History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-10-13 | 2025-10-09 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-10 | 2025-10-08 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-09 | 2025-10-06 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-08 | 2025-10-03 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2025-10-06 | 2025-10-02 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2025-10-02 | 2025-09-29 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2025-09-30 | 2025-09-26 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-09-26 | 2025-09-24 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2025-09-24 | 2025-09-22 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2025-09-23 | 2025-09-19 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2025-09-22 | 2025-09-18 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2025-09-19 | 2025-09-17 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2025-09-18 | 2025-09-16 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 252,000 | +0 | 0.03% | 79,380 |
| 2025-09-16 | 2025-09-12 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-09-15 | 2025-09-11 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 252,000 | +0 | 0.03% | 71,820 |
| 2025-09-10 | 2025-09-08 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-09-08 | 2025-09-04 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2025-09-04 | 2025-09-02 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-09-03 | 2025-09-01 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-09-02 | 2025-08-29 | 0.240 | 252,000 | +0 | 0.03% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-08-29 | 2025-08-27 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-08-28 | 2025-08-26 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-08-27 | 2025-08-25 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-08-26 | 2025-08-22 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-08-25 | 2025-08-21 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-08-22 | 2025-08-20 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2025-08-21 | 2025-08-19 | 0.249 | 252,000 | +0 | 0.03% | 62,748 |
| 2025-08-20 | 2025-08-18 | 0.236 | 252,000 | +0 | 0.03% | 59,472 |
| 2025-08-19 | 2025-08-15 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2025-08-18 | 2025-08-14 | 0.220 | 252,000 | +0 | 0.03% | 55,440 |
| 2025-08-15 | 2025-08-13 | 0.216 | 252,000 | +0 | 0.03% | 54,432 |
| 2025-08-14 | 2025-08-12 | 0.205 | 252,000 | +0 | 0.03% | 51,660 |
| 2025-08-13 | 2025-08-11 | 0.196 | 252,000 | +0 | 0.03% | 49,392 |
| 2025-08-12 | 2025-08-08 | 0.199 | 252,000 | +0 | 0.03% | 50,148 |
| 2025-08-11 | 2025-08-07 | 0.197 | 252,000 | +0 | 0.03% | 49,644 |
| 2025-08-08 | 2025-08-06 | 0.197 | 252,000 | +0 | 0.03% | 49,644 |
| 2025-08-07 | 2025-08-05 | 0.197 | 252,000 | +0 | 0.03% | 49,644 |
| 2025-08-06 | 2025-08-04 | 0.203 | 252,000 | +0 | 0.03% | 51,156 |
| 2025-08-05 | 2025-08-01 | 0.203 | 252,000 | +0 | 0.03% | 51,156 |
| 2025-08-04 | 2025-07-31 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-08-01 | 2025-07-30 | 0.215 | 252,000 | +0 | 0.03% | 54,180 |
| 2025-07-31 | 2025-07-29 | 0.208 | 252,000 | +0 | 0.03% | 52,416 |
| 2025-07-30 | 2025-07-28 | 0.227 | 252,000 | +0 | 0.03% | 57,204 |
| 2025-07-29 | 2025-07-25 | 0.223 | 252,000 | +0 | 0.03% | 56,196 |
| 2025-07-28 | 2025-07-24 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-07-25 | 2025-07-23 | 0.212 | 252,000 | +0 | 0.03% | 53,424 |
| 2025-07-24 | 2025-07-22 | 0.195 | 252,000 | +0 | 0.03% | 49,140 |
| 2025-07-23 | 2025-07-21 | 0.198 | 252,000 | +0 | 0.03% | 49,896 |
| 2025-07-22 | 2025-07-18 | 0.201 | 252,000 | +0 | 0.03% | 50,652 |
| 2025-07-21 | 2025-07-17 | 0.203 | 252,000 | +0 | 0.03% | 51,156 |
| 2025-07-18 | 2025-07-16 | 0.201 | 252,000 | +0 | 0.03% | 50,652 |
| 2025-07-17 | 2025-07-15 | 0.219 | 252,000 | +0 | 0.03% | 55,188 |
| 2025-07-16 | 2025-07-14 | 0.221 | 252,000 | +0 | 0.03% | 55,692 |
| 2025-07-15 | 2025-07-11 | 0.218 | 252,000 | +0 | 0.03% | 54,936 |
| 2025-07-14 | 2025-07-10 | 0.222 | 252,000 | +0 | 0.03% | 55,944 |
| 2025-07-11 | 2025-07-09 | 0.265 | 252,000 | +0 | 0.03% | 66,780 |
| 2025-07-10 | 2025-07-08 | 0.154 | 252,000 | +0 | 0.03% | 38,808 |
| 2025-07-09 | 2025-07-07 | 0.173 | 252,000 | +0 | 0.03% | 43,596 |
| 2025-07-08 | 2025-07-04 | 0.180 | 252,000 | +0 | 0.03% | 45,360 |
| 2025-07-07 | 2025-07-03 | 0.180 | 252,000 | +0 | 0.03% | 45,360 |
| 2025-07-04 | 2025-07-02 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2025-07-03 | 2025-06-30 | 0.180 | 252,000 | +0 | 0.03% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.184 | 252,000 | +0 | 0.03% | 46,368 |
| 2025-06-30 | 2025-06-26 | 0.184 | 252,000 | +0 | 0.03% | 46,368 |
| 2025-06-27 | 2025-06-25 | 0.184 | 252,000 | +0 | 0.03% | 46,368 |
| 2025-06-26 | 2025-06-24 | 0.185 | 252,000 | +0 | 0.03% | 46,620 |
| 2025-06-25 | 2025-06-23 | 0.181 | 252,000 | +0 | 0.03% | 45,612 |
| 2025-06-24 | 2025-06-20 | 0.156 | 252,000 | +0 | 0.03% | 39,312 |
| 2025-06-23 | 2025-06-19 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2025-06-20 | 2025-06-18 | 0.187 | 252,000 | +0 | 0.03% | 47,124 |
| 2025-06-19 | 2025-06-17 | 0.190 | 252,000 | +0 | 0.03% | 47,880 |
| 2025-06-18 | 2025-06-16 | 0.176 | 252,000 | +0 | 0.03% | 44,352 |
| 2025-06-17 | 2025-06-13 | 0.183 | 252,000 | +0 | 0.03% | 46,116 |
| 2025-06-16 | 2025-06-12 | 0.186 | 252,000 | +0 | 0.03% | 46,872 |
| 2025-06-13 | 2025-06-11 | 0.194 | 252,000 | +0 | 0.03% | 48,888 |
| 2025-06-12 | 2025-06-10 | 0.204 | 252,000 | +0 | 0.03% | 51,408 |
| 2025-06-11 | 2025-06-09 | 0.191 | 252,000 | +0 | 0.03% | 48,132 |
| 2025-06-10 | 2025-06-06 | 0.228 | 252,000 | +0 | 0.03% | 57,456 |
| 2025-06-09 | 2025-06-05 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-06-06 | 2025-06-04 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 252,000 | +0 | 0.03% | 60,732 |
| 2025-06-04 | 2025-06-02 | 0.265 | 252,000 | +0 | 0.03% | 66,780 |
| 2025-06-03 | 2025-05-30 | 0.244 | 252,000 | -36,000 | 0.03% | 61,488 |
| 2025-01-07 | 2025-01-03 | 0.190 | 288,000 | -12,000 | 0.03% | 54,720 |
| 2024-12-03 | 2024-11-29 | 0.159 | 300,000 | -4,000 | 0.03% | 47,700 |
| 2024-11-14 | 2024-11-12 | 0.215 | 304,000 | -12,000 | 0.03% | 65,360 |
| 2024-11-08 | 2024-11-06 | 0.250 | 316,000 | +60,000 | 0.03% | 79,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 256,000 | -32,000 | 0.03% | 78,080 |
| 2024-10-29 | 2024-10-25 | 0.250 | 288,000 | +20,000 | 0.03% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.345 | 268,000 | +16,000 | 0.03% | 92,460 |
| 2022-08-09 | 2022-08-05 | 1.860 | 252,000 | -100,000 | 0.03% | 468,720 |
| 2022-07-07 | 2022-07-05 | 1.630 | 352,000 | -68,000 | 0.05% | 573,760 |
| 2022-03-11 | 2022-03-09 | 1.350 | 420,000 | -120,000 | 0.06% | 567,000 |
| 2021-03-19 | 2021-03-17 | 2.250 | 540,000 | +172,000 | 0.07% | 1,215,000 |
| 2021-03-17 | 2021-03-15 | 2.460 | 368,000 | -76,000 | 0.05% | 905,280 |
| 2021-03-15 | 2021-03-11 | 2.030 | 444,000 | -340,000 | 0.06% | 901,320 |
| 2021-03-12 | 2021-03-10 | 2.030 | 784,000 | -80,000 | 0.10% | 1,591,520 |
| 2021-03-04 | 2021-03-02 | 1.740 | 864,000 | -860,000 | 0.11% | 1,503,360 |
| 2021-03-03 | 2021-03-01 | 1.780 | 1,724,000 | -424,000 | 0.23% | 3,068,720 |
| 2021-03-02 | 2021-02-26 | 1.720 | 2,148,000 | +1,704,000 | 0.28% | 3,694,560 |
| 2021-02-24 | 2021-02-22 | 1.650 | 444,000 | -656,000 | 0.06% | 732,600 |
| 2021-02-22 | 2021-02-18 | 1.560 | 1,100,000 | +656,000 | 0.14% | 1,716,000 |
| 2021-02-19 | 2021-02-17 | 1.820 | 444,000 | -236,000 | 0.06% | 808,080 |
| 2021-02-18 | 2021-02-16 | 1.900 | 680,000 | -240,000 | 0.09% | 1,292,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 920,000 | +428,000 | 0.12% | 1,472,000 |
| 2019-06-17 | 2019-06-13 | 1.260 | 492,000 | -20,000 | 0.08% | 619,920 |
| 2019-06-06 | 2019-06-04 | 1.280 | 512,000 | -4,000 | 0.08% | 655,360 |
| 2019-05-16 | 2019-05-14 | 1.350 | 516,000 | -4,000 | 0.08% | 696,600 |
| 2019-04-29 | 2019-04-25 | 1.320 | 520,000 | -20,000 | 0.08% | 686,400 |
| 2019-04-25 | 2019-04-23 | 1.380 | 540,000 | +20,000 | 0.09% | 745,200 |
| 2019-04-11 | 2019-04-09 | 1.170 | 520,000 | -4,000 | 0.08% | 608,400 |
| 2019-02-27 | 2019-02-25 | 1.270 | 524,000 | -28,000 | 0.09% | 665,480 |
| 2019-02-26 | 2019-02-22 | 1.250 | 552,000 | +28,000 | 0.09% | 690,000 |
| 2019-02-21 | 2019-02-19 | 1.280 | 524,000 | -32,000 | 0.09% | 670,720 |
| 2019-02-20 | 2019-02-18 | 1.350 | 556,000 | -4,000 | 0.09% | 750,600 |
| 2019-01-29 | 2019-01-25 | 1.370 | 560,000 | +36,000 | 0.09% | 767,200 |
| 2019-01-25 | 2019-01-23 | 1.200 | 524,000 | +32,000 | 0.09% | 628,800 |
| 2019-01-24 | 2019-01-22 | 1.150 | 492,000 | -300,000 | 0.08% | 565,800 |
| 2019-01-23 | 2019-01-21 | 1.160 | 792,000 | +300,000 | 0.13% | 918,720 |
| 2018-11-05 | 2018-11-01 | 1.130 | 492,000 | -136,000 | 0.08% | 555,960 |
| 2018-11-02 | 2018-10-31 | 1.090 | 628,000 | -64,000 | 0.10% | 684,520 |
| 2018-10-29 | 2018-10-25 | 1.110 | 692,000 | -12,000 | 0.11% | 768,120 |
| 2018-10-12 | 2018-10-10 | 1.190 | 704,000 | -52,000 | 0.12% | 837,760 |
| 2018-10-05 | 2018-10-03 | 1.230 | 756,000 | -200,000 | 0.12% | 929,880 |
| 2018-09-13 | 2018-09-11 | 1.160 | 956,000 | -32,000 | 0.16% | 1,108,960 |
| 2018-08-30 | 2018-08-28 | 1.350 | 988,000 | +32,000 | 0.16% | 1,333,800 |
| 2018-08-28 | 2018-08-24 | 1.470 | 956,000 | -64,000 | 0.16% | 1,405,320 |
| 2018-08-27 | 2018-08-23 | 1.460 | 1,020,000 | -60,000 | 0.17% | 1,489,200 |
| 2018-08-23 | 2018-08-21 | 1.490 | 1,080,000 | +44,000 | 0.18% | 1,609,200 |
| 2018-08-21 | 2018-08-17 | 1.340 | 1,036,000 | +12,000 | 0.17% | 1,388,240 |
| 2018-08-17 | 2018-08-15 | 1.300 | 1,024,000 | +16,000 | 0.17% | 1,331,200 |
| 2018-08-14 | 2018-08-10 | 1.310 | 1,008,000 | -8,000 | 0.16% | 1,320,480 |
| 2018-08-10 | 2018-08-08 | 1.280 | 1,016,000 | -40,000 | 0.17% | 1,300,480 |
| 2018-08-07 | 2018-08-03 | 1.230 | 1,056,000 | +24,000 | 0.17% | 1,298,880 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,032,000 | +48,000 | 0.17% | 1,372,560 |
| 2018-08-02 | 2018-07-31 | 1.240 | 984,000 | +40,000 | 0.16% | 1,220,160 |
| 2018-05-17 | 2018-05-15 | 1.050 | 944,000 | -40,000 | 0.18% | 991,200 |
| 2018-05-11 | 2018-05-09 | 1.070 | 984,000 | -40,000 | 0.19% | 1,052,880 |
| 2018-05-10 | 2018-05-08 | 1.060 | 1,024,000 | +40,000 | 0.20% | 1,085,440 |
| 2018-05-04 | 2018-05-02 | 1.020 | 984,000 | -184,000 | 0.19% | 1,003,680 |
| 2018-05-03 | 2018-04-30 | 1.080 | 1,168,000 | -20,000 | 0.23% | 1,261,440 |
| 2018-04-30 | 2018-04-26 | 1.030 | 1,188,000 | +48,000 | 0.23% | 1,223,640 |
| 2018-04-27 | 2018-04-25 | 1.150 | 1,140,000 | -8,000 | 0.22% | 1,311,000 |
| 2018-04-25 | 2018-04-23 | 1.240 | 1,148,000 | -48,000 | 0.22% | 1,423,520 |
| 2018-04-23 | 2018-04-19 | 1.050 | 1,196,000 | +152,000 | 0.23% | 1,255,800 |
| 2018-04-20 | 2018-04-18 | 0.970 | 1,044,000 | -180,000 | 0.20% | 1,012,680 |
| 2018-04-13 | 2018-04-11 | 0.880 | 1,224,000 | +272,000 | 0.24% | 1,077,120 |
| 2018-04-09 | 2018-04-04 | 0.700 | 952,000 | -12,000 | 0.19% | 666,400 |
| 2018-03-29 | 2018-03-27 | 0.710 | 964,000 | -20,000 | 0.19% | 684,440 |
| 2018-02-13 | 2018-02-09 | 0.690 | 984,000 | -8,000 | 0.19% | 678,960 |
| 2017-12-11 | 2017-12-07 | 0.900 | 992,000 | -60,000 | 0.19% | 892,800 |
| 2017-12-07 | 2017-12-05 | 0.920 | 1,052,000 | +8,000 | 0.21% | 967,840 |
| 2017-11-30 | 2017-11-28 | 0.890 | 1,044,000 | -32,000 | 0.20% | 929,160 |
| 2017-11-23 | 2017-11-21 | 0.930 | 1,076,000 | -28,000 | 0.21% | 1,000,680 |
| 2017-11-07 | 2017-11-03 | 1.060 | 1,104,000 | +100,000 | 0.22% | 1,170,240 |
| 2017-11-01 | 2017-10-30 | 0.890 | 1,004,000 | -500,000 | 0.20% | 893,560 |
| 2017-10-31 | 2017-10-27 | 0.920 | 1,504,000 | -392,000 | 0.29% | 1,383,680 |
| 2017-10-30 | 2017-10-26 | 0.990 | 1,896,000 | -112,000 | 0.37% | 1,877,040 |
| 2017-10-27 | 2017-10-25 | 0.990 | 2,008,000 | -60,000 | 0.39% | 1,987,920 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,068,000 | -200,000 | 0.40% | 1,964,600 |
| 2017-10-20 | 2017-10-18 | 1.060 | 2,268,000 | +1,264,000 | 0.44% | 2,404,080 |
| 2017-10-13 | 2017-10-11 | 1.050 | 1,004,000 | -3,088,000 | 0.20% | 1,054,200 |
| 2017-10-10 | 2017-10-06 | 1.180 | 4,092,000 | -664,000 | 0.80% | 4,828,560 |
| 2017-10-09 | 2017-10-04 | 1.360 | 4,756,000 | +176,000 | 0.93% | 6,468,160 |
| 2017-10-06 | 2017-10-03 | 1.390 | 4,580,000 | +260,000 | 0.89% | 6,366,200 |
| 2017-10-04 | 2017-09-29 | 1.380 | 4,320,000 | +64,000 | 0.84% | 5,961,600 |
| 2017-10-03 | 2017-09-28 | 1.390 | 4,256,000 | +264,000 | 0.83% | 5,915,840 |
| 2017-09-28 | 2017-09-26 | 1.470 | 3,992,000 | +80,000 | 0.78% | 5,868,240 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,912,000 | -2,068,000 | 0.76% | 5,868,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 5,980,000 | +2,068,000 | 1.17% | 9,029,800 |
| 2017-09-25 | 2017-09-21 | 1.460 | 3,912,000 | +1,132,000 | 0.76% | 5,711,520 |
| 2017-09-22 | 2017-09-20 | 1.460 | 2,780,000 | +20,000 | 0.54% | 4,058,800 |
| 2017-09-20 | 2017-09-18 | 1.420 | 2,760,000 | -1,092,000 | 0.54% | 3,919,200 |
| 2017-09-19 | 2017-09-15 | 1.360 | 3,852,000 | +620,000 | 0.75% | 5,238,720 |
| 2017-09-18 | 2017-09-14 | 1.460 | 3,232,000 | +588,000 | 0.63% | 4,718,720 |
| 2017-09-15 | 2017-09-13 | 1.400 | 2,644,000 | -368,000 | 0.52% | 3,701,600 |
| 2017-09-14 | 2017-09-12 | 1.320 | 3,012,000 | +348,000 | 0.59% | 3,975,840 |
| 2017-09-13 | 2017-09-11 | 1.320 | 2,664,000 | -896,000 | 0.52% | 3,516,480 |
| 2017-09-12 | 2017-09-08 | 1.380 | 3,560,000 | -660,000 | 0.70% | 4,912,800 |
| 2017-09-11 | 2017-09-07 | 1.350 | 4,220,000 | +28,000 | 0.82% | 5,697,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 4,192,000 | +408,000 | 0.82% | 6,162,240 |
| 2017-09-07 | 2017-09-05 | 1.580 | 3,784,000 | +884,000 | 0.74% | 5,978,720 |
| 2017-09-06 | 2017-09-04 | 1.520 | 2,900,000 | +88,000 | 0.57% | 4,408,000 |
| 2017-09-05 | 2017-09-01 | 1.760 | 2,812,000 | +452,000 | 0.55% | 4,949,120 |
| 2017-09-04 | 2017-08-31 | 1.730 | 2,360,000 | +156,000 | 0.46% | 4,082,800 |
| 2017-09-01 | 2017-08-30 | 1.670 | 2,204,000 | -480,000 | 0.43% | 3,680,680 |
| 2017-08-31 | 2017-08-29 | 1.640 | 2,684,000 | -664,000 | 0.52% | 4,401,760 |
| 2017-08-30 | 2017-08-28 | 1.540 | 3,348,000 | +2,688,000 | 0.65% | 5,155,920 |
| 2017-08-29 | 2017-08-25 | 1.530 | 660,000 | -720,000 | 0.13% | 1,009,800 |
| 2017-08-28 | 2017-08-24 | 1.360 | 1,380,000 | +788,000 | 0.27% | 1,876,800 |
| 2017-08-25 | 2017-08-22 | 1.330 | 592,000 | +20,000 | 0.12% | 787,360 |
| 2017-08-24 | 2017-08-21 | 1.300 | 572,000 | -372,000 | 0.11% | 743,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 944,000 | -364,000 | 0.18% | 1,189,440 |
| 2017-08-21 | 2017-08-17 | 1.270 | 1,308,000 | -2,348,000 | 0.26% | 1,661,160 |
| 2017-08-18 | 2017-08-16 | 1.220 | 3,656,000 | -224,000 | 0.71% | 4,460,320 |
| 2017-08-17 | 2017-08-15 | 1.220 | 3,880,000 | -1,056,000 | 0.76% | 4,733,600 |
| 2017-08-16 | 2017-08-14 | 1.310 | 4,936,000 | +496,000 | 0.96% | 6,466,160 |
| 2017-08-15 | 2017-08-11 | 1.000 | 4,440,000 | -1,000,000 | 0.87% | 4,440,000 |
| 2017-08-11 | 2017-08-09 | 0.880 | 5,440,000 | -500,000 | 1.06% | 4,787,200 |
| 2017-08-10 | 2017-08-08 | 0.910 | 5,940,000 | -268,000 | 1.16% | 5,405,400 |
| 2017-08-09 | 2017-08-07 | 0.940 | 6,208,000 | +268,000 | 1.21% | 5,835,520 |
| 2017-07-28 | 2017-07-26 | 0.880 | 5,940,000 | -32,000 | 1.16% | 5,227,200 |
| 2017-07-24 | 2017-07-20 | 0.880 | 5,972,000 | -60,000 | 1.17% | 5,255,360 |
| 2017-07-21 | 2017-07-19 | 0.910 | 6,032,000 | +60,000 | 1.18% | 5,489,120 |
| 2017-07-20 | 2017-07-18 | 0.920 | 5,972,000 | +376,000 | 1.17% | 5,494,240 |
| 2017-07-19 | 2017-07-17 | 1.120 | 5,596,000 | 1.09% | 6,267,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy