,732,544 |
| 2023-04-18 | 2023-04-14 | 0.710 | 27,066,400 | +84,000 | 3.56% | 19,217,144 |
| 2023-04-17 | 2023-04-13 | 0.740 | 26,982,400 | +28,000 | 3.55% | 19,966,976 |
| 2023-04-14 | 2023-04-12 | 0.750 | 26,954,400 | -20,000 | 3.54% | 20,215,800 |
| 2023-04-13 | 2023-04-11 | 0.780 | 26,974,400 | +32,000 | 3.55% | 21,040,032 |
| 2023-04-12 | 2023-04-06 | 0.790 | 26,942,400 | +40,000 | 3.54% | 21,284,496 |
| 2023-04-11 | 2023-04-04 | 0.780 | 26,902,400 | +32,000 | 3.54% | 20,983,872 |
| 2023-04-06 | 2023-04-03 | 0.780 | 26,870,400 | +12,000 | 3.53% | 20,958,912 |
| 2023-04-04 | 2023-03-31 | 0.770 | 26,858,400 | -64,000 | 3.53% | 20,680,968 |
| 2023-04-03 | 2023-03-30 | 0.750 | 26,922,400 | -76,000 | 3.54% | 20,191,800 |
| 2023-03-31 | 2023-03-29 | 0.780 | 26,998,400 | -48,000 | 3.55% | 21,058,752 |
| 2023-03-30 | 2023-03-28 | 0.830 | 27,046,400 | +76,000 | 3.55% | 22,448,512 |
| 2023-03-29 | 2023-03-27 | 0.830 | 26,970,400 | +132,000 | 3.54% | 22,385,432 |
| 2023-03-28 | 2023-03-24 | 0.840 | 26,838,400 | +76,000 | 3.53% | 22,544,256 |
| 2023-03-27 | 2023-03-23 | 0.890 | 26,762,400 | +188,000 | 3.52% | 23,818,536 |
| 2023-03-24 | 2023-03-22 | 0.910 | 26,574,400 | +152,000 | 3.49% | 24,182,704 |
| 2023-03-23 | 2023-03-21 | 0.920 | 26,422,400 | -40,000 | 3.47% | 24,308,608 |
| 2023-03-22 | 2023-03-20 | 0.870 | 26,462,400 | +216,000 | 3.48% | 23,022,288 |
| 2023-03-21 | 2023-03-17 | 1.000 | 26,246,400 | +60,000 | 3.45% | 26,246,400 |
| 2023-03-20 | 2023-03-16 | 0.990 | 26,186,400 | +100,000 | 3.44% | 25,924,536 |
| 2023-03-17 | 2023-03-15 | 1.120 | 26,086,400 | +64,000 | 3.43% | 29,216,768 |
| 2023-03-16 | 2023-03-14 | 1.160 | 26,022,400 | +68,000 | 3.42% | 30,185,984 |
| 2023-03-15 | 2023-03-13 | 1.180 | 25,954,400 | +52,000 | 3.41% | 30,626,192 |
| 2023-03-14 | 2023-03-10 | 1.160 | 25,902,400 | +4,000 | 3.40% | 30,046,784 |
| 2023-03-13 | 2023-03-09 | 1.150 | 25,898,400 | +156,000 | 3.40% | 29,783,160 |
| 2023-03-10 | 2023-03-08 | 1.080 | 25,742,400 | -32,000 | 3.38% | 27,801,792 |
| 2023-03-09 | 2023-03-07 | 1.080 | 25,774,400 | +4,000 | 3.39% | 27,836,352 |
| 2023-03-07 | 2023-03-03 | 1.150 | 25,770,400 | +12,000 | 3.39% | 29,635,960 |
| 2023-03-06 | 2023-03-02 | 1.150 | 25,758,400 | -52,000 | 3.39% | 29,622,160 |
| 2023-03-03 | 2023-03-01 | 1.130 | 25,810,400 | -16,000 | 3.39% | 29,165,752 |
| 2023-03-02 | 2023-02-28 | 1.150 | 25,826,400 | -4,000 | 3.39% | 29,700,360 |
| 2023-03-01 | 2023-02-27 | 1.180 | 25,830,400 | -20,000 | 3.40% | 30,479,872 |
| 2023-02-28 | 2023-02-24 | 0.960 | 25,850,400 | +36,000 | 3.40% | 24,816,384 |
| 2023-02-27 | 2023-02-23 | 1.120 | 25,814,400 | +84,000 | 3.39% | 28,912,128 |
| 2023-02-23 | 2023-02-21 | 1.190 | 25,730,400 | +12,000 | 3.38% | 30,619,176 |
| 2023-02-22 | 2023-02-20 | 1.140 | 25,718,400 | +4,000 | 3.38% | 29,318,976 |
| 2023-02-21 | 2023-02-17 | 1.140 | 25,714,400 | +24,000 | 3.38% | 29,314,416 |
| 2023-02-17 | 2023-02-15 | 1.150 | 25,690,400 | +20,000 | 3.38% | 29,543,960 |
| 2023-02-16 | 2023-02-14 | 1.160 | 25,670,400 | -8,000 | 3.37% | 29,777,664 |
| 2023-02-15 | 2023-02-13 | 1.200 | 25,678,400 | +4,000 | 3.38% | 30,814,080 |
| 2023-02-13 | 2023-02-09 | 1.170 | 25,674,400 | +4,000 | 3.37% | 30,039,048 |
| 2023-02-10 | 2023-02-08 | 1.170 | 25,670,400 | -12,000 | 3.37% | 30,034,368 |
| 2023-02-09 | 2023-02-07 | 1.170 | 25,682,400 | -4,000 | 3.38% | 30,048,408 |
| 2023-02-06 | 2023-02-02 | 1.250 | 25,686,400 | +16,000 | 3.38% | 32,108,000 |
| 2023-02-01 | 2023-01-30 | 1.280 | 25,670,400 | +8,000 | 3.37% | 32,858,112 |
| 2023-01-31 | 2023-01-27 | 1.300 | 25,662,400 | -148,000 | 3.37% | 33,361,120 |
| 2023-01-30 | 2023-01-26 | 1.300 | 25,810,400 | -416,000 | 3.39% | 33,553,520 |
| 2023-01-27 | 2023-01-20 | 1.190 | 26,226,400 | -4,000 | 3.45% | 31,209,416 |
| 2023-01-26 | 2023-01-19 | 1.160 | 26,230,400 | -408,000 | 3.45% | 30,427,264 |
| 2023-01-20 | 2023-01-18 | 1.120 | 26,638,400 | -44,000 | 3.50% | 29,835,008 |
| 2023-01-18 | 2023-01-16 | 1.140 | 26,682,400 | -12,000 | 3.51% | 30,417,936 |
| 2023-01-17 | 2023-01-13 | 1.080 | 26,694,400 | -24,000 | 3.51% | 28,829,952 |
| 2023-01-16 | 2023-01-12 | 1.050 | 26,718,400 | +64,000 | 3.51% | 28,054,320 |
| 2023-01-12 | 2023-01-10 | 1.200 | 26,654,400 | -100,000 | 3.50% | 31,985,280 |
| 2023-01-11 | 2023-01-09 | 1.190 | 26,754,400 | -28,000 | 3.52% | 31,837,736 |
| 2023-01-10 | 2023-01-06 | 1.180 | 26,782,400 | -56,000 | 3.52% | 31,603,232 |
| 2023-01-06 | 2023-01-04 | 1.150 | 26,838,400 | +4,000 | 3.53% | 30,864,160 |
| 2023-01-05 | 2023-01-03 | 1.150 | 26,834,400 | +20,000 | 3.53% | 30,859,560 |
| 2022-12-30 | 2022-12-28 | 1.160 | 26,814,400 | +56,000 | 3.52% | 31,104,704 |
| 2022-12-29 | 2022-12-23 | 1.130 | 26,758,400 | -12,000 | 3.52% | 30,236,992 |
| 2022-12-28 | 2022-12-22 | 1.200 | 26,770,400 | +20,000 | 3.52% | 32,124,480 |
| 2022-12-22 | 2022-12-20 | 1.140 | 26,750,400 | -4,000 | 3.52% | 30,495,456 |
| 2022-12-20 | 2022-12-16 | 1.100 | 26,754,400 | +16,000 | 3.52% | 29,429,840 |
| 2022-12-19 | 2022-12-15 | 1.110 | 26,738,400 | +16,000 | 3.51% | 29,679,624 |
| 2022-12-16 | 2022-12-14 | 1.120 | 26,722,400 | +8,000 | 3.51% | 29,929,088 |
| 2022-12-12 | 2022-12-08 | 1.150 | 26,714,400 | +4,000 | 3.51% | 30,721,560 |
| 2022-12-09 | 2022-12-07 | 1.180 | 26,710,400 | +4,000 | 3.51% | 31,518,272 |
| 2022-12-08 | 2022-12-06 | 1.180 | 26,706,400 | +116,000 | 3.51% | 31,513,552 |
| 2022-12-07 | 2022-12-05 | 1.190 | 26,590,400 | -52,000 | 3.49% | 31,642,576 |
| 2022-12-06 | 2022-12-02 | 1.190 | 26,642,400 | -48,000 | 3.50% | 31,704,456 |
| 2022-12-05 | 2022-12-01 | 1.180 | 26,690,400 | +4,000 | 3.51% | 31,494,672 |
| 2022-12-02 | 2022-11-30 | 1.170 | 26,686,400 | +12,000 | 3.51% | 31,223,088 |
| 2022-11-30 | 2022-11-28 | 1.130 | 26,674,400 | +120,000 | 3.51% | 30,142,072 |
| 2022-11-29 | 2022-11-25 | 1.210 | 26,554,400 | +4,000 | 3.49% | 32,130,824 |
| 2022-11-28 | 2022-11-24 | 1.250 | 26,550,400 | +88,000 | 3.49% | 33,188,000 |
| 2022-11-25 | 2022-11-23 | 1.230 | 26,462,400 | -40,000 | 3.48% | 32,548,752 |
| 2022-11-24 | 2022-11-22 | 1.290 | 26,502,400 | +92,000 | 3.48% | 34,188,096 |
| 2022-11-23 | 2022-11-21 | 1.310 | 26,410,400 | -148,000 | 3.47% | 34,597,624 |
| 2022-11-22 | 2022-11-18 | 1.300 | 26,558,400 | +20,000 | 3.49% | 34,525,920 |
| 2022-11-21 | 2022-11-17 | 1.140 | 26,538,400 | +36,000 | 3.49% | 30,253,776 |
| 2022-11-18 | 2022-11-16 | 0.950 | 26,502,400 | +8,000 | 3.48% | 25,177,280 |
| 2022-11-17 | 2022-11-15 | 0.930 | 26,494,400 | +36,000 | 3.48% | 24,639,792 |
| 2022-11-16 | 2022-11-14 | 0.920 | 26,458,400 | +24,000 | 3.48% | 24,341,728 |
| 2022-11-15 | 2022-11-11 | 0.910 | 26,434,400 | -280,000 | 3.47% | 24,055,304 |
| 2022-11-14 | 2022-11-10 | 0.900 | 26,714,400 | -24,000 | 3.51% | 24,042,960 |
| 2022-11-11 | 2022-11-09 | 0.890 | 26,738,400 | -12,000 | 3.51% | 23,797,176 |
| 2022-11-09 | 2022-11-07 | 0.890 | 26,750,400 | +24,000 | 3.52% | 23,807,856 |
| 2022-11-08 | 2022-11-04 | 0.940 | 26,726,400 | +64,000 | 3.51% | 25,122,816 |
| 2022-11-07 | 2022-11-03 | 1.000 | 26,662,400 | -80,000 | 3.50% | 26,662,400 |
| 2022-11-04 | 2022-11-02 | 1.090 | 26,742,400 | +60,000 | 3.51% | 29,149,216 |
| 2022-11-03 | 2022-11-01 | 0.980 | 26,682,400 | +460,000 | 3.51% | 26,148,752 |
| 2022-11-01 | 2022-10-28 | 1.220 | 26,222,400 | +12,000 | 3.45% | 31,991,328 |
| 2022-10-26 | 2022-10-24 | 1.250 | 26,210,400 | -40,000 | 3.44% | 32,763,000 |
| 2022-10-25 | 2022-10-21 | 1.310 | 26,250,400 | +72,000 | 3.45% | 34,388,024 |
| 2022-10-24 | 2022-10-20 | 1.330 | 26,178,400 | +4,000 | 3.44% | 34,817,272 |
| 2022-10-21 | 2022-10-19 | 1.320 | 26,174,400 | +4,000 | 3.44% | 34,550,208 |
| 2022-10-20 | 2022-10-18 | 1.320 | 26,170,400 | +80,000 | 3.44% | 34,544,928 |
| 2022-10-19 | 2022-10-17 | 1.380 | 26,090,400 | -20,000 | 3.43% | 36,004,752 |
| 2022-10-18 | 2022-10-14 | 1.360 | 26,110,400 | -12,000 | 3.43% | 35,510,144 |
| 2022-10-14 | 2022-10-12 | 1.260 | 26,122,400 | -88,000 | 3.43% | 32,914,224 |
| 2022-10-13 | 2022-10-11 | 1.220 | 26,210,400 | +8,000 | 3.44% | 31,976,688 |
| 2022-10-12 | 2022-10-10 | 1.260 | 26,202,400 | -12,000 | 3.44% | 33,015,024 |
| 2022-10-11 | 2022-10-07 | 1.260 | 26,214,400 | -12,000 | 3.45% | 33,030,144 |
| 2022-10-10 | 2022-10-06 | 1.230 | 26,226,400 | +80,000 | 3.45% | 32,258,472 |
| 2022-10-07 | 2022-10-05 | 1.280 | 26,146,400 | -8,000 | 3.44% | 33,467,392 |
| 2022-10-06 | 2022-10-03 | 1.300 | 26,154,400 | -32,000 | 3.44% | 34,000,720 |
| 2022-10-03 | 2022-09-29 | 1.380 | 26,186,400 | +4,000 | 3.44% | 36,137,232 |
| 2022-09-30 | 2022-09-28 | 1.360 | 26,182,400 | -148,000 | 3.44% | 35,608,064 |
| 2022-09-29 | 2022-09-27 | 1.360 | 26,330,400 | -32,000 | 3.46% | 35,809,344 |
| 2022-09-27 | 2022-09-23 | 1.400 | 26,362,400 | -48,000 | 3.46% | 36,907,360 |
| 2022-09-26 | 2022-09-22 | 1.410 | 26,410,400 | +12,000 | 3.47% | 37,238,664 |
| 2022-09-23 | 2022-09-21 | 1.400 | 26,398,400 | +40,000 | 3.47% | 36,957,760 |
| 2022-09-22 | 2022-09-20 | 1.460 | 26,358,400 | -100,000 | 3.46% | 38,483,264 |
| 2022-09-21 | 2022-09-19 | 1.380 | 26,458,400 | -268,000 | 3.48% | 36,512,592 |
| 2022-09-20 | 2022-09-16 | 1.490 | 26,726,400 | -36,000 | 3.51% | 39,822,336 |
| 2022-09-19 | 2022-09-15 | 1.520 | 26,762,400 | +32,000 | 3.52% | 40,678,848 |
| 2022-09-16 | 2022-09-14 | 1.550 | 26,730,400 | -4,000 | 3.51% | 41,432,120 |
| 2022-09-15 | 2022-09-13 | 1.530 | 26,734,400 | -48,000 | 3.51% | 40,903,632 |
| 2022-09-14 | 2022-09-09 | 1.500 | 26,782,400 | +8,000 | 3.52% | 40,173,600 |
| 2022-09-13 | 2022-09-08 | 1.510 | 26,774,400 | -84,000 | 3.52% | 40,429,344 |
| 2022-09-09 | 2022-09-07 | 1.500 | 26,858,400 | +8,000 | 3.53% | 40,287,600 |
| 2022-09-08 | 2022-09-06 | 1.510 | 26,850,400 | -24,000 | 3.53% | 40,544,104 |
| 2022-09-07 | 2022-09-05 | 1.540 | 26,874,400 | -20,000 | 3.53% | 41,386,576 |
| 2022-09-05 | 2022-09-01 | 1.530 | 26,894,400 | +8,000 | 3.53% | 41,148,432 |
| 2022-09-02 | 2022-08-31 | 1.450 | 26,886,400 | -8,000 | 3.53% | 38,985,280 |
| 2022-08-31 | 2022-08-29 | 1.420 | 26,894,400 | +8,000 | 3.53% | 38,190,048 |
| 2022-08-30 | 2022-08-26 | 1.450 | 26,886,400 | +12,000 | 3.53% | 38,985,280 |
| 2022-08-29 | 2022-08-25 | 1.420 | 26,874,400 | +12,000 | 3.53% | 38,161,648 |
| 2022-08-26 | 2022-08-24 | 1.500 | 26,862,400 | +132,000 | 3.53% | 40,293,600 |
| 2022-08-25 | 2022-08-23 | 1.470 | 26,730,400 | +28,000 | 3.51% | 39,293,688 |
| 2022-08-24 | 2022-08-22 | 1.500 | 26,702,400 | +8,000 | 3.51% | 40,053,600 |
| 2022-08-23 | 2022-08-19 | 1.500 | 26,694,400 | -76,000 | 3.51% | 40,041,600 |
| 2022-08-22 | 2022-08-18 | 1.480 | 26,770,400 | +16,000 | 3.52% | 39,620,192 |
| 2022-08-19 | 2022-08-17 | 1.560 | 26,754,400 | +52,000 | 3.52% | 41,736,864 |
| 2022-08-18 | 2022-08-16 | 1.580 | 26,702,400 | +44,000 | 3.51% | 42,189,792 |
| 2022-08-17 | 2022-08-15 | 1.540 | 26,658,400 | +268,000 | 3.50% | 41,053,936 |
| 2022-08-16 | 2022-08-12 | 1.660 | 26,390,400 | -92,000 | 3.47% | 43,808,064 |
| 2022-08-15 | 2022-08-11 | 1.700 | 26,482,400 | -16,000 | 3.48% | 45,020,080 |
| 2022-08-12 | 2022-08-10 | 1.790 | 26,498,400 | -64,000 | 3.48% | 47,432,136 |
| 2022-08-11 | 2022-08-09 | 1.850 | 26,562,400 | +56,000 | 3.49% | 49,140,440 |
| 2022-08-10 | 2022-08-08 | 1.890 | 26,506,400 | -300,000 | 3.48% | 50,097,096 |
| 2022-08-09 | 2022-08-05 | 1.860 | 26,806,400 | +24,000 | 3.52% | 49,859,904 |
| 2022-08-08 | 2022-08-04 | 1.750 | 26,782,400 | -44,000 | 3.52% | 46,869,200 |
| 2022-08-05 | 2022-08-03 | 1.660 | 26,826,400 | -8,000 | 3.53% | 44,531,824 |
| 2022-08-04 | 2022-08-02 | 1.670 | 26,834,400 | +20,000 | 3.53% | 44,813,448 |
| 2022-08-03 | 2022-08-01 | 1.590 | 26,814,400 | +56,000 | 3.52% | 42,634,896 |
| 2022-08-02 | 2022-07-29 | 1.570 | 26,758,400 | -48,000 | 3.52% | 42,010,688 |
| 2022-08-01 | 2022-07-28 | 1.530 | 26,806,400 | -60,000 | 3.52% | 41,013,792 |
| 2022-07-29 | 2022-07-27 | 1.550 | 26,866,400 | -308,000 | 3.53% | 41,642,920 |
| 2022-07-26 | 2022-07-22 | 1.560 | 27,174,400 | -52,000 | 3.57% | 42,392,064 |
| 2022-07-25 | 2022-07-21 | 1.570 | 27,226,400 | +24,000 | 3.58% | 42,745,448 |
| 2022-07-22 | 2022-07-20 | 1.570 | 27,202,400 | +12,000 | 3.58% | 42,707,768 |
| 2022-07-21 | 2022-07-19 | 1.520 | 27,190,400 | +4,000 | 3.57% | 41,329,408 |
| 2022-07-20 | 2022-07-18 | 1.590 | 27,186,400 | -132,000 | 3.57% | 43,226,376 |
| 2022-07-15 | 2022-07-13 | 1.650 | 27,318,400 | -8,000 | 3.59% | 45,075,360 |
| 2022-07-14 | 2022-07-12 | 1.580 | 27,326,400 | -28,000 | 3.59% | 43,175,712 |
| 2022-07-13 | 2022-07-11 | 1.590 | 27,354,400 | +20,000 | 3.60% | 43,493,496 |
| 2022-07-12 | 2022-07-08 | 1.590 | 27,334,400 | +2,008,000 | 3.59% | 43,461,696 |
| 2022-07-08 | 2022-07-06 | 1.630 | 25,326,400 | -64,000 | 3.33% | 41,282,032 |
| 2022-07-07 | 2022-07-05 | 1.630 | 25,390,400 | +248,000 | 3.34% | 41,386,352 |
| 2022-07-06 | 2022-07-04 | 1.650 | 25,142,400 | +176,000 | 3.30% | 41,484,960 |
| 2022-07-05 | 2022-06-30 | 1.630 | 24,966,400 | +148,000 | 3.28% | 40,695,232 |
| 2022-07-04 | 2022-06-29 | 1.750 | 24,818,400 | -4,000 | 3.26% | 43,432,200 |
| 2022-06-30 | 2022-06-28 | 1.820 | 24,822,400 | +11,400 | 3.26% | 45,176,768 |
| 2022-06-29 | 2022-06-27 | 1.880 | 24,811,000 | -256,000 | 3.26% | 46,644,680 |
| 2022-06-28 | 2022-06-24 | 1.910 | 25,067,000 | +52,000 | 3.29% | 47,877,970 |
| 2022-06-27 | 2022-06-23 | 1.980 | 25,015,000 | +28,000 | 3.29% | 49,529,700 |
| 2022-06-24 | 2022-06-22 | 2.000 | 24,987,000 | +56,000 | 3.28% | 49,974,000 |
| 2022-06-23 | 2022-06-21 | 1.940 | 24,931,000 | +184,000 | 3.28% | 48,366,140 |
| 2022-06-22 | 2022-06-20 | 2.070 | 24,747,000 | -24,000 | 3.25% | 51,226,290 |
| 2022-06-21 | 2022-06-17 | 2.140 | 24,771,000 | +272,000 | 3.26% | 53,009,940 |
| 2022-06-20 | 2022-06-16 | 1.990 | 24,499,000 | -4,000 | 3.22% | 48,753,010 |
| 2022-06-17 | 2022-06-15 | 1.920 | 24,503,000 | +176,000 | 3.22% | 47,045,760 |
| 2022-06-16 | 2022-06-14 | 1.830 | 24,327,000 | +72,000 | 3.20% | 44,518,410 |
| 2022-06-15 | 2022-06-13 | 1.740 | 24,255,000 | +524,000 | 3.19% | 42,203,700 |
| 2022-06-14 | 2022-06-10 | 1.730 | 23,731,000 | -280,000 | 3.12% | 41,054,630 |
| 2022-06-13 | 2022-06-09 | 1.680 | 24,011,000 | +20,000 | 3.16% | 40,338,480 |
| 2022-06-10 | 2022-06-08 | 1.600 | 23,991,000 | -64,000 | 3.15% | 38,385,600 |
| 2022-06-09 | 2022-06-07 | 1.560 | 24,055,000 | +438,000 | 3.16% | 37,525,800 |
| 2022-06-08 | 2022-06-06 | 1.500 | 23,617,000 | +256,000 | 3.10% | 35,425,500 |
| 2022-06-07 | 2022-06-02 | 1.480 | 23,361,000 | +140,000 | 3.07% | 34,574,280 |
| 2022-06-06 | 2022-06-01 | 1.430 | 23,221,000 | -80,000 | 3.05% | 33,206,030 |
| 2022-06-02 | 2022-05-31 | 1.410 | 23,301,000 | -16,000 | 3.06% | 32,854,410 |
| 2022-06-01 | 2022-05-30 | 1.410 | 23,317,000 | +132,000 | 3.06% | 32,876,970 |
| 2022-05-31 | 2022-05-27 | 1.470 | 23,185,000 | +16,000 | 3.05% | 34,081,950 |
| 2022-05-30 | 2022-05-26 | 1.460 | 23,169,000 | +16,000 | 3.05% | 33,826,740 |
| 2022-05-27 | 2022-05-25 | 1.440 | 23,153,000 | +120,000 | 3.04% | 33,340,320 |
| 2022-05-26 | 2022-05-24 | 1.430 | 23,033,000 | -80,000 | 3.03% | 32,937,190 |
| 2022-05-25 | 2022-05-23 | 1.460 | 23,113,000 | -68,000 | 3.04% | 33,744,980 |
| 2022-05-24 | 2022-05-20 | 1.500 | 23,181,000 | +112,000 | 3.05% | 34,771,500 |
| 2022-05-23 | 2022-05-19 | 1.480 | 23,069,000 | -12,000 | 3.03% | 34,142,120 |
| 2022-05-20 | 2022-05-18 | 1.480 | 23,081,000 | +68,000 | 3.03% | 34,159,880 |
| 2022-05-19 | 2022-05-17 | 1.430 | 23,013,000 | -296,000 | 3.02% | 32,908,590 |
| 2022-05-18 | 2022-05-16 | 1.540 | 23,309,000 | +696,000 | 3.06% | 35,895,860 |
| 2022-05-17 | 2022-05-13 | 1.540 | 22,613,000 | +280,000 | 2.97% | 34,824,020 |
| 2022-05-16 | 2022-05-12 | 1.510 | 22,333,000 | +536,000 | 2.94% | 33,722,830 |
| 2022-05-13 | 2022-05-11 | 1.490 | 21,797,000 | +24,000 | 2.86% | 32,477,530 |
| 2022-05-12 | 2022-05-10 | 1.400 | 21,773,000 | +112,000 | 2.86% | 30,482,200 |
| 2022-05-11 | 2022-05-06 | 1.400 | 21,661,000 | +120,000 | 2.85% | 30,325,400 |
| 2022-05-10 | 2022-05-05 | 1.380 | 21,541,000 | +88,000 | 2.83% | 29,726,580 |
| 2022-05-06 | 2022-05-04 | 1.380 | 21,453,000 | +248,000 | 2.82% | 29,605,140 |
| 2022-05-05 | 2022-05-03 | 1.420 | 21,205,000 | -32,000 | 2.79% | 30,111,100 |
| 2022-05-04 | 2022-04-29 | 1.420 | 21,237,000 | -144,000 | 2.79% | 30,156,540 |
| 2022-05-03 | 2022-04-28 | 1.430 | 21,381,000 | +92,000 | 2.81% | 30,574,830 |
| 2022-04-29 | 2022-04-27 | 1.440 | 21,289,000 | +224,000 | 2.80% | 30,656,160 |
| 2022-04-28 | 2022-04-26 | 1.450 | 21,065,000 | +96,000 | 2.77% | 30,544,250 |
| 2022-04-27 | 2022-04-25 | 1.480 | 20,969,000 | +32,000 | 2.76% | 31,034,120 |
| 2022-04-26 | 2022-04-22 | 1.590 | 20,937,000 | -12,000 | 2.75% | 33,289,830 |
| 2022-04-25 | 2022-04-21 | 1.600 | 20,949,000 | +56,000 | 2.75% | 33,518,400 |
| 2022-04-22 | 2022-04-20 | 1.560 | 20,893,000 | +36,000 | 2.75% | 32,593,080 |
| 2022-04-21 | 2022-04-19 | 1.560 | 20,857,000 | -32,000 | 2.74% | 32,536,920 |
| 2022-04-20 | 2022-04-14 | 1.620 | 20,889,000 | +288,000 | 2.75% | 33,840,180 |
| 2022-04-19 | 2022-04-13 | 1.780 | 20,601,000 | -1,656,000 | 2.71% | 36,669,780 |
| 2022-04-14 | 2022-04-12 | 1.410 | 22,257,000 | +516,000 | 2.93% | 31,382,370 |
| 2022-04-12 | 2022-04-08 | 1.450 | 21,741,000 | +104,000 | 2.86% | 31,524,450 |
| 2022-04-08 | 2022-04-06 | 1.450 | 21,637,000 | +280,000 | 2.84% | 31,373,650 |
| 2022-04-07 | 2022-04-04 | 1.460 | 21,357,000 | +60,000 | 2.81% | 31,181,220 |
| 2022-04-06 | 2022-04-01 | 1.440 | 21,297,000 | -52,000 | 2.80% | 30,667,680 |
| 2022-04-04 | 2022-03-31 | 1.470 | 21,349,000 | +88,000 | 2.81% | 31,383,030 |
| 2022-04-01 | 2022-03-30 | 1.480 | 21,261,000 | +656,000 | 2.79% | 31,466,280 |
| 2022-03-31 | 2022-03-29 | 1.490 | 20,605,000 | +96,000 | 2.71% | 30,701,450 |
| 2022-03-30 | 2022-03-28 | 1.490 | 20,509,000 | +1,124,000 | 2.70% | 30,558,410 |
| 2022-03-29 | 2022-03-25 | 1.490 | 19,385,000 | +36,000 | 2.55% | 28,883,650 |
| 2022-03-28 | 2022-03-24 | 1.490 | 19,349,000 | -2,416,000 | 2.54% | 28,830,010 |
| 2022-03-25 | 2022-03-23 | 1.460 | 21,765,000 | -48,000 | 2.86% | 31,776,900 |
| 2022-03-24 | 2022-03-22 | 1.490 | 21,813,000 | +4,000 | 2.87% | 32,501,370 |
| 2022-03-23 | 2022-03-21 | 1.400 | 21,809,000 | -24,000 | 2.87% | 30,532,600 |
| 2022-03-22 | 2022-03-18 | 1.370 | 21,833,000 | +24,000 | 2.87% | 29,911,210 |
| 2022-03-21 | 2022-03-17 | 1.350 | 21,809,000 | -196,000 | 2.87% | 29,442,150 |
| 2022-03-18 | 2022-03-16 | 1.460 | 22,005,000 | -288,000 | 2.89% | 32,127,300 |
| 2022-03-17 | 2022-03-15 | 1.500 | 22,293,000 | +88,000 | 2.93% | 33,439,500 |
| 2022-03-16 | 2022-03-14 | 1.510 | 22,205,000 | +28,000 | 2.92% | 33,529,550 |
| 2022-03-15 | 2022-03-11 | 1.560 | 22,177,000 | +32,000 | 2.91% | 34,596,120 |
| 2022-03-14 | 2022-03-10 | 1.430 | 22,145,000 | -48,000 | 2.91% | 31,667,350 |
| 2022-03-11 | 2022-03-09 | 1.350 | 22,193,000 | -284,000 | 2.92% | 29,960,550 |
| 2022-03-08 | 2022-03-04 | 2.270 | 22,477,000 | +4,000 | 2.95% | 51,022,790 |
| 2022-03-04 | 2022-03-02 | 2.270 | 22,473,000 | +44,000 | 2.95% | 51,013,710 |
| 2021-12-10 | 2021-12-08 | 2.270 | 22,429,000 | -240,000 | 2.95% | 50,913,830 |
| 2021-08-24 | 2021-08-20 | 2.270 | 22,669,000 | +1,120,000 | 2.98% | 51,458,630 |
| 2021-08-04 | 2021-08-02 | 2.270 | 21,549,000 | +44,000 | 2.83% | 48,916,230 |
| 2021-05-24 | 2021-05-20 | 2.270 | 21,505,000 | +2,716,000 | 2.83% | 48,816,350 |
| 2021-05-04 | 2021-04-30 | 2.270 | 18,789,000 | -364,000 | 2.47% | 42,651,030 |
| 2021-05-03 | 2021-04-29 | 1.910 | 19,153,000 | +440,000 | 2.52% | 36,582,230 |
| 2021-04-30 | 2021-04-28 | 1.850 | 18,713,000 | +260,000 | 2.46% | 34,619,050 |
| 2021-04-29 | 2021-04-27 | 1.700 | 18,453,000 | -76,000 | 2.43% | 31,370,100 |
| 2021-04-28 | 2021-04-26 | 1.690 | 18,529,000 | -232,000 | 2.44% | 31,314,010 |
| 2021-04-27 | 2021-04-23 | 1.730 | 18,761,000 | -296,000 | 2.47% | 32,456,530 |
| 2021-04-26 | 2021-04-22 | 1.780 | 19,057,000 | -56,000 | 2.50% | 33,921,460 |
| 2021-04-23 | 2021-04-21 | 1.780 | 19,113,000 | -108,000 | 2.51% | 34,021,140 |
| 2021-04-22 | 2021-04-20 | 1.820 | 19,221,000 | -300,000 | 2.53% | 34,982,220 |
| 2021-04-21 | 2021-04-19 | 2.050 | 19,521,000 | -656,000 | 2.57% | 40,018,050 |
| 2021-04-20 | 2021-04-16 | 2.370 | 20,177,000 | +156,000 | 2.65% | 47,819,490 |
| 2021-04-19 | 2021-04-15 | 2.440 | 20,021,000 | +216,000 | 2.63% | 48,851,240 |
| 2021-04-16 | 2021-04-14 | 2.430 | 19,805,000 | +28,000 | 2.60% | 48,126,150 |
| 2021-04-15 | 2021-04-13 | 2.450 | 19,777,000 | -1,076,000 | 2.60% | 48,453,650 |
| 2021-04-14 | 2021-04-12 | 2.350 | 20,853,000 | -188,000 | 2.74% | 49,004,550 |
| 2021-04-13 | 2021-04-09 | 2.450 | 21,041,000 | -668,000 | 2.77% | 51,550,450 |
| 2021-04-12 | 2021-04-08 | 2.420 | 21,709,000 | -556,000 | 2.85% | 52,535,780 |
| 2021-04-09 | 2021-04-07 | 2.400 | 22,265,000 | -2,376,000 | 2.93% | 53,436,000 |
| 2021-04-08 | 2021-04-01 | 2.390 | 24,641,000 | +416,000 | 3.24% | 58,891,990 |
| 2021-04-07 | 2021-03-31 | 2.260 | 24,225,000 | +232,000 | 3.18% | 54,748,500 |
| 2021-04-01 | 2021-03-30 | 2.300 | 23,993,000 | -164,000 | 3.15% | 55,183,900 |
| 2021-03-31 | 2021-03-29 | 2.500 | 24,157,000 | +512,000 | 3.18% | 60,392,500 |
| 2021-03-30 | 2021-03-26 | 2.600 | 23,645,000 | +108,000 | 3.11% | 61,477,000 |
| 2021-03-29 | 2021-03-25 | 2.540 | 23,537,000 | +3,312,000 | 3.09% | 59,783,980 |
| 2021-03-26 | 2021-03-24 | 2.390 | 20,225,000 | +448,000 | 2.66% | 48,337,750 |
| 2021-03-25 | 2021-03-23 | 2.450 | 19,777,000 | +700,000 | 2.60% | 48,453,650 |
| 2021-03-24 | 2021-03-22 | 2.400 | 19,077,000 | +212,000 | 2.51% | 45,784,800 |
| 2021-03-23 | 2021-03-19 | 2.160 | 18,865,000 | -116,000 | 2.48% | 40,748,400 |
| 2021-03-22 | 2021-03-18 | 2.140 | 18,981,000 | +288,000 | 2.49% | 40,619,340 |
| 2021-03-19 | 2021-03-17 | 2.250 | 18,693,000 | +451,000 | 2.46% | 42,059,250 |
| 2021-03-18 | 2021-03-16 | 2.540 | 18,242,000 | -332,000 | 2.40% | 46,334,680 |
| 2021-03-17 | 2021-03-15 | 2.460 | 18,574,000 | +568,000 | 2.44% | 45,692,040 |
| 2021-03-16 | 2021-03-12 | 2.240 | 18,006,000 | +508,000 | 2.37% | 40,333,440 |
| 2021-03-15 | 2021-03-11 | 2.030 | 17,498,000 | +1,268,000 | 2.30% | 35,520,940 |
| 2021-03-12 | 2021-03-10 | 2.030 | 16,230,000 | +64,000 | 2.13% | 32,946,900 |
| 2021-03-11 | 2021-03-09 | 1.790 | 16,166,000 | -56,000 | 2.12% | 28,937,140 |
| 2021-03-10 | 2021-03-08 | 1.850 | 16,222,000 | +560,000 | 2.13% | 30,010,700 |
| 2021-03-09 | 2021-03-05 | 1.750 | 15,662,000 | -304,000 | 2.06% | 27,408,500 |
| 2021-03-08 | 2021-03-04 | 1.720 | 15,966,000 | -40,000 | 2.10% | 27,461,520 |
| 2021-03-05 | 2021-03-03 | 1.720 | 16,006,000 | -536,000 | 2.10% | 27,530,320 |
| 2021-03-04 | 2021-03-02 | 1.740 | 16,542,000 | -204,000 | 2.17% | 28,783,080 |
| 2021-03-03 | 2021-03-01 | 1.780 | 16,746,000 | -1,608,000 | 2.20% | 29,807,880 |
| 2021-03-02 | 2021-02-26 | 1.720 | 18,354,000 | -936,000 | 2.41% | 31,568,880 |
| 2021-03-01 | 2021-02-25 | 1.680 | 19,290,000 | -60,000 | 2.54% | 32,407,200 |
| 2021-02-26 | 2021-02-24 | 1.560 | 19,350,000 | -496,000 | 2.54% | 30,186,000 |
| 2021-02-25 | 2021-02-23 | 1.640 | 19,846,000 | -648,000 | 2.61% | 32,547,440 |
| 2021-02-24 | 2021-02-22 | 1.650 | 20,494,000 | -240,000 | 2.69% | 33,815,100 |
| 2021-02-23 | 2021-02-19 | 1.570 | 20,734,000 | -308,000 | 2.73% | 32,552,380 |
| 2021-02-22 | 2021-02-18 | 1.560 | 21,042,000 | -1,408,000 | 2.77% | 32,825,520 |
| 2021-02-19 | 2021-02-17 | 1.820 | 22,450,000 | +208,000 | 2.95% | 40,859,000 |
| 2021-02-18 | 2021-02-16 | 1.900 | 22,242,000 | -1,184,000 | 2.92% | 42,259,800 |
| 2021-02-17 | 2021-02-11 | 1.600 | 23,426,000 | -3,276,000 | 3.08% | 37,481,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 26,702,000 | +156,000 | 3.51% | 30,173,260 |
| 2021-02-10 | 2021-02-08 | 1.080 | 26,546,000 | +68,000 | 3.49% | 28,669,680 |
| 2021-02-09 | 2021-02-05 | 1.050 | 26,478,000 | -120,000 | 3.48% | 27,801,900 |
| 2021-02-08 | 2021-02-04 | 1.070 | 26,598,000 | +124,000 | 3.50% | 28,459,860 |
| 2021-02-05 | 2021-02-03 | 1.120 | 26,474,000 | -184,000 | 3.48% | 29,650,880 |
| 2021-02-04 | 2021-02-02 | 1.120 | 26,658,000 | +524,000 | 3.50% | 29,856,960 |
| 2021-02-03 | 2021-02-01 | 1.010 | 26,134,000 | +1,216,000 | 3.43% | 26,395,340 |
| 2021-02-02 | 2021-01-29 | 1.020 | 24,918,000 | +200,000 | 3.28% | 25,416,360 |
| 2021-02-01 | 2021-01-28 | 1.020 | 24,718,000 | +132,000 | 3.25% | 25,212,360 |
| 2021-01-29 | 2021-01-27 | 1.040 | 24,586,000 | +80,000 | 3.23% | 25,569,440 |
| 2021-01-28 | 2021-01-26 | 1.100 | 24,506,000 | -84,000 | 3.22% | 26,956,600 |
| 2021-01-27 | 2021-01-25 | 1.160 | 24,590,000 | -924,000 | 3.23% | 28,524,400 |
| 2021-01-26 | 2021-01-22 | 1.050 | 25,514,000 | +44,000 | 3.35% | 26,789,700 |
| 2021-01-25 | 2021-01-21 | 0.900 | 25,470,000 | +44,000 | 3.35% | 22,923,000 |
| 2021-01-22 | 2021-01-20 | 0.950 | 25,426,000 | +28,000 | 3.34% | 24,154,700 |
| 2021-01-21 | 2021-01-19 | 0.900 | 25,398,000 | -12,000 | 3.34% | 22,858,200 |
| 2021-01-20 | 2021-01-18 | 0.940 | 25,410,000 | +16,000 | 3.34% | 23,885,400 |
| 2021-01-19 | 2021-01-15 | 0.920 | 25,394,000 | -100,000 | 3.34% | 23,362,480 |
| 2021-01-18 | 2021-01-14 | 1.000 | 25,494,000 | +72,000 | 3.35% | 25,494,000 |
| 2021-01-15 | 2021-01-13 | 1.050 | 25,422,000 | +260,000 | 3.34% | 26,693,100 |
| 2021-01-14 | 2021-01-12 | 1.010 | 25,162,000 | -12,000 | 3.31% | 25,413,620 |
| 2021-01-13 | 2021-01-11 | 1.070 | 25,174,000 | +100,000 | 3.31% | 26,936,180 |
| 2021-01-12 | 2021-01-08 | 0.980 | 25,074,000 | +88,000 | 3.30% | 24,572,520 |
| 2021-01-11 | 2021-01-07 | 1.100 | 24,986,000 | +296,000 | 3.28% | 27,484,600 |
| 2021-01-08 | 2021-01-06 | 0.870 | 24,690,000 | +8,000 | 3.25% | 21,480,300 |
| 2021-01-07 | 2021-01-05 | 0.820 | 24,682,000 | +24,000 | 3.24% | 20,239,240 |
| 2021-01-06 | 2021-01-04 | 0.810 | 24,658,000 | +48,000 | 3.24% | 19,972,980 |
| 2021-01-05 | 2020-12-31 | 0.800 | 24,610,000 | -12,000 | 3.23% | 19,688,000 |
| 2021-01-04 | 2020-12-29 | 0.770 | 24,622,000 | +280,000 | 3.24% | 18,958,940 |
| 2020-12-30 | 2020-12-28 | 0.780 | 24,342,000 | -32,000 | 3.20% | 18,986,760 |
| 2020-12-29 | 2020-12-24 | 0.770 | 24,374,000 | -20,000 | 3.20% | 18,767,980 |
| 2020-12-28 | 2020-12-22 | 0.770 | 24,394,000 | -72,000 | 3.21% | 18,783,380 |
| 2020-12-23 | 2020-12-21 | 0.760 | 24,466,000 | -164,000 | 3.22% | 18,594,160 |
| 2020-12-22 | 2020-12-18 | 0.710 | 24,630,000 | +8,000 | 3.24% | 17,487,300 |
| 2020-12-21 | 2020-12-17 | 0.650 | 24,622,000 | +4,000 | 3.24% | 16,004,300 |
| 2020-12-18 | 2020-12-16 | 0.650 | 24,618,000 | -4,000 | 3.24% | 16,001,700 |
| 2020-12-17 | 2020-12-15 | 0.650 | 24,622,000 | +4,000 | 3.24% | 16,004,300 |
| 2020-12-15 | 2020-12-11 | 0.640 | 24,618,000 | +4,000 | 3.24% | 15,755,520 |
| 2020-12-14 | 2020-12-10 | 0.650 | 24,614,000 | +56,000 | 3.24% | 15,999,100 |
| 2020-12-11 | 2020-12-09 | 0.640 | 24,558,000 | +56,000 | 3.23% | 15,717,120 |
| 2020-12-10 | 2020-12-08 | 0.640 | 24,502,000 | +4,000 | 3.22% | 15,681,280 |
| 2020-12-09 | 2020-12-07 | 0.640 | 24,498,000 | +48,000 | 3.22% | 15,678,720 |
| 2020-12-08 | 2020-12-04 | 0.650 | 24,450,000 | -36,000 | 3.21% | 15,892,500 |
| 2020-12-07 | 2020-12-03 | 0.640 | 24,486,000 | -24,000 | 3.22% | 15,671,040 |
| 2020-12-04 | 2020-12-02 | 0.640 | 24,510,000 | +32,000 | 3.22% | 15,686,400 |
| 2020-12-03 | 2020-12-01 | 0.650 | 24,478,000 | -16,000 | 3.22% | 15,910,700 |
| 2020-12-01 | 2020-11-27 | 0.660 | 24,494,000 | -32,000 | 3.22% | 16,166,040 |
| 2020-11-30 | 2020-11-26 | 0.630 | 24,526,000 | +12,000 | 3.22% | 15,451,380 |
| 2020-11-27 | 2020-11-25 | 0.630 | 24,514,000 | +32,000 | 3.22% | 15,443,820 |
| 2020-11-26 | 2020-11-24 | 0.640 | 24,482,000 | +4,000 | 3.22% | 15,668,480 |
| 2020-11-24 | 2020-11-20 | 0.670 | 24,478,000 | -20,000 | 3.22% | 16,400,260 |
| 2020-11-23 | 2020-11-19 | 0.640 | 24,498,000 | -84,000 | 3.22% | 15,678,720 |
| 2020-11-20 | 2020-11-18 | 0.660 | 24,582,000 | +76,000 | 3.23% | 16,224,120 |
| 2020-11-19 | 2020-11-17 | 0.690 | 24,506,000 | -44,000 | 3.22% | 16,909,140 |
| 2020-11-17 | 2020-11-13 | 0.680 | 24,550,000 | +100,000 | 3.23% | 16,694,000 |
| 2020-11-16 | 2020-11-12 | 0.750 | 24,450,000 | -60,000 | 3.21% | 18,337,500 |
| 2020-11-12 | 2020-11-10 | 0.750 | 24,510,000 | -32,000 | 3.22% | 18,382,500 |
| 2020-11-11 | 2020-11-09 | 0.730 | 24,542,000 | +2,036,000 | 3.23% | 17,915,660 |
| 2020-11-10 | 2020-11-06 | 0.750 | 22,506,000 | -48,000 | 2.96% | 16,879,500 |
| 2020-11-04 | 2020-11-02 | 0.710 | 22,554,000 | +44,000 | 2.96% | 16,013,340 |
| 2020-11-03 | 2020-10-30 | 0.710 | 22,510,000 | -82,000 | 2.96% | 15,982,100 |
| 2020-11-02 | 2020-10-29 | 0.710 | 22,592,000 | +28,000 | 2.97% | 16,040,320 |
| 2020-10-29 | 2020-10-27 | 0.720 | 22,564,000 | +56,000 | 2.97% | 16,246,080 |
| 2020-10-27 | 2020-10-22 | 0.710 | 22,508,000 | +40,000 | 3.21% | 15,980,680 |
| 2020-10-20 | 2020-10-16 | 0.720 | 22,468,000 | +20,000 | 3.21% | 16,176,960 |
| 2020-10-16 | 2020-10-14 | 0.770 | 22,448,000 | +224,000 | 3.20% | 17,284,960 |
| 2020-10-15 | 2020-10-12 | 0.760 | 22,224,000 | +4,000 | 3.17% | 16,890,240 |
| 2020-10-14 | 2020-10-09 | 0.660 | 22,220,000 | +4,000 | 3.17% | 14,665,200 |
| 2020-10-12 | 2020-10-08 | 0.680 | 22,216,000 | +48,000 | 3.17% | 15,106,880 |
| 2020-10-09 | 2020-10-07 | 0.700 | 22,168,000 | -8,000 | 3.16% | 15,517,600 |
| 2020-10-08 | 2020-10-06 | 0.680 | 22,176,000 | +12,000 | 3.16% | 15,079,680 |
| 2020-10-07 | 2020-10-05 | 0.680 | 22,164,000 | +20,000 | 3.16% | 15,071,520 |
| 2020-10-05 | 2020-09-29 | 0.670 | 22,144,000 | +8,000 | 3.16% | 14,836,480 |
| 2020-09-30 | 2020-09-28 | 0.670 | 22,136,000 | +4,000 | 3.16% | 14,831,120 |
| 2020-09-29 | 2020-09-25 | 0.700 | 22,132,000 | -16,000 | 3.16% | 15,492,400 |
| 2020-09-24 | 2020-09-22 | 0.680 | 22,148,000 | -8,000 | 3.16% | 15,060,640 |
| 2020-09-23 | 2020-09-21 | 0.670 | 22,156,000 | +20,000 | 3.16% | 14,844,520 |
| 2020-09-22 | 2020-09-18 | 0.680 | 22,136,000 | +8,000 | 3.16% | 15,052,480 |
| 2020-09-21 | 2020-09-17 | 0.700 | 22,128,000 | +20,000 | 3.16% | 15,489,600 |
| 2020-09-14 | 2020-09-10 | 0.690 | 22,108,000 | +596,000 | 3.15% | 15,254,520 |
| 2020-09-11 | 2020-09-09 | 0.680 | 21,512,000 | -592,000 | 3.07% | 14,628,160 |
| 2020-09-08 | 2020-09-04 | 0.710 | 22,104,000 | -20,000 | 3.15% | 15,693,840 |
| 2020-09-07 | 2020-09-03 | 0.670 | 22,124,000 | +180,000 | 3.16% | 14,823,080 |
| 2020-09-04 | 2020-09-02 | 0.670 | 21,944,000 | -36,000 | 3.13% | 14,702,480 |
| 2020-09-03 | 2020-09-01 | 0.670 | 21,980,000 | +8,000 | 3.14% | 14,726,600 |
| 2020-09-02 | 2020-08-31 | 0.710 | 21,972,000 | +4,000 | 3.14% | 15,600,120 |
| 2020-09-01 | 2020-08-28 | 0.700 | 21,968,000 | -292,000 | 3.13% | 15,377,600 |
| 2020-08-31 | 2020-08-27 | 0.710 | 22,260,000 | +20,000 | 3.18% | 15,804,600 |
| 2020-08-28 | 2020-08-26 | 0.750 | 22,240,000 | +16,000 | 3.17% | 16,680,000 |
| 2020-08-27 | 2020-08-25 | 0.770 | 22,224,000 | +4,000 | 3.17% | 17,112,480 |
| 2020-08-26 | 2020-08-24 | 0.750 | 22,220,000 | +4,000 | 3.17% | 16,665,000 |
| 2020-08-25 | 2020-08-21 | 0.750 | 22,216,000 | -12,000 | 3.17% | 16,662,000 |
| 2020-08-24 | 2020-08-20 | 0.750 | 22,228,000 | -172,000 | 3.17% | 16,671,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 22,400,000 | -332,000 | 3.20% | 17,920,000 |
| 2020-08-19 | 2020-08-17 | 0.700 | 22,732,000 | -8,000 | 3.24% | 15,912,400 |
| 2020-08-18 | 2020-08-14 | 0.690 | 22,740,000 | +4,000 | 3.24% | 15,690,600 |
| 2020-08-17 | 2020-08-13 | 0.700 | 22,736,000 | -4,000 | 3.24% | 15,915,200 |
| 2020-08-14 | 2020-08-12 | 0.680 | 22,740,000 | -12,000 | 3.24% | 15,463,200 |
| 2020-08-13 | 2020-08-11 | 0.710 | 22,752,000 | -4,000 | 3.25% | 16,153,920 |
| 2020-08-12 | 2020-08-10 | 0.680 | 22,756,000 | +4,000 | 3.25% | 15,474,080 |
| 2020-08-11 | 2020-08-07 | 0.680 | 22,752,000 | +4,000 | 3.25% | 15,471,360 |
| 2020-08-10 | 2020-08-06 | 0.700 | 22,748,000 | -4,000 | 3.25% | 15,923,600 |
| 2020-08-06 | 2020-08-04 | 0.690 | 22,752,000 | +12,000 | 3.25% | 15,698,880 |
| 2020-08-05 | 2020-08-03 | 0.710 | 22,740,000 | +4,000 | 3.24% | 16,145,400 |
| 2020-08-04 | 2020-07-31 | 0.700 | 22,736,000 | +4,000 | 3.24% | 15,915,200 |
| 2020-08-03 | 2020-07-30 | 0.690 | 22,732,000 | +12,000 | 3.24% | 15,685,080 |
| 2020-07-31 | 2020-07-29 | 0.720 | 22,720,000 | +4,000 | 3.24% | 16,358,400 |
| 2020-07-30 | 2020-07-28 | 0.710 | 22,716,000 | +20,000 | 3.24% | 16,128,360 |
| 2020-07-29 | 2020-07-27 | 0.730 | 22,696,000 | +56,000 | 3.24% | 16,568,080 |
| 2020-07-24 | 2020-07-22 | 0.730 | 22,640,000 | +24,000 | 3.23% | 16,527,200 |
| 2020-07-23 | 2020-07-21 | 0.720 | 22,616,000 | +96,000 | 3.23% | 16,283,520 |
| 2020-07-22 | 2020-07-20 | 0.700 | 22,520,000 | +96,000 | 3.21% | 15,764,000 |
| 2020-07-21 | 2020-07-17 | 0.740 | 22,424,000 | +72,000 | 3.20% | 16,593,760 |
| 2020-07-16 | 2020-07-14 | 0.740 | 22,352,000 | +4,000 | 3.24% | 16,540,480 |
| 2020-07-14 | 2020-07-10 | 0.710 | 22,348,000 | -16,000 | 3.24% | 15,867,080 |
| 2020-07-13 | 2020-07-09 | 0.710 | 22,364,000 | +20,000 | 3.65% | 15,878,440 |
| 2020-07-10 | 2020-07-08 | 0.730 | 22,344,000 | -112,000 | 3.65% | 16,311,120 |
| 2020-07-09 | 2020-07-07 | 0.770 | 22,456,000 | +16,000 | 3.67% | 17,291,120 |
| 2020-07-08 | 2020-07-06 | 0.760 | 22,440,000 | -60,000 | 3.67% | 17,054,400 |
| 2020-07-07 | 2020-07-03 | 0.740 | 22,500,000 | +4,000 | 3.68% | 16,650,000 |
| 2020-07-06 | 2020-07-02 | 0.740 | 22,496,000 | +36,000 | 3.68% | 16,647,040 |
| 2020-07-03 | 2020-06-30 | 0.750 | 22,460,000 | -20,000 | 3.67% | 16,845,000 |
| 2020-07-02 | 2020-06-29 | 0.700 | 22,480,000 | -48,000 | 3.67% | 15,736,000 |
| 2020-06-30 | 2020-06-26 | 0.730 | 22,528,000 | +4,000 | 3.68% | 16,445,440 |
| 2020-06-29 | 2020-06-24 | 0.720 | 22,524,000 | +12,000 | 3.68% | 16,217,280 |
| 2020-06-26 | 2020-06-23 | 0.720 | 22,512,000 | +20,000 | 3.68% | 16,208,640 |
| 2020-06-24 | 2020-06-22 | 0.700 | 22,492,000 | +12,000 | 3.68% | 15,744,400 |
| 2020-06-23 | 2020-06-19 | 0.720 | 22,480,000 | +16,000 | 3.67% | 16,185,600 |
| 2020-06-19 | 2020-06-17 | 0.730 | 22,464,000 | +92,000 | 3.67% | 16,398,720 |
| 2020-06-18 | 2020-06-16 | 0.730 | 22,372,000 | +4,000 | 3.66% | 16,331,560 |
| 2020-06-17 | 2020-06-15 | 0.730 | 22,368,000 | +24,000 | 3.65% | 16,328,640 |
| 2020-06-15 | 2020-06-11 | 0.740 | 22,344,000 | +4,000 | 3.65% | 16,534,560 |
| 2020-06-11 | 2020-06-09 | 0.740 | 22,340,000 | +120,000 | 3.65% | 16,531,600 |
| 2020-06-10 | 2020-06-08 | 0.750 | 22,220,000 | +40,000 | 3.63% | 16,665,000 |
| 2020-06-09 | 2020-06-05 | 0.780 | 22,180,000 | +16,000 | 3.62% | 17,300,400 |
| 2020-06-05 | 2020-06-03 | 0.780 | 22,164,000 | +4,000 | 3.62% | 17,287,920 |
| 2020-06-03 | 2020-06-01 | 0.770 | 22,160,000 | +8,000 | 3.62% | 17,063,200 |
| 2020-06-02 | 2020-05-29 | 0.780 | 22,152,000 | +8,000 | 3.62% | 17,278,560 |
| 2020-06-01 | 2020-05-28 | 0.800 | 22,144,000 | +24,000 | 3.62% | 17,715,200 |
| 2020-05-29 | 2020-05-27 | 0.810 | 22,120,000 | +24,000 | 3.61% | 17,917,200 |
| 2020-05-27 | 2020-05-25 | 0.810 | 22,096,000 | +12,000 | 3.61% | 17,897,760 |
| 2020-05-26 | 2020-05-22 | 0.810 | 22,084,000 | +8,000 | 3.61% | 17,888,040 |
| 2020-05-22 | 2020-05-20 | 0.820 | 22,076,000 | +4,000 | 3.61% | 18,102,320 |
| 2020-05-21 | 2020-05-19 | 0.800 | 22,072,000 | +4,000 | 3.61% | 17,657,600 |
| 2020-05-20 | 2020-05-18 | 0.790 | 22,068,000 | -52,000 | 3.61% | 17,433,720 |
| 2020-05-19 | 2020-05-15 | 0.820 | 22,120,000 | +112,000 | 3.61% | 18,138,400 |
| 2020-05-18 | 2020-05-14 | 0.940 | 22,008,000 | +272,000 | 3.60% | 20,687,520 |
| 2020-05-15 | 2020-05-13 | 0.890 | 21,736,000 | +16,000 | 3.55% | 19,345,040 |
| 2020-05-14 | 2020-05-12 | 0.870 | 21,720,000 | -8,000 | 3.55% | 18,896,400 |
| 2020-05-13 | 2020-05-11 | 0.850 | 21,728,000 | +140,000 | 3.55% | 18,468,800 |
| 2020-05-12 | 2020-05-08 | 0.800 | 21,588,000 | -40,000 | 3.53% | 17,270,400 |
| 2020-05-11 | 2020-05-07 | 0.760 | 21,628,000 | -256,000 | 3.53% | 16,437,280 |
| 2020-05-08 | 2020-05-06 | 0.710 | 21,884,000 | -156,000 | 3.58% | 15,537,640 |
| 2020-05-07 | 2020-05-05 | 0.700 | 22,040,000 | +8,000 | 3.60% | 15,428,000 |
| 2020-05-06 | 2020-05-04 | 0.730 | 22,032,000 | +124,000 | 3.60% | 16,083,360 |
| 2020-05-05 | 2020-04-29 | 0.760 | 21,908,000 | -36,000 | 3.58% | 16,650,080 |
| 2020-05-04 | 2020-04-28 | 0.750 | 21,944,000 | +24,000 | 3.59% | 16,458,000 |
| 2020-04-29 | 2020-04-27 | 0.740 | 21,920,000 | +20,000 | 3.58% | 16,220,800 |
| 2020-04-28 | 2020-04-24 | 0.720 | 21,900,000 | -68,000 | 3.58% | 15,768,000 |
| 2020-04-27 | 2020-04-23 | 0.720 | 21,968,000 | -120,000 | 3.59% | 15,816,960 |
| 2020-04-24 | 2020-04-22 | 0.720 | 22,088,000 | +8,000 | 3.61% | 15,903,360 |
| 2020-04-23 | 2020-04-21 | 0.700 | 22,080,000 | +24,000 | 3.61% | 15,456,000 |
| 2020-04-21 | 2020-04-17 | 0.780 | 22,056,000 | +4,000 | 3.60% | 17,203,680 |
| 2020-04-20 | 2020-04-16 | 0.770 | 22,052,000 | +4,000 | 3.60% | 16,980,040 |
| 2020-04-17 | 2020-04-15 | 0.800 | 22,048,000 | +12,000 | 3.60% | 17,638,400 |
| 2020-04-16 | 2020-04-14 | 0.790 | 22,036,000 | +16,000 | 3.60% | 17,408,440 |
| 2020-04-15 | 2020-04-09 | 0.780 | 22,020,000 | +24,000 | 3.60% | 17,175,600 |
| 2020-04-14 | 2020-04-08 | 0.750 | 21,996,000 | +88,000 | 3.59% | 16,497,000 |
| 2020-04-09 | 2020-04-07 | 0.780 | 21,908,000 | +12,000 | 3.58% | 17,088,240 |
| 2020-04-08 | 2020-04-06 | 0.780 | 21,896,000 | +4,000 | 3.58% | 17,078,880 |
| 2020-04-07 | 2020-04-03 | 0.750 | 21,892,000 | +108,000 | 3.58% | 16,419,000 |
| 2020-04-06 | 2020-04-02 | 0.820 | 21,784,000 | -124,000 | 3.56% | 17,862,880 |
| 2020-04-03 | 2020-04-01 | 0.890 | 21,908,000 | +4,000 | 3.58% | 19,498,120 |
| 2020-04-02 | 2020-03-31 | 0.940 | 21,904,000 | +148,000 | 3.58% | 20,589,760 |
| 2020-04-01 | 2020-03-30 | 0.780 | 21,756,000 | -112,000 | 3.55% | 16,969,680 |
| 2020-03-31 | 2020-03-27 | 0.790 | 21,868,000 | +36,000 | 3.57% | 17,275,720 |
| 2020-03-30 | 2020-03-26 | 0.810 | 21,832,000 | +48,000 | 3.57% | 17,683,920 |
| 2020-03-27 | 2020-03-25 | 0.850 | 21,784,000 | +4,000 | 3.56% | 18,516,400 |
| 2020-03-26 | 2020-03-24 | 0.860 | 21,780,000 | -32,000 | 3.56% | 18,730,800 |
| 2020-03-25 | 2020-03-23 | 0.860 | 21,812,000 | +148,000 | 3.56% | 18,758,320 |
| 2020-03-24 | 2020-03-20 | 0.910 | 21,664,000 | +84,000 | 3.54% | 19,714,240 |
| 2020-03-23 | 2020-03-19 | 0.870 | 21,580,000 | +136,000 | 3.53% | 18,774,600 |
| 2020-03-20 | 2020-03-18 | 0.940 | 21,444,000 | +88,000 | 3.50% | 20,157,360 |
| 2020-03-19 | 2020-03-17 | 0.900 | 21,356,000 | +60,000 | 3.49% | 19,220,400 |
| 2020-03-18 | 2020-03-16 | 0.900 | 21,296,000 | +336,000 | 3.48% | 19,166,400 |
| 2020-03-17 | 2020-03-13 | 0.940 | 20,960,000 | +128,000 | 3.42% | 19,702,400 |
| 2020-03-16 | 2020-03-12 | 0.950 | 20,832,000 | +72,000 | 3.40% | 19,790,400 |
| 2020-03-13 | 2020-03-11 | 0.990 | 20,760,000 | +16,000 | 3.39% | 20,552,400 |
| 2020-03-12 | 2020-03-10 | 0.970 | 20,744,000 | +36,000 | 3.39% | 20,121,680 |
| 2020-03-11 | 2020-03-09 | 0.980 | 20,708,000 | +20,000 | 3.38% | 20,293,840 |
| 2020-03-10 | 2020-03-06 | 0.990 | 20,688,000 | +4,000 | 3.38% | 20,481,120 |
| 2020-03-09 | 2020-03-05 | 1.000 | 20,684,000 | +20,000 | 3.38% | 20,684,000 |
| 2020-03-05 | 2020-03-03 | 1.000 | 20,664,000 | -20,000 | 3.38% | 20,664,000 |
| 2020-03-04 | 2020-03-02 | 1.010 | 20,684,000 | -4,000 | 3.38% | 20,890,840 |
| 2020-03-02 | 2020-02-27 | 1.030 | 20,688,000 | -4,000 | 3.38% | 21,308,640 |
| 2020-02-28 | 2020-02-26 | 1.030 | 20,692,000 | +28,000 | 3.38% | 21,312,760 |
| 2020-02-21 | 2020-02-19 | 1.030 | 20,664,000 | +20,000 | 3.38% | 21,283,920 |
| 2020-02-17 | 2020-02-13 | 1.060 | 20,644,000 | +280,000 | 3.37% | 21,882,640 |
| 2020-02-14 | 2020-02-12 | 1.030 | 20,364,000 | -4,000 | 3.33% | 20,974,920 |
| 2020-02-06 | 2020-02-04 | 1.090 | 20,368,000 | +52,000 | 3.33% | 22,201,120 |
| 2020-01-31 | 2020-01-29 | 1.080 | 20,316,000 | +16,000 | 3.32% | 21,941,280 |
| 2020-01-30 | 2020-01-24 | 1.160 | 20,300,000 | -4,000 | 3.32% | 23,548,000 |
| 2020-01-29 | 2020-01-22 | 1.020 | 20,304,000 | -4,000 | 3.32% | 20,710,080 |
| 2020-01-23 | 2020-01-21 | 1.010 | 20,308,000 | +20,000 | 3.32% | 20,511,080 |
| 2020-01-22 | 2020-01-20 | 1.000 | 20,288,000 | +36,000 | 3.32% | 20,288,000 |
| 2020-01-21 | 2020-01-17 | 1.000 | 20,252,000 | +540,000 | 3.31% | 20,252,000 |
| 2020-01-20 | 2020-01-16 | 1.010 | 19,712,000 | +416,000 | 3.22% | 19,909,120 |
| 2020-01-17 | 2020-01-15 | 1.070 | 19,296,000 | +32,000 | 3.15% | 20,646,720 |
| 2020-01-16 | 2020-01-14 | 1.100 | 19,264,000 | +396,000 | 3.15% | 21,190,400 |
| 2020-01-15 | 2020-01-13 | 1.100 | 18,868,000 | +36,000 | 3.08% | 20,754,800 |
| 2020-01-14 | 2020-01-10 | 1.130 | 18,832,000 | +4,000 | 3.08% | 21,280,160 |
| 2020-01-09 | 2020-01-07 | 1.070 | 18,828,000 | -32,000 | 3.08% | 20,145,960 |
| 2020-01-08 | 2020-01-06 | 1.030 | 18,860,000 | +28,000 | 3.08% | 19,425,800 |
| 2020-01-07 | 2020-01-03 | 1.070 | 18,832,000 | -8,000 | 3.08% | 20,150,240 |
| 2020-01-03 | 2019-12-31 | 1.070 | 18,840,000 | +32,000 | 3.08% | 20,158,800 |
| 2020-01-02 | 2019-12-27 | 1.080 | 18,808,000 | -12,000 | 3.07% | 20,312,640 |
| 2019-12-19 | 2019-12-17 | 1.100 | 18,820,000 | -12,000 | 3.08% | 20,702,000 |
| 2019-12-18 | 2019-12-16 | 1.090 | 18,832,000 | +36,000 | 3.08% | 20,526,880 |
| 2019-12-12 | 2019-12-10 | 1.090 | 18,796,000 | -12,000 | 3.07% | 20,487,640 |
| 2019-12-09 | 2019-12-05 | 1.070 | 18,808,000 | +8,000 | 3.07% | 20,124,560 |
| 2019-12-06 | 2019-12-04 | 1.070 | 18,800,000 | -8,000 | 3.07% | 20,116,000 |
| 2019-12-05 | 2019-12-03 | 1.110 | 18,808,000 | +64,000 | 3.07% | 20,876,880 |
| 2019-12-03 | 2019-11-29 | 1.180 | 18,744,000 | -8,000 | 3.06% | 22,117,920 |
| 2019-12-02 | 2019-11-28 | 1.130 | 18,752,000 | +4,000 | 3.06% | 21,189,760 |
| 2019-11-29 | 2019-11-27 | 1.130 | 18,748,000 | -4,000 | 3.06% | 21,185,240 |
| 2019-11-28 | 2019-11-26 | 1.130 | 18,752,000 | +4,000 | 3.06% | 21,189,760 |
| 2019-11-26 | 2019-11-22 | 1.110 | 18,748,000 | +4,000 | 3.06% | 20,810,280 |
| 2019-11-25 | 2019-11-21 | 1.110 | 18,744,000 | +20,000 | 3.06% | 20,805,840 |
| 2019-11-22 | 2019-11-20 | 1.130 | 18,724,000 | +4,000 | 3.06% | 21,158,120 |
| 2019-11-21 | 2019-11-19 | 1.130 | 18,720,000 | +4,000 | 3.06% | 21,153,600 |
| 2019-11-20 | 2019-11-18 | 1.140 | 18,716,000 | +68,000 | 3.06% | 21,336,240 |
| 2019-11-19 | 2019-11-15 | 1.140 | 18,648,000 | +16,000 | 3.05% | 21,258,720 |
| 2019-11-18 | 2019-11-14 | 1.160 | 18,632,000 | -120,000 | 3.04% | 21,613,120 |
| 2019-11-15 | 2019-11-13 | 1.160 | 18,752,000 | +4,000 | 3.06% | 21,752,320 |
| 2019-11-14 | 2019-11-12 | 1.180 | 18,748,000 | +4,000 | 3.06% | 22,122,640 |
| 2019-11-13 | 2019-11-11 | 1.210 | 18,744,000 | +88,000 | 3.06% | 22,680,240 |
| 2019-11-12 | 2019-11-08 | 1.200 | 18,656,000 | +40,000 | 3.05% | 22,387,200 |
| 2019-11-11 | 2019-11-07 | 1.210 | 18,616,000 | +4,000 | 3.04% | 22,525,360 |
| 2019-11-07 | 2019-11-05 | 1.220 | 18,612,000 | +44,000 | 3.04% | 22,706,640 |
| 2019-11-06 | 2019-11-04 | 1.210 | 18,568,000 | +88,000 | 3.03% | 22,467,280 |
| 2019-11-05 | 2019-11-01 | 1.250 | 18,480,000 | +12,000 | 3.02% | 23,100,000 |
| 2019-11-04 | 2019-10-31 | 1.260 | 18,468,000 | +772,000 | 3.02% | 23,269,680 |
| 2019-11-01 | 2019-10-30 | 1.280 | 17,696,000 | +24,000 | 2.89% | 22,650,880 |
| 2019-10-31 | 2019-10-29 | 1.290 | 17,672,000 | -12,000 | 2.89% | 22,796,880 |
| 2019-10-30 | 2019-10-28 | 1.280 | 17,684,000 | +48,000 | 2.89% | 22,635,520 |
| 2019-10-29 | 2019-10-25 | 1.290 | 17,636,000 | +20,000 | 2.88% | 22,750,440 |
| 2019-10-28 | 2019-10-24 | 1.290 | 17,616,000 | -20,000 | 2.88% | 22,724,640 |
| 2019-10-25 | 2019-10-23 | 1.300 | 17,636,000 | +260,000 | 2.88% | 22,926,800 |
| 2019-10-24 | 2019-10-22 | 1.310 | 17,376,000 | +8,000 | 2.84% | 22,762,560 |
| 2019-10-22 | 2019-10-18 | 1.300 | 17,368,000 | +636,000 | 2.84% | 22,578,400 |
| 2019-10-21 | 2019-10-17 | 1.300 | 16,732,000 | +120,000 | 2.73% | 21,751,600 |
| 2019-10-17 | 2019-10-15 | 1.330 | 16,612,000 | +64,000 | 2.71% | 22,093,960 |
| 2019-10-16 | 2019-10-14 | 1.340 | 16,548,000 | +60,000 | 2.70% | 22,174,320 |
| 2019-10-15 | 2019-10-11 | 1.320 | 16,488,000 | +524,000 | 2.69% | 21,764,160 |
| 2019-10-14 | 2019-10-10 | 1.300 | 15,964,000 | +24,000 | 2.61% | 20,753,200 |
| 2019-10-11 | 2019-10-09 | 1.300 | 15,940,000 | +424,000 | 2.60% | 20,722,000 |
| 2019-10-10 | 2019-10-08 | 1.320 | 15,516,000 | -8,000 | 2.54% | 20,481,120 |
| 2019-10-09 | 2019-10-04 | 1.280 | 15,524,000 | +192,000 | 2.54% | 19,870,720 |
| 2019-10-08 | 2019-10-03 | 1.270 | 15,332,000 | +100,000 | 2.51% | 19,471,640 |
| 2019-10-04 | 2019-10-02 | 1.280 | 15,232,000 | +16,000 | 2.49% | 19,496,960 |
| 2019-10-03 | 2019-09-30 | 1.270 | 15,216,000 | -20,000 | 2.49% | 19,324,320 |
| 2019-10-02 | 2019-09-27 | 1.270 | 15,236,000 | -60,000 | 2.49% | 19,349,720 |
| 2019-09-30 | 2019-09-26 | 1.240 | 15,296,000 | +20,000 | 2.50% | 18,967,040 |
| 2019-09-27 | 2019-09-25 | 1.250 | 15,276,000 | +44,000 | 2.50% | 19,095,000 |
| 2019-09-26 | 2019-09-24 | 1.260 | 15,232,000 | +80,000 | 2.49% | 19,192,320 |
| 2019-09-25 | 2019-09-23 | 1.260 | 15,152,000 | -872,000 | 2.48% | 19,091,520 |
| 2019-09-24 | 2019-09-20 | 1.220 | 16,024,000 | -3,332,000 | 2.62% | 19,549,280 |
| 2019-09-23 | 2019-09-19 | 1.110 | 19,356,000 | -124,000 | 3.16% | 21,485,160 |
| 2019-09-19 | 2019-09-17 | 1.000 | 19,480,000 | -156,000 | 3.18% | 19,480,000 |
| 2019-09-18 | 2019-09-16 | 1.000 | 19,636,000 | -84,000 | 3.21% | 19,636,000 |
| 2019-09-17 | 2019-09-13 | 1.000 | 19,720,000 | +8,000 | 3.22% | 19,720,000 |
| 2019-09-16 | 2019-09-12 | 1.010 | 19,712,000 | -380,000 | 3.22% | 19,909,120 |
| 2019-09-13 | 2019-09-11 | 1.010 | 20,092,000 | -16,000 | 3.28% | 20,292,920 |
| 2019-09-12 | 2019-09-10 | 1.010 | 20,108,000 | +4,000 | 3.29% | 20,309,080 |
| 2019-09-11 | 2019-09-09 | 1.020 | 20,104,000 | -512,000 | 3.28% | 20,506,080 |
| 2019-09-10 | 2019-09-06 | 1.000 | 20,616,000 | +36,000 | 3.37% | 20,616,000 |
| 2019-09-09 | 2019-09-05 | 1.020 | 20,580,000 | -12,000 | 3.36% | 20,991,600 |
| 2019-09-06 | 2019-09-04 | 1.020 | 20,592,000 | -56,000 | 3.36% | 21,003,840 |
| 2019-09-05 | 2019-09-03 | 1.010 | 20,648,000 | +36,000 | 3.37% | 20,854,480 |
| 2019-09-04 | 2019-09-02 | 1.000 | 20,612,000 | -32,000 | 3.37% | 20,612,000 |
| 2019-09-03 | 2019-08-30 | 1.020 | 20,644,000 | +12,000 | 3.37% | 21,056,880 |
| 2019-09-02 | 2019-08-29 | 1.030 | 20,632,000 | +20,000 | 3.37% | 21,250,960 |
| 2019-08-30 | 2019-08-28 | 1.070 | 20,612,000 | +4,000 | 3.37% | 22,054,840 |
| 2019-08-29 | 2019-08-27 | 1.060 | 20,608,000 | +28,000 | 3.37% | 21,844,480 |
| 2019-08-28 | 2019-08-26 | 1.060 | 20,580,000 | +36,000 | 3.36% | 21,814,800 |
| 2019-08-27 | 2019-08-23 | 1.080 | 20,544,000 | -4,000 | 3.36% | 22,187,520 |
| 2019-08-26 | 2019-08-22 | 1.090 | 20,548,000 | +4,000 | 3.36% | 22,397,320 |
| 2019-08-23 | 2019-08-21 | 1.070 | 20,544,000 | +16,000 | 3.36% | 21,982,080 |
| 2019-08-22 | 2019-08-20 | 1.090 | 20,528,000 | -32,000 | 3.35% | 22,375,520 |
| 2019-08-21 | 2019-08-19 | 1.100 | 20,560,000 | -16,000 | 3.36% | 22,616,000 |
| 2019-08-19 | 2019-08-15 | 1.080 | 20,576,000 | +20,000 | 3.36% | 22,222,080 |
| 2019-08-15 | 2019-08-13 | 1.070 | 20,556,000 | +20,000 | 3.36% | 21,994,920 |
| 2019-08-14 | 2019-08-12 | 1.120 | 20,536,000 | -8,000 | 3.36% | 23,000,320 |
| 2019-08-13 | 2019-08-09 | 1.110 | 20,544,000 | +4,000 | 3.36% | 22,803,840 |
| 2019-08-12 | 2019-08-08 | 1.100 | 20,540,000 | +8,000 | 3.36% | 22,594,000 |
| 2019-08-09 | 2019-08-07 | 1.080 | 20,532,000 | +48,000 | 3.35% | 22,174,560 |
| 2019-08-08 | 2019-08-06 | 1.110 | 20,484,000 | -8,000 | 3.35% | 22,737,240 |
| 2019-08-07 | 2019-08-05 | 1.110 | 20,492,000 | +48,000 | 3.35% | 22,746,120 |
| 2019-08-06 | 2019-08-02 | 1.160 | 20,444,000 | -80,000 | 3.34% | 23,715,040 |
| 2019-08-05 | 2019-08-01 | 1.100 | 20,524,000 | -72,000 | 3.35% | 22,576,400 |
| 2019-08-02 | 2019-07-31 | 1.090 | 20,596,000 | +100,000 | 3.37% | 22,449,640 |
| 2019-07-31 | 2019-07-29 | 1.090 | 20,496,000 | +4,000 | 3.35% | 22,340,640 |
| 2019-07-30 | 2019-07-26 | 1.100 | 20,492,000 | -4,000 | 3.35% | 22,541,200 |
| 2019-07-25 | 2019-07-23 | 1.090 | 20,496,000 | +4,000 | 3.35% | 22,340,640 |
| 2019-07-24 | 2019-07-22 | 1.080 | 20,492,000 | +4,000 | 3.35% | 22,131,360 |
| 2019-07-23 | 2019-07-19 | 1.100 | 20,488,000 | +44,000 | 3.35% | 22,536,800 |
| 2019-07-19 | 2019-07-17 | 1.090 | 20,444,000 | +4,000 | 3.34% | 22,283,960 |
| 2019-07-18 | 2019-07-16 | 1.060 | 20,440,000 | +20,000 | 3.34% | 21,666,400 |
| 2019-07-17 | 2019-07-15 | 1.060 | 20,420,000 | +68,000 | 3.34% | 21,645,200 |
| 2019-07-16 | 2019-07-12 | 1.090 | 20,352,000 | +140,000 | 3.33% | 22,183,680 |
| 2019-07-15 | 2019-07-11 | 1.170 | 20,212,000 | +64,000 | 3.30% | 23,648,040 |
| 2019-07-12 | 2019-07-10 | 1.190 | 20,148,000 | +32,000 | 3.29% | 23,976,120 |
| 2019-07-11 | 2019-07-09 | 1.180 | 20,116,000 | -4,000 | 3.29% | 23,736,880 |
| 2019-07-10 | 2019-07-08 | 1.200 | 20,120,000 | +52,000 | 3.29% | 24,144,000 |
| 2019-07-09 | 2019-07-05 | 1.200 | 20,068,000 | +24,000 | 3.28% | 24,081,600 |
| 2019-07-08 | 2019-07-04 | 1.200 | 20,044,000 | +12,000 | 3.28% | 24,052,800 |
| 2019-07-05 | 2019-07-03 | 1.200 | 20,032,000 | +32,000 | 3.27% | 24,038,400 |
| 2019-07-04 | 2019-07-02 | 1.240 | 20,000,000 | +16,000 | 3.27% | 24,800,000 |
| 2019-07-03 | 2019-06-28 | 1.250 | 19,984,000 | +16,000 | 3.27% | 24,980,000 |
| 2019-07-02 | 2019-06-27 | 1.230 | 19,968,000 | -136,000 | 3.26% | 24,560,640 |
| 2019-06-28 | 2019-06-26 | 1.250 | 20,104,000 | +684,000 | 3.28% | 25,130,000 |
| 2019-06-27 | 2019-06-25 | 1.250 | 19,420,000 | +548,000 | 3.17% | 24,275,000 |
| 2019-06-26 | 2019-06-24 | 1.260 | 18,872,000 | +1,120,000 | 3.08% | 23,778,720 |
| 2019-06-25 | 2019-06-21 | 1.250 | 17,752,000 | +464,000 | 2.90% | 22,190,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 17,288,000 | -732,000 | 2.82% | 21,955,760 |
| 2019-06-21 | 2019-06-19 | 1.180 | 18,020,000 | +8,000 | 2.94% | 21,263,600 |
| 2019-06-20 | 2019-06-18 | 1.230 | 18,012,000 | +100,000 | 2.94% | 22,154,760 |
| 2019-06-19 | 2019-06-17 | 1.260 | 17,912,000 | +4,000 | 2.93% | 22,569,120 |
| 2019-06-18 | 2019-06-14 | 1.260 | 17,908,000 | +104,000 | 2.93% | 22,564,080 |
| 2019-06-17 | 2019-06-13 | 1.260 | 17,804,000 | -4,000 | 2.91% | 22,433,040 |
| 2019-06-12 | 2019-06-10 | 1.280 | 17,808,000 | +500,000 | 2.91% | 22,794,240 |
| 2019-06-10 | 2019-06-05 | 1.290 | 17,308,000 | +4,000 | 2.83% | 22,327,320 |
| 2019-06-06 | 2019-06-04 | 1.280 | 17,304,000 | +4,000 | 2.83% | 22,149,120 |
| 2019-06-05 | 2019-06-03 | 1.300 | 17,300,000 | +12,000 | 2.83% | 22,490,000 |
| 2019-06-03 | 2019-05-30 | 1.290 | 17,288,000 | -44,000 | 2.82% | 22,301,520 |
| 2019-05-31 | 2019-05-29 | 1.300 | 17,332,000 | -16,000 | 2.83% | 22,531,600 |
| 2019-05-30 | 2019-05-28 | 1.300 | 17,348,000 | +12,000 | 2.83% | 22,552,400 |
| 2019-05-29 | 2019-05-27 | 1.300 | 17,336,000 | +12,000 | 2.83% | 22,536,800 |
| 2019-05-28 | 2019-05-24 | 1.320 | 17,324,000 | -28,000 | 2.83% | 22,867,680 |
| 2019-05-27 | 2019-05-23 | 1.320 | 17,352,000 | -176,000 | 2.84% | 22,904,640 |
| 2019-05-24 | 2019-05-22 | 1.310 | 17,528,000 | -220,000 | 2.86% | 22,961,680 |
| 2019-05-23 | 2019-05-21 | 1.300 | 17,748,000 | -196,000 | 2.90% | 23,072,400 |
| 2019-05-22 | 2019-05-20 | 1.290 | 17,944,000 | +28,000 | 2.93% | 23,147,760 |
| 2019-05-21 | 2019-05-17 | 1.320 | 17,916,000 | -96,000 | 2.93% | 23,649,120 |
| 2019-05-20 | 2019-05-16 | 1.320 | 18,012,000 | -4,000 | 2.94% | 23,775,840 |
| 2019-05-17 | 2019-05-15 | 1.320 | 18,016,000 | -136,000 | 2.94% | 23,781,120 |
| 2019-05-16 | 2019-05-14 | 1.350 | 18,152,000 | +204,000 | 2.97% | 24,505,200 |
| 2019-05-15 | 2019-05-10 | 1.320 | 17,948,000 | -252,000 | 2.93% | 23,691,360 |
| 2019-05-14 | 2019-05-09 | 1.340 | 18,200,000 | -80,000 | 2.97% | 24,388,000 |
| 2019-05-09 | 2019-05-07 | 1.370 | 18,280,000 | -84,000 | 2.99% | 25,043,600 |
| 2019-05-08 | 2019-05-06 | 1.280 | 18,364,000 | -136,000 | 3.00% | 23,505,920 |
| 2019-05-07 | 2019-05-03 | 1.310 | 18,500,000 | +8,000 | 3.02% | 24,235,000 |
| 2019-05-03 | 2019-04-30 | 1.320 | 18,492,000 | +1,200,000 | 3.02% | 24,409,440 |
| 2019-05-02 | 2019-04-29 | 1.340 | 17,292,000 | +696,000 | 2.83% | 23,171,280 |
| 2019-04-30 | 2019-04-26 | 1.300 | 16,596,000 | +564,000 | 2.71% | 21,574,800 |
| 2019-04-29 | 2019-04-25 | 1.320 | 16,032,000 | -616,000 | 2.62% | 21,162,240 |
| 2019-04-26 | 2019-04-24 | 1.320 | 16,648,000 | -2,124,000 | 2.72% | 21,975,360 |
| 2019-04-25 | 2019-04-23 | 1.380 | 18,772,000 | -1,712,000 | 3.07% | 25,905,360 |
| 2019-04-24 | 2019-04-18 | 1.240 | 20,484,000 | +32,000 | 3.35% | 25,400,160 |
| 2019-04-23 | 2019-04-17 | 1.230 | 20,452,000 | +8,000 | 3.34% | 25,155,960 |
| 2019-04-18 | 2019-04-16 | 1.240 | 20,444,000 | +284,000 | 3.34% | 25,350,560 |
| 2019-04-17 | 2019-04-15 | 1.230 | 20,160,000 | +532,000 | 3.29% | 24,796,800 |
| 2019-04-16 | 2019-04-12 | 1.190 | 19,628,000 | -16,000 | 3.21% | 23,357,320 |
| 2019-04-15 | 2019-04-11 | 1.190 | 19,644,000 | -72,000 | 3.21% | 23,376,360 |
| 2019-04-12 | 2019-04-10 | 1.190 | 19,716,000 | -24,000 | 3.22% | 23,462,040 |
| 2019-04-11 | 2019-04-09 | 1.170 | 19,740,000 | -76,000 | 3.23% | 23,095,800 |
| 2019-04-10 | 2019-04-08 | 1.160 | 19,816,000 | -8,000 | 3.24% | 22,986,560 |
| 2019-04-09 | 2019-04-04 | 1.190 | 19,824,000 | +268,000 | 3.24% | 23,590,560 |
| 2019-04-08 | 2019-04-03 | 1.220 | 19,556,000 | +116,000 | 3.20% | 23,858,320 |
| 2019-04-04 | 2019-04-02 | 1.230 | 19,440,000 | +64,000 | 3.18% | 23,911,200 |
| 2019-04-03 | 2019-04-01 | 1.230 | 19,376,000 | +128,000 | 3.17% | 23,832,480 |
| 2019-04-02 | 2019-03-29 | 1.240 | 19,248,000 | +28,000 | 3.15% | 23,867,520 |
| 2019-04-01 | 2019-03-28 | 1.220 | 19,220,000 | -72,000 | 3.14% | 23,448,400 |
| 2019-03-29 | 2019-03-27 | 1.230 | 19,292,000 | +88,000 | 3.15% | 23,729,160 |
| 2019-03-28 | 2019-03-26 | 1.210 | 19,204,000 | -52,000 | 3.14% | 23,236,840 |
| 2019-03-27 | 2019-03-25 | 1.230 | 19,256,000 | +104,000 | 3.15% | 23,684,880 |
| 2019-03-26 | 2019-03-22 | 1.250 | 19,152,000 | -24,000 | 3.13% | 23,940,000 |
| 2019-03-25 | 2019-03-21 | 1.230 | 19,176,000 | -28,000 | 3.13% | 23,586,480 |
| 2019-03-22 | 2019-03-20 | 1.220 | 19,204,000 | +20,000 | 3.14% | 23,428,880 |
| 2019-03-21 | 2019-03-19 | 1.220 | 19,184,000 | -12,000 | 3.13% | 23,404,480 |
| 2019-03-20 | 2019-03-18 | 1.220 | 19,196,000 | +3,104,000 | 3.14% | 23,419,120 |
| 2019-03-19 | 2019-03-15 | 1.210 | 16,092,000 | -8,000 | 2.63% | 19,471,320 |
| 2019-03-15 | 2019-03-13 | 1.210 | 16,100,000 | +12,000 | 2.63% | 19,481,000 |
| 2019-03-14 | 2019-03-12 | 1.230 | 16,088,000 | -4,000 | 2.63% | 19,788,240 |
| 2019-03-13 | 2019-03-11 | 1.200 | 16,092,000 | +4,000 | 2.63% | 19,310,400 |
| 2019-03-12 | 2019-03-08 | 1.200 | 16,088,000 | +28,000 | 2.63% | 19,305,600 |
| 2019-03-11 | 2019-03-07 | 1.220 | 16,060,000 | +12,000 | 2.62% | 19,593,200 |
| 2019-03-08 | 2019-03-06 | 1.210 | 16,048,000 | +12,000 | 2.62% | 19,418,080 |
| 2019-03-07 | 2019-03-05 | 1.200 | 16,036,000 | +28,000 | 2.62% | 19,243,200 |
| 2019-03-06 | 2019-03-04 | 1.240 | 16,008,000 | +136,000 | 2.62% | 19,849,920 |
| 2019-03-05 | 2019-03-01 | 1.220 | 15,872,000 | +76,000 | 2.59% | 19,363,840 |
| 2019-03-04 | 2019-02-28 | 1.220 | 15,796,000 | +1,160,000 | 2.58% | 19,271,120 |
| 2019-03-01 | 2019-02-27 | 1.240 | 14,636,000 | -8,000 | 2.39% | 18,148,640 |
| 2019-02-28 | 2019-02-26 | 1.240 | 14,644,000 | +104,000 | 2.39% | 18,158,560 |
| 2019-02-27 | 2019-02-25 | 1.270 | 14,540,000 | -504,000 | 2.38% | 18,465,800 |
| 2019-02-26 | 2019-02-22 | 1.250 | 15,044,000 | +16,000 | 2.46% | 18,805,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 15,028,000 | +236,000 | 2.46% | 18,935,280 |
| 2019-02-22 | 2019-02-20 | 1.230 | 14,792,000 | -144,000 | 2.42% | 18,194,160 |
| 2019-02-21 | 2019-02-19 | 1.280 | 14,936,000 | +136,000 | 2.44% | 19,118,080 |
| 2019-02-20 | 2019-02-18 | 1.350 | 14,800,000 | +88,000 | 2.42% | 19,980,000 |
| 2019-02-19 | 2019-02-15 | 1.360 | 14,712,000 | -636,000 | 2.40% | 20,008,320 |
| 2019-01-29 | 2019-01-25 | 1.370 | 15,348,000 | +244,000 | 2.51% | 21,026,760 |
| 2019-01-28 | 2019-01-24 | 1.250 | 15,104,000 | -48,000 | 2.47% | 18,880,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 15,152,000 | -32,000 | 2.48% | 18,182,400 |
| 2019-01-24 | 2019-01-22 | 1.150 | 15,184,000 | +140,000 | 2.48% | 17,461,600 |
| 2019-01-23 | 2019-01-21 | 1.160 | 15,044,000 | -1,440,000 | 2.46% | 17,451,040 |
| 2019-01-22 | 2019-01-18 | 1.150 | 16,484,000 | -344,000 | 2.69% | 18,956,600 |
| 2019-01-21 | 2019-01-17 | 1.160 | 16,828,000 | -232,000 | 2.75% | 19,520,480 |
| 2019-01-18 | 2019-01-16 | 1.150 | 17,060,000 | -4,000 | 2.79% | 19,619,000 |
| 2019-01-17 | 2019-01-15 | 1.150 | 17,064,000 | -80,000 | 2.79% | 19,623,600 |
| 2019-01-16 | 2019-01-14 | 1.180 | 17,144,000 | -272,000 | 2.80% | 20,229,920 |
| 2019-01-15 | 2019-01-11 | 1.160 | 17,416,000 | -1,656,000 | 2.85% | 20,202,560 |
| 2019-01-14 | 2019-01-10 | 1.070 | 19,072,000 | +52,000 | 3.12% | 20,407,040 |
| 2019-01-11 | 2019-01-09 | 1.040 | 19,020,000 | -164,000 | 3.11% | 19,780,800 |
| 2019-01-10 | 2019-01-08 | 1.020 | 19,184,000 | -24,000 | 3.13% | 19,567,680 |
| 2019-01-08 | 2019-01-04 | 1.020 | 19,208,000 | -20,000 | 3.14% | 19,592,160 |
| 2019-01-07 | 2019-01-03 | 1.000 | 19,228,000 | -44,000 | 3.14% | 19,228,000 |
| 2019-01-04 | 2019-01-02 | 0.990 | 19,272,000 | +16,000 | 3.15% | 19,079,280 |
| 2019-01-03 | 2018-12-31 | 1.010 | 19,256,000 | +4,000 | 3.15% | 19,448,560 |
| 2018-12-27 | 2018-12-20 | 1.000 | 19,252,000 | -28,000 | 3.15% | 19,252,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 19,280,000 | -184,000 | 3.15% | 19,087,200 |
| 2018-12-20 | 2018-12-18 | 1.000 | 19,464,000 | -200,000 | 3.18% | 19,464,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 19,664,000 | +216,000 | 3.21% | 19,860,640 |
| 2018-12-18 | 2018-12-14 | 1.010 | 19,448,000 | +520,000 | 3.18% | 19,642,480 |
| 2018-12-17 | 2018-12-13 | 1.030 | 18,928,000 | -16,000 | 3.09% | 19,495,840 |
| 2018-12-14 | 2018-12-12 | 1.030 | 18,944,000 | -40,000 | 3.10% | 19,512,320 |
| 2018-12-13 | 2018-12-11 | 1.030 | 18,984,000 | -8,000 | 3.10% | 19,553,520 |
| 2018-12-12 | 2018-12-10 | 1.010 | 18,992,000 | -80,000 | 3.10% | 19,181,920 |
| 2018-12-11 | 2018-12-07 | 1.000 | 19,072,000 | +108,000 | 3.12% | 19,072,000 |
| 2018-12-10 | 2018-12-06 | 1.030 | 18,964,000 | -12,000 | 3.10% | 19,532,920 |
| 2018-12-06 | 2018-12-04 | 1.050 | 18,976,000 | +48,000 | 3.10% | 19,924,800 |
| 2018-12-05 | 2018-12-03 | 1.060 | 18,928,000 | +8,000 | 3.09% | 20,063,680 |
| 2018-12-04 | 2018-11-30 | 1.060 | 18,920,000 | +16,000 | 3.09% | 20,055,200 |
| 2018-12-03 | 2018-11-29 | 1.030 | 18,904,000 | +892,000 | 3.09% | 19,471,120 |
| 2018-11-30 | 2018-11-28 | 1.140 | 18,012,000 | -12,000 | 2.94% | 20,533,680 |
| 2018-11-29 | 2018-11-27 | 1.140 | 18,024,000 | +548,000 | 2.95% | 20,547,360 |
| 2018-11-28 | 2018-11-26 | 1.150 | 17,476,000 | -8,000 | 2.86% | 20,097,400 |
| 2018-11-27 | 2018-11-23 | 1.150 | 17,484,000 | -32,000 | 2.86% | 20,106,600 |
| 2018-11-26 | 2018-11-22 | 1.160 | 17,516,000 | -48,000 | 2.86% | 20,318,560 |
| 2018-11-23 | 2018-11-21 | 1.150 | 17,564,000 | +812,000 | 2.87% | 20,198,600 |
| 2018-11-22 | 2018-11-20 | 1.150 | 16,752,000 | +20,000 | 2.74% | 19,264,800 |
| 2018-11-21 | 2018-11-19 | 1.160 | 16,732,000 | +36,000 | 2.73% | 19,409,120 |
| 2018-11-20 | 2018-11-16 | 1.130 | 16,696,000 | +252,000 | 2.73% | 18,866,480 |
| 2018-11-19 | 2018-11-15 | 0.900 | 16,444,000 | +1,684,000 | 2.69% | 14,799,600 |
| 2018-11-16 | 2018-11-14 | 1.200 | 14,760,000 | -16,000 | 2.41% | 17,712,000 |
| 2018-11-13 | 2018-11-09 | 1.180 | 14,776,000 | +292,000 | 2.41% | 17,435,680 |
| 2018-11-12 | 2018-11-08 | 1.200 | 14,484,000 | +4,000 | 2.37% | 17,380,800 |
| 2018-11-09 | 2018-11-07 | 1.180 | 14,480,000 | +12,000 | 2.37% | 17,086,400 |
| 2018-11-07 | 2018-11-05 | 1.160 | 14,468,000 | +696,000 | 2.36% | 16,782,880 |
| 2018-11-06 | 2018-11-02 | 1.160 | 13,772,000 | +12,000 | 2.25% | 15,975,520 |
| 2018-11-05 | 2018-11-01 | 1.130 | 13,760,000 | +620,000 | 2.25% | 15,548,800 |
| 2018-11-02 | 2018-10-31 | 1.090 | 13,140,000 | +920,000 | 2.15% | 14,322,600 |
| 2018-11-01 | 2018-10-30 | 1.100 | 12,220,000 | +56,000 | 2.00% | 13,442,000 |
| 2018-10-31 | 2018-10-29 | 1.100 | 12,164,000 | +4,000 | 1.99% | 13,380,400 |
| 2018-10-30 | 2018-10-26 | 1.100 | 12,160,000 | +4,000 | 1.99% | 13,376,000 |
| 2018-10-29 | 2018-10-25 | 1.110 | 12,156,000 | +488,000 | 1.99% | 13,493,160 |
| 2018-10-26 | 2018-10-24 | 1.160 | 11,668,000 | +580,000 | 1.91% | 13,534,880 |
| 2018-10-25 | 2018-10-23 | 1.190 | 11,088,000 | +36,000 | 1.81% | 13,194,720 |
| 2018-10-24 | 2018-10-22 | 1.190 | 11,052,000 | +8,000 | 1.81% | 13,151,880 |
| 2018-10-23 | 2018-10-19 | 1.180 | 11,044,000 | +848,000 | 1.80% | 13,031,920 |
| 2018-10-22 | 2018-10-18 | 1.190 | 10,196,000 | -48,000 | 1.67% | 12,133,240 |
| 2018-10-19 | 2018-10-16 | 1.210 | 10,244,000 | -16,000 | 1.67% | 12,395,240 |
| 2018-10-18 | 2018-10-15 | 1.220 | 10,260,000 | +3,276,000 | 1.68% | 12,517,200 |
| 2018-10-15 | 2018-10-11 | 1.180 | 6,984,000 | +832,000 | 1.14% | 8,241,120 |
| 2018-10-12 | 2018-10-10 | 1.190 | 6,152,000 | +836,000 | 1.01% | 7,320,880 |
| 2018-10-11 | 2018-10-09 | 1.230 | 5,316,000 | -4,000 | 0.87% | 6,538,680 |
| 2018-10-09 | 2018-10-05 | 1.190 | 5,320,000 | +44,000 | 0.87% | 6,330,800 |
| 2018-10-05 | 2018-10-03 | 1.230 | 5,276,000 | +12,000 | 0.86% | 6,489,480 |
| 2018-10-04 | 2018-10-02 | 1.240 | 5,264,000 | -8,000 | 0.86% | 6,527,360 |
| 2018-10-03 | 2018-09-28 | 1.260 | 5,272,000 | +12,000 | 0.86% | 6,642,720 |
| 2018-09-28 | 2018-09-26 | 1.240 | 5,260,000 | -84,000 | 0.86% | 6,522,400 |
| 2018-09-27 | 2018-09-24 | 1.200 | 5,344,000 | -12,000 | 0.87% | 6,412,800 |
| 2018-09-26 | 2018-09-21 | 1.210 | 5,356,000 | +24,000 | 0.88% | 6,480,760 |
| 2018-09-24 | 2018-09-20 | 1.250 | 5,332,000 | -16,000 | 0.87% | 6,665,000 |
| 2018-09-21 | 2018-09-19 | 1.280 | 5,348,000 | +16,000 | 0.87% | 6,845,440 |
| 2018-09-20 | 2018-09-18 | 1.270 | 5,332,000 | -8,000 | 0.87% | 6,771,640 |
| 2018-09-19 | 2018-09-17 | 1.290 | 5,340,000 | -20,000 | 0.87% | 6,888,600 |
| 2018-09-18 | 2018-09-14 | 1.260 | 5,360,000 | +52,000 | 0.88% | 6,753,600 |
| 2018-09-17 | 2018-09-13 | 1.270 | 5,308,000 | -20,000 | 0.87% | 6,741,160 |
| 2018-09-14 | 2018-09-12 | 1.220 | 5,328,000 | +76,000 | 0.87% | 6,500,160 |
| 2018-09-13 | 2018-09-11 | 1.160 | 5,252,000 | -104,000 | 0.86% | 6,092,320 |
| 2018-09-12 | 2018-09-10 | 1.370 | 5,356,000 | -4,000 | 0.88% | 7,337,720 |
| 2018-09-11 | 2018-09-07 | 1.380 | 5,360,000 | -68,000 | 0.88% | 7,396,800 |
| 2018-09-10 | 2018-09-06 | 1.380 | 5,428,000 | -12,000 | 0.89% | 7,490,640 |
| 2018-09-07 | 2018-09-05 | 1.390 | 5,440,000 | +80,000 | 0.89% | 7,561,600 |
| 2018-09-05 | 2018-09-03 | 1.370 | 5,360,000 | +36,000 | 0.88% | 7,343,200 |
| 2018-09-04 | 2018-08-31 | 1.360 | 5,324,000 | +80,000 | 0.87% | 7,240,640 |
| 2018-09-03 | 2018-08-30 | 1.360 | 5,244,000 | -76,000 | 0.86% | 7,131,840 |
| 2018-08-31 | 2018-08-29 | 1.370 | 5,320,000 | +924,000 | 0.87% | 7,288,400 |
| 2018-08-30 | 2018-08-28 | 1.350 | 4,396,000 | +944,000 | 0.72% | 5,934,600 |
| 2018-08-29 | 2018-08-27 | 1.390 | 3,452,000 | -204,000 | 0.56% | 4,798,280 |
| 2018-08-28 | 2018-08-24 | 1.470 | 3,656,000 | -120,000 | 0.60% | 5,374,320 |
| 2018-08-27 | 2018-08-23 | 1.460 | 3,776,000 | +28,000 | 0.62% | 5,512,960 |
| 2018-08-24 | 2018-08-22 | 1.480 | 3,748,000 | +384,000 | 0.61% | 5,547,040 |
| 2018-08-23 | 2018-08-21 | 1.490 | 3,364,000 | +300,000 | 0.55% | 5,012,360 |
| 2018-08-22 | 2018-08-20 | 1.430 | 3,064,000 | +64,000 | 0.50% | 4,381,520 |
| 2018-08-21 | 2018-08-17 | 1.340 | 3,000,000 | +84,000 | 0.49% | 4,020,000 |
| 2018-08-20 | 2018-08-16 | 1.280 | 2,916,000 | +52,000 | 0.48% | 3,732,480 |
| 2018-08-17 | 2018-08-15 | 1.300 | 2,864,000 | -100,000 | 0.47% | 3,723,200 |
| 2018-08-16 | 2018-08-14 | 1.290 | 2,964,000 | +20,000 | 0.48% | 3,823,560 |
| 2018-08-15 | 2018-08-13 | 1.300 | 2,944,000 | -60,000 | 0.48% | 3,827,200 |
| 2018-08-14 | 2018-08-10 | 1.310 | 3,004,000 | -60,000 | 0.49% | 3,935,240 |
| 2018-08-13 | 2018-08-09 | 1.320 | 3,064,000 | -76,000 | 0.50% | 4,044,480 |
| 2018-08-10 | 2018-08-08 | 1.280 | 3,140,000 | +32,000 | 0.51% | 4,019,200 |
| 2018-08-09 | 2018-08-07 | 1.260 | 3,108,000 | +116,000 | 0.51% | 3,916,080 |
| 2018-08-08 | 2018-08-06 | 1.250 | 2,992,000 | +4,000 | 0.49% | 3,740,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 2,988,000 | -732,000 | 0.49% | 3,675,240 |
| 2018-08-06 | 2018-08-02 | 1.420 | 3,720,000 | +192,000 | 0.61% | 5,282,400 |
| 2018-08-03 | 2018-08-01 | 1.330 | 3,528,000 | +184,000 | 0.58% | 4,692,240 |
| 2018-08-02 | 2018-07-31 | 1.240 | 3,344,000 | -96,000 | 0.55% | 4,146,560 |
| 2018-08-01 | 2018-07-30 | 1.150 | 3,440,000 | -4,000 | 0.56% | 3,956,000 |
| 2018-07-31 | 2018-07-27 | 1.180 | 3,444,000 | +48,000 | 0.56% | 4,063,920 |
| 2018-07-27 | 2018-07-25 | 1.190 | 3,396,000 | -168,000 | 0.55% | 4,041,240 |
| 2018-07-26 | 2018-07-24 | 1.180 | 3,564,000 | +120,000 | 0.58% | 4,205,520 |
| 2018-07-25 | 2018-07-23 | 1.180 | 3,444,000 | +188,000 | 0.56% | 4,063,920 |
| 2018-07-24 | 2018-07-20 | 1.150 | 3,256,000 | -132,000 | 0.53% | 3,744,400 |
| 2018-07-23 | 2018-07-19 | 1.080 | 3,388,000 | +68,000 | 0.55% | 3,659,040 |
| 2018-07-20 | 2018-07-18 | 1.090 | 3,320,000 | -80,000 | 0.54% | 3,618,800 |
| 2018-07-19 | 2018-07-17 | 1.110 | 3,400,000 | +112,000 | 0.56% | 3,774,000 |
| 2018-07-18 | 2018-07-16 | 1.140 | 3,288,000 | +88,000 | 0.54% | 3,748,320 |
| 2018-07-17 | 2018-07-13 | 1.160 | 3,200,000 | +268,000 | 0.52% | 3,712,000 |
| 2018-07-16 | 2018-07-12 | 1.160 | 2,932,000 | +96,000 | 0.48% | 3,401,120 |
| 2018-07-13 | 2018-07-11 | 1.140 | 2,836,000 | +320,000 | 0.46% | 3,233,040 |
| 2018-07-12 | 2018-07-10 | 1.070 | 2,516,000 | +660,000 | 0.41% | 2,692,120 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,856,000 | -108,000 | 0.30% | 1,837,440 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,964,000 | -80,000 | 0.32% | 1,885,440 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,044,000 | +84,000 | 0.33% | 1,900,920 |
| 2018-07-05 | 2018-07-03 | 0.950 | 1,960,000 | +24,000 | 0.32% | 1,862,000 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,936,000 | -36,000 | 0.32% | 1,877,920 |
| 2018-06-28 | 2018-06-26 | 0.990 | 1,972,000 | -156,000 | 0.32% | 1,952,280 |
| 2018-06-27 | 2018-06-25 | 0.960 | 2,128,000 | +24,000 | 0.35% | 2,042,880 |
| 2018-06-26 | 2018-06-22 | 0.970 | 2,104,000 | +4,000 | 0.34% | 2,040,880 |
| 2018-06-25 | 2018-06-21 | 0.970 | 2,100,000 | +168,000 | 0.34% | 2,037,000 |
| 2018-06-21 | 2018-06-19 | 0.970 | 1,932,000 | -332,000 | 0.32% | 1,874,040 |
| 2018-06-20 | 2018-06-15 | 1.000 | 2,264,000 | +4,000 | 0.37% | 2,264,000 |
| 2018-06-19 | 2018-06-14 | 1.010 | 2,260,000 | -104,000 | 0.37% | 2,282,600 |
| 2018-06-15 | 2018-06-13 | 1.010 | 2,364,000 | +72,000 | 0.39% | 2,387,640 |
| 2018-06-14 | 2018-06-12 | 1.030 | 2,292,000 | -96,000 | 0.45% | 2,360,760 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,388,000 | +120,000 | 0.47% | 2,459,640 |
| 2018-06-12 | 2018-06-08 | 0.920 | 2,268,000 | +32,000 | 0.44% | 2,086,560 |
| 2018-06-11 | 2018-06-07 | 0.930 | 2,236,000 | -164,000 | 0.44% | 2,079,480 |
| 2018-06-08 | 2018-06-06 | 0.930 | 2,400,000 | +144,000 | 0.47% | 2,232,000 |
| 2018-06-07 | 2018-06-05 | 0.960 | 2,256,000 | +44,000 | 0.44% | 2,165,760 |
| 2018-06-06 | 2018-06-04 | 0.960 | 2,212,000 | +84,000 | 0.43% | 2,123,520 |
| 2018-06-05 | 2018-06-01 | 0.970 | 2,128,000 | -40,000 | 0.42% | 2,064,160 |
| 2018-06-04 | 2018-05-31 | 0.950 | 2,168,000 | +240,000 | 0.42% | 2,059,600 |
| 2018-06-01 | 2018-05-30 | 0.940 | 1,928,000 | -100,000 | 0.38% | 1,812,320 |
| 2018-05-31 | 2018-05-29 | 0.960 | 2,028,000 | -8,000 | 0.40% | 1,946,880 |
| 2018-05-30 | 2018-05-28 | 0.990 | 2,036,000 | +36,000 | 0.40% | 2,015,640 |
| 2018-05-29 | 2018-05-25 | 1.020 | 2,000,000 | -60,000 | 0.39% | 2,040,000 |
| 2018-05-28 | 2018-05-24 | 1.000 | 2,060,000 | -1,128,000 | 0.40% | 2,060,000 |
| 2018-05-24 | 2018-05-21 | 1.030 | 3,188,000 | +72,000 | 0.62% | 3,283,640 |
| 2018-05-23 | 2018-05-18 | 1.030 | 3,116,000 | +16,000 | 0.61% | 3,209,480 |
| 2018-05-21 | 2018-05-17 | 1.040 | 3,100,000 | +20,000 | 0.61% | 3,224,000 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,080,000 | -32,000 | 0.60% | 3,203,200 |
| 2018-05-17 | 2018-05-15 | 1.050 | 3,112,000 | +156,000 | 0.61% | 3,267,600 |
| 2018-05-16 | 2018-05-14 | 1.050 | 2,956,000 | +48,000 | 0.58% | 3,103,800 |
| 2018-05-15 | 2018-05-11 | 1.060 | 2,908,000 | -208,000 | 0.57% | 3,082,480 |
| 2018-05-14 | 2018-05-10 | 1.090 | 3,116,000 | -120,000 | 0.61% | 3,396,440 |
| 2018-05-11 | 2018-05-09 | 1.070 | 3,236,000 | +48,000 | 0.63% | 3,462,520 |
| 2018-05-10 | 2018-05-08 | 1.060 | 3,188,000 | +44,000 | 0.62% | 3,379,280 |
| 2018-05-09 | 2018-05-07 | 0.960 | 3,144,000 | +248,000 | 0.61% | 3,018,240 |
| 2018-05-08 | 2018-05-04 | 1.000 | 2,896,000 | -104,000 | 0.57% | 2,896,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 3,000,000 | +132,000 | 0.59% | 3,060,000 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,868,000 | -204,000 | 0.56% | 2,925,360 |
| 2018-05-03 | 2018-04-30 | 1.080 | 3,072,000 | -72,000 | 0.60% | 3,317,760 |
| 2018-05-02 | 2018-04-27 | 1.070 | 3,144,000 | +156,000 | 0.61% | 3,364,080 |
| 2018-04-30 | 2018-04-26 | 1.030 | 2,988,000 | -228,000 | 0.58% | 3,077,640 |
| 2018-04-27 | 2018-04-25 | 1.150 | 3,216,000 | +36,000 | 0.63% | 3,698,400 |
| 2018-04-26 | 2018-04-24 | 1.190 | 3,180,000 | -32,000 | 0.62% | 3,784,200 |
| 2018-04-25 | 2018-04-23 | 1.240 | 3,212,000 | +116,000 | 0.63% | 3,982,880 |
| 2018-04-24 | 2018-04-20 | 1.100 | 3,096,000 | +164,000 | 0.60% | 3,405,600 |
| 2018-04-23 | 2018-04-19 | 1.050 | 2,932,000 | +112,000 | 0.57% | 3,078,600 |
| 2018-04-20 | 2018-04-18 | 0.970 | 2,820,000 | -36,000 | 0.55% | 2,735,400 |
| 2018-04-19 | 2018-04-17 | 1.100 | 2,856,000 | -1,512,000 | 0.56% | 3,141,600 |
| 2018-04-18 | 2018-04-16 | 1.090 | 4,368,000 | +708,000 | 0.85% | 4,761,120 |
| 2018-04-17 | 2018-04-13 | 1.010 | 3,660,000 | +488,000 | 0.71% | 3,696,600 |
| 2018-04-16 | 2018-04-12 | 0.800 | 3,172,000 | -740,000 | 0.62% | 2,537,600 |
| 2018-04-13 | 2018-04-11 | 0.880 | 3,912,000 | +1,284,000 | 0.76% | 3,442,560 |
| 2018-04-12 | 2018-04-10 | 0.680 | 2,628,000 | -44,000 | 0.51% | 1,787,040 |
| 2018-04-11 | 2018-04-09 | 0.690 | 2,672,000 | +36,000 | 0.52% | 1,843,680 |
| 2018-04-10 | 2018-04-06 | 0.700 | 2,636,000 | -56,000 | 0.51% | 1,845,200 |
| 2018-04-09 | 2018-04-04 | 0.700 | 2,692,000 | +80,000 | 0.53% | 1,884,400 |
| 2018-04-03 | 2018-03-28 | 0.760 | 2,612,000 | -140,000 | 0.51% | 1,985,120 |
| 2018-03-29 | 2018-03-27 | 0.710 | 2,752,000 | +8,000 | 0.54% | 1,953,920 |
| 2018-03-28 | 2018-03-26 | 0.760 | 2,744,000 | +112,000 | 0.54% | 2,085,440 |
| 2018-03-27 | 2018-03-23 | 0.700 | 2,632,000 | -28,000 | 0.51% | 1,842,400 |
| 2018-03-23 | 2018-03-21 | 0.750 | 2,660,000 | +36,000 | 0.52% | 1,995,000 |
| 2018-03-22 | 2018-03-20 | 0.730 | 2,624,000 | -60,000 | 0.51% | 1,915,520 |
| 2018-03-21 | 2018-03-19 | 0.770 | 2,684,000 | +24,000 | 0.52% | 2,066,680 |
| 2018-03-20 | 2018-03-16 | 0.770 | 2,660,000 | -28,000 | 0.52% | 2,048,200 |
| 2018-03-19 | 2018-03-15 | 0.770 | 2,688,000 | -20,000 | 0.53% | 2,069,760 |
| 2018-03-14 | 2018-03-12 | 0.720 | 2,708,000 | -8,000 | 0.53% | 1,949,760 |
| 2018-03-12 | 2018-03-08 | 0.710 | 2,716,000 | -4,000 | 0.53% | 1,928,360 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,720,000 | +100,000 | 0.53% | 1,985,600 |
| 2018-03-02 | 2018-02-28 | 0.740 | 2,620,000 | -8,000 | 0.51% | 1,938,800 |
| 2018-03-01 | 2018-02-27 | 0.730 | 2,628,000 | -140,000 | 0.51% | 1,918,440 |
| 2018-02-28 | 2018-02-26 | 0.730 | 2,768,000 | -20,000 | 0.54% | 2,020,640 |
| 2018-02-27 | 2018-02-23 | 0.740 | 2,788,000 | +112,000 | 0.54% | 2,063,120 |
| 2018-02-23 | 2018-02-21 | 0.730 | 2,676,000 | -24,000 | 0.52% | 1,953,480 |
| 2018-02-22 | 2018-02-20 | 0.780 | 2,700,000 | -68,000 | 0.53% | 2,106,000 |
| 2018-02-21 | 2018-02-15 | 0.830 | 2,768,000 | +116,000 | 0.54% | 2,297,440 |
| 2018-02-14 | 2018-02-12 | 0.750 | 2,652,000 | -208,000 | 0.52% | 1,989,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 2,860,000 | -16,000 | 0.56% | 1,973,400 |
| 2018-02-12 | 2018-02-08 | 0.660 | 2,876,000 | +16,000 | 0.56% | 1,898,160 |
| 2018-02-09 | 2018-02-07 | 0.680 | 2,860,000 | +80,000 | 0.56% | 1,944,800 |
| 2018-02-08 | 2018-02-06 | 0.690 | 2,780,000 | +200,000 | 0.54% | 1,918,200 |
| 2018-02-07 | 2018-02-05 | 0.710 | 2,580,000 | -108,000 | 0.50% | 1,831,800 |
| 2018-02-05 | 2018-02-01 | 0.720 | 2,688,000 | +8,000 | 0.53% | 1,935,360 |
| 2018-02-01 | 2018-01-30 | 0.710 | 2,680,000 | +12,000 | 0.52% | 1,902,800 |
| 2018-01-31 | 2018-01-29 | 0.720 | 2,668,000 | +20,000 | 0.52% | 1,920,960 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,648,000 | -44,000 | 0.52% | 1,906,560 |
| 2018-01-29 | 2018-01-25 | 0.740 | 2,692,000 | +8,000 | 0.53% | 1,992,080 |
| 2018-01-26 | 2018-01-24 | 0.720 | 2,684,000 | +52,000 | 0.52% | 1,932,480 |
| 2018-01-24 | 2018-01-22 | 0.740 | 2,632,000 | +140,000 | 0.51% | 1,947,680 |
| 2018-01-23 | 2018-01-19 | 0.760 | 2,492,000 | +24,000 | 0.49% | 1,893,920 |
| 2018-01-22 | 2018-01-18 | 0.760 | 2,468,000 | +32,000 | 0.48% | 1,875,680 |
| 2018-01-19 | 2018-01-17 | 0.780 | 2,436,000 | +112,000 | 0.48% | 1,900,080 |
| 2018-01-18 | 2018-01-16 | 0.800 | 2,324,000 | +132,000 | 0.45% | 1,859,200 |
| 2018-01-17 | 2018-01-15 | 0.780 | 2,192,000 | +100,000 | 0.43% | 1,709,760 |
| 2018-01-15 | 2018-01-11 | 0.800 | 2,092,000 | +56,000 | 0.41% | 1,673,600 |
| 2018-01-04 | 2018-01-02 | 0.830 | 2,036,000 | -48,000 | 0.40% | 1,689,880 |
| 2018-01-03 | 2017-12-29 | 0.840 | 2,084,000 | +4,000 | 0.41% | 1,750,560 |
| 2017-12-29 | 2017-12-27 | 0.860 | 2,080,000 | +12,000 | 0.41% | 1,788,800 |
| 2017-12-27 | 2017-12-21 | 0.860 | 2,068,000 | -12,000 | 0.40% | 1,778,480 |
| 2017-12-22 | 2017-12-20 | 0.860 | 2,080,000 | -4,000 | 0.41% | 1,788,800 |
| 2017-12-21 | 2017-12-19 | 0.860 | 2,084,000 | -20,000 | 0.41% | 1,792,240 |
| 2017-12-13 | 2017-12-11 | 0.870 | 2,104,000 | -20,000 | 0.41% | 1,830,480 |
| 2017-12-12 | 2017-12-08 | 0.890 | 2,124,000 | -4,000 | 0.41% | 1,890,360 |
| 2017-12-08 | 2017-12-06 | 0.880 | 2,128,000 | -104,000 | 0.42% | 1,872,640 |
| 2017-12-07 | 2017-12-05 | 0.920 | 2,232,000 | +96,000 | 0.44% | 2,053,440 |
| 2017-12-06 | 2017-12-04 | 0.920 | 2,136,000 | -8,000 | 0.42% | 1,965,120 |
| 2017-12-05 | 2017-12-01 | 0.920 | 2,144,000 | -72,000 | 0.42% | 1,972,480 |
| 2017-12-04 | 2017-11-30 | 0.940 | 2,216,000 | +84,000 | 0.43% | 2,083,040 |
| 2017-11-29 | 2017-11-27 | 0.910 | 2,132,000 | -4,000 | 0.42% | 1,940,120 |
| 2017-11-27 | 2017-11-23 | 0.900 | 2,136,000 | +36,000 | 0.42% | 1,922,400 |
| 2017-11-23 | 2017-11-21 | 0.930 | 2,100,000 | +8,000 | 0.41% | 1,953,000 |
| 2017-11-14 | 2017-11-10 | 1.000 | 2,092,000 | +4,000 | 0.41% | 2,092,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 2,088,000 | -4,000 | 0.41% | 2,088,000 |
| 2017-11-10 | 2017-11-08 | 1.000 | 2,092,000 | -4,000 | 0.41% | 2,092,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 2,096,000 | -20,000 | 0.41% | 2,179,840 |
| 2017-11-08 | 2017-11-06 | 1.060 | 2,116,000 | -92,000 | 0.41% | 2,242,960 |
| 2017-11-07 | 2017-11-03 | 1.060 | 2,208,000 | -324,000 | 0.43% | 2,340,480 |
| 2017-11-06 | 2017-11-02 | 0.920 | 2,532,000 | +396,000 | 0.49% | 2,329,440 |
| 2017-11-03 | 2017-11-01 | 0.900 | 2,136,000 | -4,000 | 0.42% | 1,922,400 |
| 2017-11-01 | 2017-10-30 | 0.890 | 2,140,000 | +60,000 | 0.42% | 1,904,600 |
| 2017-10-31 | 2017-10-27 | 0.920 | 2,080,000 | +132,000 | 0.41% | 1,913,600 |
| 2017-10-30 | 2017-10-26 | 0.990 | 1,948,000 | -76,000 | 0.38% | 1,928,520 |
| 2017-10-27 | 2017-10-25 | 0.990 | 2,024,000 | -40,000 | 0.40% | 2,003,760 |
| 2017-10-26 | 2017-10-24 | 1.010 | 2,064,000 | -52,000 | 0.40% | 2,084,640 |
| 2017-10-24 | 2017-10-20 | 1.000 | 2,116,000 | -40,000 | 0.41% | 2,116,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,156,000 | -788,000 | 0.42% | 2,048,200 |
| 2017-10-20 | 2017-10-18 | 1.060 | 2,944,000 | +240,000 | 0.57% | 3,120,640 |
| 2017-10-19 | 2017-10-17 | 1.050 | 2,704,000 | -296,000 | 0.53% | 2,839,200 |
| 2017-10-18 | 2017-10-16 | 1.020 | 3,000,000 | +764,000 | 0.59% | 3,060,000 |
| 2017-10-17 | 2017-10-13 | 1.090 | 2,236,000 | -68,000 | 0.44% | 2,437,240 |
| 2017-10-16 | 2017-10-12 | 1.110 | 2,304,000 | +28,000 | 0.45% | 2,557,440 |
| 2017-10-13 | 2017-10-11 | 1.050 | 2,276,000 | -332,000 | 0.44% | 2,389,800 |
| 2017-10-12 | 2017-10-10 | 1.110 | 2,608,000 | +24,000 | 0.51% | 2,894,880 |
| 2017-10-11 | 2017-10-09 | 1.170 | 2,584,000 | +20,000 | 0.50% | 3,023,280 |
| 2017-10-10 | 2017-10-06 | 1.180 | 2,564,000 | +556,000 | 0.50% | 3,025,520 |
| 2017-10-09 | 2017-10-04 | 1.360 | 2,008,000 | +28,000 | 0.39% | 2,730,880 |
| 2017-10-06 | 2017-10-03 | 1.390 | 1,980,000 | -36,000 | 0.39% | 2,752,200 |
| 2017-10-04 | 2017-09-29 | 1.380 | 2,016,000 | -16,000 | 0.39% | 2,782,080 |
| 2017-10-03 | 2017-09-28 | 1.390 | 2,032,000 | +24,000 | 0.40% | 2,824,480 |
| 2017-09-29 | 2017-09-27 | 1.460 | 2,008,000 | -24,000 | 0.39% | 2,931,680 |
| 2017-09-28 | 2017-09-26 | 1.470 | 2,032,000 | +76,000 | 0.40% | 2,987,040 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,956,000 | -56,000 | 0.38% | 2,934,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 2,012,000 | -168,000 | 0.39% | 3,038,120 |
| 2017-09-25 | 2017-09-21 | 1.460 | 2,180,000 | -56,000 | 0.43% | 3,182,800 |
| 2017-09-22 | 2017-09-20 | 1.460 | 2,236,000 | +32,000 | 0.44% | 3,264,560 |
| 2017-09-21 | 2017-09-19 | 1.470 | 2,204,000 | +144,000 | 0.43% | 3,239,880 |
| 2017-09-20 | 2017-09-18 | 1.420 | 2,060,000 | +40,000 | 0.40% | 2,925,200 |
| 2017-09-19 | 2017-09-15 | 1.360 | 2,020,000 | -12,000 | 0.39% | 2,747,200 |
| 2017-09-18 | 2017-09-14 | 1.460 | 2,032,000 | +28,000 | 0.40% | 2,966,720 |
| 2017-09-15 | 2017-09-13 | 1.400 | 2,004,000 | -16,000 | 0.39% | 2,805,600 |
| 2017-09-14 | 2017-09-12 | 1.320 | 2,020,000 | +28,000 | 0.39% | 2,666,400 |
| 2017-09-13 | 2017-09-11 | 1.320 | 1,992,000 | +36,000 | 0.39% | 2,629,440 |
| 2017-09-12 | 2017-09-08 | 1.380 | 1,956,000 | -144,000 | 0.38% | 2,699,280 |
| 2017-09-11 | 2017-09-07 | 1.350 | 2,100,000 | +8,000 | 0.41% | 2,835,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 2,092,000 | -168,000 | 0.41% | 3,075,240 |
| 2017-09-07 | 2017-09-05 | 1.580 | 2,260,000 | -152,000 | 0.44% | 3,570,800 |
| 2017-09-06 | 2017-09-04 | 1.520 | 2,412,000 | +52,000 | 0.47% | 3,666,240 |
| 2017-09-05 | 2017-09-01 | 1.760 | 2,360,000 | -188,000 | 0.46% | 4,153,600 |
| 2017-09-04 | 2017-08-31 | 1.730 | 2,548,000 | +60,000 | 0.50% | 4,408,040 |
| 2017-09-01 | 2017-08-30 | 1.670 | 2,488,000 | +204,000 | 0.49% | 4,154,960 |
| 2017-08-31 | 2017-08-29 | 1.640 | 2,284,000 | -180,000 | 0.45% | 3,745,760 |
| 2017-08-30 | 2017-08-28 | 1.540 | 2,464,000 | +32,000 | 0.48% | 3,794,560 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,432,000 | +60,000 | 0.47% | 3,720,960 |
| 2017-08-28 | 2017-08-24 | 1.360 | 2,372,000 | +140,000 | 0.46% | 3,225,920 |
| 2017-08-25 | 2017-08-22 | 1.330 | 2,232,000 | +104,000 | 0.44% | 2,968,560 |
| 2017-08-24 | 2017-08-21 | 1.300 | 2,128,000 | +16,000 | 0.42% | 2,766,400 |
| 2017-08-22 | 2017-08-18 | 1.260 | 2,112,000 | -140,000 | 0.41% | 2,661,120 |
| 2017-08-21 | 2017-08-17 | 1.270 | 2,252,000 | +144,000 | 0.44% | 2,860,040 |
| 2017-08-18 | 2017-08-16 | 1.220 | 2,108,000 | -32,000 | 0.41% | 2,571,760 |
| 2017-08-17 | 2017-08-15 | 1.220 | 2,140,000 | +672,000 | 0.42% | 2,610,800 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,468,000 | +164,000 | 0.29% | 1,923,080 |
| 2017-08-15 | 2017-08-11 | 1.000 | 1,304,000 | +204,000 | 0.25% | 1,304,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 1,100,000 | +40,000 | 0.21% | 990,000 |
| 2017-08-11 | 2017-08-09 | 0.880 | 1,060,000 | -80,000 | 0.21% | 932,800 |
| 2017-08-10 | 2017-08-08 | 0.910 | 1,140,000 | +324,000 | 0.22% | 1,037,400 |
| 2017-08-09 | 2017-08-07 | 0.940 | 816,000 | -776,000 | 0.16% | 767,040 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,592,000 | +276,000 | 0.31% | 1,225,840 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,316,000 | -48,000 | 0.26% | 1,039,640 |
| 2017-08-04 | 2017-08-02 | 0.840 | 1,364,000 | -12,000 | 0.27% | 1,145,760 |
| 2017-08-03 | 2017-08-01 | 0.850 | 1,376,000 | +4,000 | 0.27% | 1,169,600 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,372,000 | -76,000 | 0.27% | 1,193,640 |
| 2017-08-01 | 2017-07-28 | 0.860 | 1,448,000 | +36,000 | 0.28% | 1,245,280 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,412,000 | -236,000 | 0.28% | 1,214,320 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,648,000 | +92,000 | 0.32% | 1,450,240 |
| 2017-07-27 | 2017-07-25 | 0.910 | 1,556,000 | -224,000 | 0.30% | 1,415,960 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,780,000 | +248,000 | 0.35% | 1,584,200 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,532,000 | -40,000 | 0.30% | 1,317,520 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,572,000 | +76,000 | 0.31% | 1,383,360 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,496,000 | -232,000 | 0.29% | 1,361,360 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,728,000 | +852,000 | 0.34% | 1,589,760 |
| 2017-07-19 | 2017-07-17 | 1.120 | 876,000 | 0.17% | 981,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy