History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-10-10 | 2025-10-08 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-10-02 | 2025-09-29 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-09-30 | 2025-09-26 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-09-26 | 2025-09-24 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-09-25 | 2025-09-23 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-09-24 | 2025-09-22 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-09-23 | 2025-09-19 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-19 | 2025-09-17 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-09-18 | 2025-09-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-10 | 2025-09-08 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-09-03 | 2025-09-01 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-09-02 | 2025-08-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-29 | 2025-08-27 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-08-28 | 2025-08-26 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-27 | 2025-08-25 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-08-26 | 2025-08-22 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-25 | 2025-08-21 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-08-21 | 2025-08-19 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-08-20 | 2025-08-18 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-08-19 | 2025-08-15 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-18 | 2025-08-14 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-08-12 | 2025-08-08 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-08-11 | 2025-08-07 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-08-08 | 2025-08-06 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-08-07 | 2025-08-05 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-08-06 | 2025-08-04 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-08-05 | 2025-08-01 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-08-04 | 2025-07-31 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-08-01 | 2025-07-30 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-07-31 | 2025-07-29 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-07-30 | 2025-07-28 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-07-29 | 2025-07-25 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-07-28 | 2025-07-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-07-24 | 2025-07-22 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-07-23 | 2025-07-21 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-07-22 | 2025-07-18 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-07-21 | 2025-07-17 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-07-18 | 2025-07-16 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-07-17 | 2025-07-15 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-07-16 | 2025-07-14 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2025-07-15 | 2025-07-11 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-07-14 | 2025-07-10 | 0.222 | 28,000 | +8,000 | 0.00% | 6,216 |
| 2024-10-16 | 2024-10-14 | 0.180 | 20,000 | -16,000 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.122 | 36,000 | -20,000 | 0.00% | 4,392 |
| 2024-08-23 | 2024-08-21 | 0.141 | 56,000 | +16,000 | 0.01% | 7,896 |
| 2024-07-04 | 2024-07-02 | 0.205 | 40,000 | -12,000 | 0.00% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.189 | 52,000 | +12,000 | 0.01% | 9,828 |
| 2024-04-29 | 2024-04-25 | 0.228 | 40,000 | -12,000 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.191 | 52,000 | +12,000 | 0.01% | 9,932 |
| 2024-01-31 | 2024-01-29 | 0.320 | 40,000 | -8,000 | 0.00% | 12,800 |
| 2024-01-23 | 2024-01-19 | 0.310 | 48,000 | +8,000 | 0.01% | 14,880 |
| 2023-12-21 | 2023-12-19 | 0.320 | 40,000 | -4,000 | 0.01% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.330 | 44,000 | +4,000 | 0.01% | 14,520 |
| 2023-10-09 | 2023-10-05 | 0.385 | 40,000 | -4,000 | 0.01% | 15,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 44,000 | -24,000 | 0.01% | 19,800 |
| 2023-09-13 | 2023-09-11 | 0.430 | 68,000 | +24,000 | 0.01% | 29,240 |
| 2023-07-24 | 2023-07-20 | 0.440 | 44,000 | -4,000 | 0.01% | 19,360 |
| 2023-07-18 | 2023-07-13 | 0.495 | 48,000 | -4,000 | 0.01% | 23,760 |
| 2023-07-13 | 2023-07-11 | 0.520 | 52,000 | +8,000 | 0.01% | 27,040 |
| 2023-07-07 | 2023-07-05 | 0.495 | 44,000 | +4,000 | 0.01% | 21,780 |
| 2023-07-05 | 2023-07-03 | 0.550 | 40,000 | -28,000 | 0.01% | 22,000 |
| 2023-06-27 | 2023-06-23 | 0.540 | 68,000 | -4,000 | 0.01% | 36,720 |
| 2023-06-23 | 2023-06-20 | 0.590 | 72,000 | -8,000 | 0.01% | 42,480 |
| 2023-06-21 | 2023-06-19 | 0.570 | 80,000 | -52,000 | 0.01% | 45,600 |
| 2023-06-19 | 2023-06-15 | 0.490 | 132,000 | -4,000 | 0.02% | 64,680 |
| 2023-06-16 | 2023-06-14 | 0.460 | 136,000 | +8,000 | 0.02% | 62,560 |
| 2023-06-15 | 2023-06-13 | 0.450 | 128,000 | -4,000 | 0.02% | 57,600 |
| 2023-06-12 | 2023-06-08 | 0.440 | 132,000 | -4,000 | 0.02% | 58,080 |
| 2023-06-09 | 2023-06-07 | 0.420 | 136,000 | -4,000 | 0.02% | 57,120 |
| 2023-05-30 | 2023-05-25 | 0.540 | 140,000 | -4,000 | 0.02% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.610 | 144,000 | +8,000 | 0.02% | 87,840 |
| 2023-05-24 | 2023-05-22 | 0.700 | 136,000 | -8,000 | 0.02% | 95,200 |
| 2023-05-19 | 2023-05-17 | 0.710 | 144,000 | -20,000 | 0.02% | 102,240 |
| 2023-05-17 | 2023-05-15 | 0.720 | 164,000 | -4,000 | 0.02% | 118,080 |
| 2023-05-11 | 2023-05-09 | 0.710 | 168,000 | -4,000 | 0.02% | 119,280 |
| 2023-05-10 | 2023-05-08 | 0.670 | 172,000 | -4,000 | 0.02% | 115,240 |
| 2023-05-09 | 2023-05-05 | 0.670 | 176,000 | -4,000 | 0.02% | 117,920 |
| 2023-05-08 | 2023-05-04 | 0.630 | 180,000 | +12,000 | 0.02% | 113,400 |
| 2023-04-28 | 2023-04-26 | 0.720 | 168,000 | -4,000 | 0.02% | 120,960 |
| 2023-04-20 | 2023-04-18 | 0.630 | 172,000 | -4,000 | 0.02% | 108,360 |
| 2023-04-17 | 2023-04-13 | 0.740 | 176,000 | -4,000 | 0.02% | 130,240 |
| 2023-04-13 | 2023-04-11 | 0.780 | 180,000 | +4,000 | 0.02% | 140,400 |
| 2023-04-12 | 2023-04-06 | 0.790 | 176,000 | -4,000 | 0.02% | 139,040 |
| 2023-03-31 | 2023-03-29 | 0.780 | 180,000 | +4,000 | 0.02% | 140,400 |
| 2023-03-28 | 2023-03-24 | 0.840 | 176,000 | +8,000 | 0.02% | 147,840 |
| 2023-03-24 | 2023-03-22 | 0.910 | 168,000 | +4,000 | 0.02% | 152,880 |
| 2023-03-16 | 2023-03-14 | 1.160 | 164,000 | -4,000 | 0.02% | 190,240 |
| 2023-03-15 | 2023-03-13 | 1.180 | 168,000 | +4,000 | 0.02% | 198,240 |
| 2023-02-13 | 2023-02-09 | 1.170 | 164,000 | -96,000 | 0.02% | 191,880 |
| 2022-11-21 | 2022-11-17 | 1.140 | 260,000 | -8,000 | 0.03% | 296,400 |
| 2022-11-08 | 2022-11-04 | 0.940 | 268,000 | +8,000 | 0.04% | 251,920 |
| 2022-10-14 | 2022-10-12 | 1.260 | 260,000 | -4,000 | 0.03% | 327,600 |
| 2022-10-13 | 2022-10-11 | 1.220 | 264,000 | +4,000 | 0.03% | 322,080 |
| 2022-05-20 | 2022-05-18 | 1.480 | 260,000 | -4,000 | 0.03% | 384,800 |
| 2022-05-17 | 2022-05-13 | 1.540 | 264,000 | +4,000 | 0.03% | 406,560 |
| 2022-05-11 | 2022-05-06 | 1.400 | 260,000 | -4,000 | 0.03% | 364,000 |
| 2022-05-04 | 2022-04-29 | 1.420 | 264,000 | -4,000 | 0.03% | 374,880 |
| 2022-04-27 | 2022-04-25 | 1.480 | 268,000 | +8,000 | 0.04% | 396,640 |
| 2022-04-25 | 2022-04-21 | 1.600 | 260,000 | -8,000 | 0.03% | 416,000 |
| 2022-04-13 | 2022-04-11 | 1.410 | 268,000 | +8,000 | 0.04% | 377,880 |
| 2022-04-06 | 2022-04-01 | 1.440 | 260,000 | -8,000 | 0.03% | 374,400 |
| 2022-03-30 | 2022-03-28 | 1.490 | 268,000 | +8,000 | 0.04% | 399,320 |
| 2022-03-28 | 2022-03-24 | 1.490 | 260,000 | -8,000 | 0.03% | 387,400 |
| 2022-03-25 | 2022-03-23 | 1.460 | 268,000 | +8,000 | 0.04% | 391,280 |
| 2022-03-23 | 2022-03-21 | 1.400 | 260,000 | -8,000 | 0.03% | 364,000 |
| 2022-03-21 | 2022-03-17 | 1.350 | 268,000 | +8,000 | 0.04% | 361,800 |
| 2022-03-18 | 2022-03-16 | 1.460 | 260,000 | +4,000 | 0.03% | 379,600 |
| 2022-03-17 | 2022-03-15 | 1.500 | 256,000 | -8,000 | 0.03% | 384,000 |
| 2022-03-14 | 2022-03-10 | 1.430 | 264,000 | +4,000 | 0.03% | 377,520 |
| 2021-05-03 | 2021-04-29 | 1.910 | 260,000 | +60,000 | 0.03% | 496,600 |
| 2021-04-26 | 2021-04-22 | 1.780 | 200,000 | +4,000 | 0.03% | 356,000 |
| 2021-04-23 | 2021-04-21 | 1.780 | 196,000 | -488,000 | 0.03% | 348,880 |
| 2021-04-15 | 2021-04-13 | 2.450 | 684,000 | -20,000 | 0.09% | 1,675,800 |
| 2021-04-14 | 2021-04-12 | 2.350 | 704,000 | +8,000 | 0.09% | 1,654,400 |
| 2021-04-13 | 2021-04-09 | 2.450 | 696,000 | +8,000 | 0.09% | 1,705,200 |
| 2021-04-12 | 2021-04-08 | 2.420 | 688,000 | -12,000 | 0.09% | 1,664,960 |
| 2021-04-07 | 2021-03-31 | 2.260 | 700,000 | +4,000 | 0.09% | 1,582,000 |
| 2021-04-01 | 2021-03-30 | 2.300 | 696,000 | +4,000 | 0.09% | 1,600,800 |
| 2021-03-29 | 2021-03-25 | 2.540 | 692,000 | -2,884,000 | 0.09% | 1,757,680 |
| 2021-03-26 | 2021-03-24 | 2.390 | 3,576,000 | +12,000 | 0.47% | 8,546,640 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,564,000 | -48,000 | 0.47% | 8,731,800 |
| 2021-03-22 | 2021-03-18 | 2.140 | 3,612,000 | +12,000 | 0.47% | 7,729,680 |
| 2021-03-19 | 2021-03-17 | 2.250 | 3,600,000 | -16,000 | 0.47% | 8,100,000 |
| 2021-03-17 | 2021-03-15 | 2.460 | 3,616,000 | +4,000 | 0.48% | 8,895,360 |
| 2021-03-16 | 2021-03-12 | 2.240 | 3,612,000 | -668,000 | 0.47% | 8,090,880 |
| 2021-03-15 | 2021-03-11 | 2.030 | 4,280,000 | -932,000 | 0.56% | 8,688,400 |
| 2021-03-11 | 2021-03-09 | 1.790 | 5,212,000 | -1,160,000 | 0.69% | 9,329,480 |
| 2021-03-09 | 2021-03-05 | 1.750 | 6,372,000 | -672,000 | 0.84% | 11,151,000 |
| 2021-03-01 | 2021-02-25 | 1.680 | 7,044,000 | -84,000 | 0.93% | 11,833,920 |
| 2021-02-24 | 2021-02-22 | 1.650 | 7,128,000 | +84,000 | 0.94% | 11,761,200 |
| 2021-02-18 | 2021-02-16 | 1.900 | 7,044,000 | -40,000 | 0.93% | 13,383,600 |
| 2021-01-27 | 2021-01-25 | 1.160 | 7,084,000 | -4,116,000 | 0.93% | 8,217,440 |
| 2020-03-30 | 2020-03-26 | 0.810 | 11,200,000 | +8,000 | 1.83% | 9,072,000 |
| 2020-03-26 | 2020-03-24 | 0.860 | 11,192,000 | +8,000 | 1.83% | 9,625,120 |
| 2020-01-29 | 2020-01-22 | 1.020 | 11,184,000 | +4,000 | 1.83% | 11,407,680 |
| 2020-01-08 | 2020-01-06 | 1.030 | 11,180,000 | +16,000 | 1.83% | 11,515,400 |
| 2019-10-24 | 2019-10-22 | 1.310 | 11,164,000 | -28,000 | 1.82% | 14,624,840 |
| 2019-10-15 | 2019-10-11 | 1.320 | 11,192,000 | +116,000 | 1.83% | 14,773,440 |
| 2019-05-02 | 2019-04-29 | 1.340 | 11,076,000 | +16,000 | 1.81% | 14,841,840 |
| 2019-04-30 | 2019-04-26 | 1.300 | 11,060,000 | +8,000 | 1.81% | 14,378,000 |
| 2019-04-29 | 2019-04-25 | 1.320 | 11,052,000 | +64,000 | 1.81% | 14,588,640 |
| 2019-04-26 | 2019-04-24 | 1.320 | 10,988,000 | -8,000 | 1.80% | 14,504,160 |
| 2019-04-25 | 2019-04-23 | 1.380 | 10,996,000 | +64,000 | 1.80% | 15,174,480 |
| 2019-04-10 | 2019-04-08 | 1.160 | 10,932,000 | +72,000 | 1.79% | 12,681,120 |
| 2019-03-07 | 2019-03-05 | 1.200 | 10,860,000 | -12,000 | 1.77% | 13,032,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 10,872,000 | +8,000 | 1.78% | 13,698,720 |
| 2019-02-21 | 2019-02-19 | 1.280 | 10,864,000 | +24,000 | 1.78% | 13,905,920 |
| 2019-02-20 | 2019-02-18 | 1.350 | 10,840,000 | +12,000 | 1.77% | 14,634,000 |
| 2018-12-11 | 2018-12-07 | 1.000 | 10,828,000 | +32,000 | 1.77% | 10,828,000 |
| 2018-11-19 | 2018-11-15 | 0.900 | 10,796,000 | +44,000 | 1.76% | 9,716,400 |
| 2018-11-02 | 2018-10-31 | 1.090 | 10,752,000 | +60,000 | 1.76% | 11,719,680 |
| 2018-10-29 | 2018-10-25 | 1.110 | 10,692,000 | +100,000 | 1.75% | 11,868,120 |
| 2018-10-26 | 2018-10-24 | 1.160 | 10,592,000 | +20,000 | 1.73% | 12,286,720 |
| 2018-10-19 | 2018-10-16 | 1.210 | 10,572,000 | +4,116,000 | 1.73% | 12,792,120 |
| 2018-10-04 | 2018-10-02 | 1.240 | 6,456,000 | +52,000 | 1.05% | 8,005,440 |
| 2018-09-28 | 2018-09-26 | 1.240 | 6,404,000 | +40,000 | 1.05% | 7,940,960 |
| 2018-09-20 | 2018-09-18 | 1.270 | 6,364,000 | +500,000 | 1.04% | 8,082,280 |
| 2018-09-18 | 2018-09-14 | 1.260 | 5,864,000 | +400,000 | 0.96% | 7,388,640 |
| 2018-09-14 | 2018-09-12 | 1.220 | 5,464,000 | +812,000 | 0.89% | 6,666,080 |
| 2018-09-13 | 2018-09-11 | 1.160 | 4,652,000 | +60,000 | 0.76% | 5,396,320 |
| 2018-09-07 | 2018-09-05 | 1.390 | 4,592,000 | +24,000 | 0.75% | 6,382,880 |
| 2018-08-31 | 2018-08-29 | 1.370 | 4,568,000 | +60,000 | 0.75% | 6,258,160 |
| 2018-08-30 | 2018-08-28 | 1.350 | 4,508,000 | +612,000 | 0.74% | 6,085,800 |
| 2018-08-29 | 2018-08-27 | 1.390 | 3,896,000 | +60,000 | 0.64% | 5,415,440 |
| 2018-08-28 | 2018-08-24 | 1.470 | 3,836,000 | +48,000 | 0.63% | 5,638,920 |
| 2018-08-27 | 2018-08-23 | 1.460 | 3,788,000 | +20,000 | 0.62% | 5,530,480 |
| 2018-08-23 | 2018-08-21 | 1.490 | 3,768,000 | +56,000 | 0.62% | 5,614,320 |
| 2018-08-20 | 2018-08-16 | 1.280 | 3,712,000 | +1,640,000 | 0.61% | 4,751,360 |
| 2018-08-17 | 2018-08-15 | 1.300 | 2,072,000 | +1,996,000 | 0.34% | 2,693,600 |
| 2018-08-16 | 2018-08-14 | 1.290 | 76,000 | +8,000 | 0.01% | 98,040 |
| 2018-08-03 | 2018-08-01 | 1.330 | 68,000 | +28,000 | 0.01% | 90,440 |
| 2018-07-18 | 2018-07-16 | 1.140 | 40,000 | -24,000 | 0.01% | 45,600 |
| 2018-07-13 | 2018-07-11 | 1.140 | 64,000 | +64,000 | 0.01% | 72,960 |
| 2018-03-20 | 2018-03-16 | 0.770 | 0 | -16,000 | ||
| 2018-03-13 | 2018-03-09 | 0.720 | 16,000 | +16,000 | 0.00% | 11,520 |
| 2017-10-13 | 2017-10-11 | 1.050 | 0 | -20,000 | ||
| 2017-09-21 | 2017-09-19 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2017-09-12 | 2017-09-08 | 1.380 | 0 | -12,000 | ||
| 2017-09-11 | 2017-09-07 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2017-09-08 | 2017-09-06 | 1.470 | 0 | -120,000 | ||
| 2017-09-07 | 2017-09-05 | 1.580 | 120,000 | +120,000 | 0.02% | 189,600 |
| 2017-08-31 | 2017-08-29 | 1.640 | 0 | -48,000 | ||
| 2017-08-30 | 2017-08-28 | 1.540 | 48,000 | -12,000 | 0.01% | 73,920 |
| 2017-08-25 | 2017-08-22 | 1.330 | 60,000 | +48,000 | 0.01% | 79,800 |
| 2017-08-22 | 2017-08-18 | 1.260 | 12,000 | -236,000 | 0.00% | 15,120 |
| 2017-08-21 | 2017-08-17 | 1.270 | 248,000 | +12,000 | 0.05% | 314,960 |
| 2017-08-18 | 2017-08-16 | 1.220 | 236,000 | +236,000 | 0.05% | 287,920 |
| 2017-08-17 | 2017-08-15 | 1.220 | 0 | -12,000 | ||
| 2017-08-16 | 2017-08-14 | 1.310 | 12,000 | -44,000 | 0.00% | 15,720 |
| 2017-08-15 | 2017-08-11 | 1.000 | 56,000 | -8,000 | 0.01% | 56,000 |
| 2017-08-09 | 2017-08-07 | 0.940 | 64,000 | +8,000 | 0.01% | 60,160 |
| 2017-07-20 | 2017-07-18 | 0.920 | 56,000 | -136,000 | 0.01% | 51,520 |
| 2017-07-19 | 2017-07-17 | 1.120 | 192,000 | 0.04% | 215,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy