History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,008,000 | +0 | 0.11% | 322,560 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,008,000 | +0 | 0.11% | 347,760 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,008,000 | +0 | 0.11% | 347,760 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,008,000 | +0 | 0.11% | 347,760 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,008,000 | +0 | 0.11% | 312,480 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,008,000 | +0 | 0.11% | 302,400 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,008,000 | +0 | 0.11% | 347,760 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,008,000 | +0 | 0.11% | 372,960 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,008,000 | +0 | 0.11% | 362,880 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,008,000 | +0 | 0.11% | 383,040 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,008,000 | +0 | 0.11% | 383,040 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,008,000 | +0 | 0.11% | 388,080 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,008,000 | +0 | 0.11% | 388,080 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,008,000 | +0 | 0.11% | 393,120 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,008,000 | +0 | 0.11% | 398,160 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,008,000 | +32,000 | 0.11% | 367,920 |
| 2025-07-29 | 2025-07-25 | 0.223 | 976,000 | +148,000 | 0.11% | 217,648 |
| 2024-10-21 | 2024-10-17 | 0.370 | 828,000 | -56,000 | 0.09% | 306,360 |
| 2024-10-18 | 2024-10-16 | 0.227 | 884,000 | -260,000 | 0.10% | 200,668 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,144,000 | +220,000 | 0.12% | 256,256 |
| 2024-03-18 | 2024-03-14 | 0.335 | 924,000 | +24,000 | 0.10% | 309,540 |
| 2024-01-11 | 2024-01-09 | 0.375 | 900,000 | -32,000 | 0.10% | 337,500 |
| 2024-01-09 | 2024-01-05 | 0.395 | 932,000 | +36,000 | 0.10% | 368,140 |
| 2023-12-04 | 2023-11-30 | 0.470 | 896,000 | +40,000 | 0.12% | 421,120 |
| 2023-11-29 | 2023-11-27 | 0.490 | 856,000 | -12,000 | 0.11% | 419,440 |
| 2023-11-17 | 2023-11-15 | 0.510 | 868,000 | -80,000 | 0.11% | 442,680 |
| 2023-09-12 | 2023-09-07 | 0.415 | 948,000 | +28,000 | 0.12% | 393,420 |
| 2023-06-20 | 2023-06-16 | 0.520 | 920,000 | +24,000 | 0.12% | 478,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 896,000 | +20,000 | 0.12% | 600,320 |
| 2023-05-04 | 2023-05-02 | 0.690 | 876,000 | +48,000 | 0.12% | 604,440 |
| 2023-03-02 | 2023-02-28 | 1.150 | 828,000 | -20,000 | 0.11% | 952,200 |
| 2022-11-07 | 2022-11-03 | 1.000 | 848,000 | -40,000 | 0.11% | 848,000 |
| 2022-10-14 | 2022-10-12 | 1.260 | 888,000 | -172,000 | 0.12% | 1,118,880 |
| 2022-10-13 | 2022-10-11 | 1.220 | 1,060,000 | +40,000 | 0.14% | 1,293,200 |
| 2022-06-15 | 2022-06-13 | 1.740 | 1,020,000 | -24,000 | 0.13% | 1,774,800 |
| 2022-03-29 | 2022-03-25 | 1.490 | 1,044,000 | -8,000 | 0.14% | 1,555,560 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,052,000 | -4,000 | 0.14% | 1,441,240 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,056,000 | -20,000 | 0.14% | 1,647,360 |
| 2022-03-11 | 2022-03-09 | 1.350 | 1,076,000 | -88,000 | 0.14% | 1,452,600 |
| 2021-05-04 | 2021-04-30 | 2.270 | 1,164,000 | +108,000 | 0.15% | 2,642,280 |
| 2021-05-03 | 2021-04-29 | 1.910 | 1,056,000 | -20,000 | 0.14% | 2,016,960 |
| 2021-04-30 | 2021-04-28 | 1.850 | 1,076,000 | +28,000 | 0.14% | 1,990,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 1,048,000 | -8,000 | 0.14% | 1,781,600 |
| 2021-04-27 | 2021-04-23 | 1.730 | 1,056,000 | -80,000 | 0.14% | 1,826,880 |
| 2021-04-26 | 2021-04-22 | 1.780 | 1,136,000 | +88,000 | 0.15% | 2,022,080 |
| 2021-04-23 | 2021-04-21 | 1.780 | 1,048,000 | +4,000 | 0.14% | 1,865,440 |
| 2021-04-22 | 2021-04-20 | 1.820 | 1,044,000 | -440,000 | 0.14% | 1,900,080 |
| 2021-04-21 | 2021-04-19 | 2.050 | 1,484,000 | +452,000 | 0.20% | 3,042,200 |
| 2021-04-16 | 2021-04-14 | 2.430 | 1,032,000 | +12,000 | 0.14% | 2,507,760 |
| 2021-04-12 | 2021-04-08 | 2.420 | 1,020,000 | -8,000 | 0.13% | 2,468,400 |
| 2021-04-08 | 2021-04-01 | 2.390 | 1,028,000 | +16,000 | 0.14% | 2,456,920 |
| 2021-03-30 | 2021-03-26 | 2.600 | 1,012,000 | -40,000 | 0.13% | 2,631,200 |
| 2021-03-29 | 2021-03-25 | 2.540 | 1,052,000 | -116,000 | 0.14% | 2,672,080 |
| 2021-03-26 | 2021-03-24 | 2.390 | 1,168,000 | -148,000 | 0.15% | 2,791,520 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,316,000 | -108,000 | 0.17% | 3,224,200 |
| 2021-03-24 | 2021-03-22 | 2.400 | 1,424,000 | +280,000 | 0.19% | 3,417,600 |
| 2021-03-22 | 2021-03-18 | 2.140 | 1,144,000 | -500,000 | 0.15% | 2,448,160 |
| 2021-03-19 | 2021-03-17 | 2.250 | 1,644,000 | +380,000 | 0.22% | 3,699,000 |
| 2021-03-17 | 2021-03-15 | 2.460 | 1,264,000 | -124,000 | 0.17% | 3,109,440 |
| 2021-03-16 | 2021-03-12 | 2.240 | 1,388,000 | +56,000 | 0.18% | 3,109,120 |
| 2021-03-15 | 2021-03-11 | 2.030 | 1,332,000 | +140,000 | 0.18% | 2,703,960 |
| 2021-03-12 | 2021-03-10 | 2.030 | 1,192,000 | +36,000 | 0.16% | 2,419,760 |
| 2021-03-11 | 2021-03-09 | 1.790 | 1,156,000 | +4,000 | 0.15% | 2,069,240 |
| 2021-03-10 | 2021-03-08 | 1.850 | 1,152,000 | +20,000 | 0.15% | 2,131,200 |
| 2021-03-09 | 2021-03-05 | 1.750 | 1,132,000 | -48,000 | 0.15% | 1,981,000 |
| 2021-03-08 | 2021-03-04 | 1.720 | 1,180,000 | -20,000 | 0.16% | 2,029,600 |
| 2021-03-05 | 2021-03-03 | 1.720 | 1,200,000 | -20,000 | 0.16% | 2,064,000 |
| 2021-03-04 | 2021-03-02 | 1.740 | 1,220,000 | -120,000 | 0.16% | 2,122,800 |
| 2021-03-03 | 2021-03-01 | 1.780 | 1,340,000 | -660,000 | 0.18% | 2,385,200 |
| 2021-03-02 | 2021-02-26 | 1.720 | 2,000,000 | +400,000 | 0.26% | 3,440,000 |
| 2021-03-01 | 2021-02-25 | 1.680 | 1,600,000 | -28,000 | 0.21% | 2,688,000 |
| 2021-02-26 | 2021-02-24 | 1.560 | 1,628,000 | +144,000 | 0.21% | 2,539,680 |
| 2021-02-25 | 2021-02-23 | 1.640 | 1,484,000 | -320,000 | 0.20% | 2,433,760 |
| 2021-02-24 | 2021-02-22 | 1.650 | 1,804,000 | +288,000 | 0.24% | 2,976,600 |
| 2021-02-23 | 2021-02-19 | 1.570 | 1,516,000 | -32,000 | 0.20% | 2,380,120 |
| 2021-02-22 | 2021-02-18 | 1.560 | 1,548,000 | +112,000 | 0.20% | 2,414,880 |
| 2021-02-19 | 2021-02-17 | 1.820 | 1,436,000 | -240,000 | 0.19% | 2,613,520 |
| 2021-02-18 | 2021-02-16 | 1.900 | 1,676,000 | +372,000 | 0.22% | 3,184,400 |
| 2021-02-17 | 2021-02-11 | 1.600 | 1,304,000 | +36,000 | 0.17% | 2,086,400 |
| 2021-01-27 | 2021-01-25 | 1.160 | 1,268,000 | +224,000 | 0.17% | 1,470,880 |
| 2020-12-01 | 2020-11-27 | 0.660 | 1,044,000 | +188,000 | 0.14% | 689,040 |
| 2020-10-19 | 2020-10-15 | 0.730 | 856,000 | -52,000 | 0.12% | 624,880 |
| 2020-01-30 | 2020-01-24 | 1.160 | 908,000 | +80,000 | 0.15% | 1,053,280 |
| 2020-01-08 | 2020-01-06 | 1.030 | 828,000 | -44,000 | 0.14% | 852,840 |
| 2019-06-24 | 2019-06-20 | 1.270 | 872,000 | +640,000 | 0.14% | 1,107,440 |
| 2019-04-25 | 2019-04-23 | 1.380 | 232,000 | -20,000 | 0.04% | 320,160 |
| 2019-02-25 | 2019-02-21 | 1.260 | 252,000 | +20,000 | 0.04% | 317,520 |
| 2019-01-18 | 2019-01-16 | 1.150 | 232,000 | -20,000 | 0.04% | 266,800 |
| 2018-11-20 | 2018-11-16 | 1.130 | 252,000 | +20,000 | 0.04% | 284,760 |
| 2018-11-19 | 2018-11-15 | 0.900 | 232,000 | +20,000 | 0.04% | 208,800 |
| 2018-10-26 | 2018-10-24 | 1.160 | 212,000 | -32,000 | 0.03% | 245,920 |
| 2018-10-25 | 2018-10-23 | 1.190 | 244,000 | -20,000 | 0.04% | 290,360 |
| 2018-10-24 | 2018-10-22 | 1.190 | 264,000 | +20,000 | 0.04% | 314,160 |
| 2018-10-08 | 2018-10-04 | 1.230 | 244,000 | -20,000 | 0.04% | 300,120 |
| 2018-09-27 | 2018-09-24 | 1.200 | 264,000 | -40,000 | 0.04% | 316,800 |
| 2018-09-26 | 2018-09-21 | 1.210 | 304,000 | +40,000 | 0.05% | 367,840 |
| 2018-09-20 | 2018-09-18 | 1.270 | 264,000 | -12,000 | 0.04% | 335,280 |
| 2018-09-18 | 2018-09-14 | 1.260 | 276,000 | -8,000 | 0.05% | 347,760 |
| 2018-09-13 | 2018-09-11 | 1.160 | 284,000 | +20,000 | 0.05% | 329,440 |
| 2018-09-06 | 2018-09-04 | 1.390 | 264,000 | -32,000 | 0.04% | 366,960 |
| 2018-09-05 | 2018-09-03 | 1.370 | 296,000 | +12,000 | 0.05% | 405,520 |
| 2018-09-03 | 2018-08-30 | 1.360 | 284,000 | +20,000 | 0.05% | 386,240 |
| 2018-08-31 | 2018-08-29 | 1.370 | 264,000 | -100,000 | 0.04% | 361,680 |
| 2018-08-30 | 2018-08-28 | 1.350 | 364,000 | +40,000 | 0.06% | 491,400 |
| 2018-08-29 | 2018-08-27 | 1.390 | 324,000 | -12,000 | 0.05% | 450,360 |
| 2018-08-21 | 2018-08-17 | 1.340 | 336,000 | -20,000 | 0.05% | 450,240 |
| 2018-08-17 | 2018-08-15 | 1.300 | 356,000 | -20,000 | 0.06% | 462,800 |
| 2018-08-16 | 2018-08-14 | 1.290 | 376,000 | -20,000 | 0.06% | 485,040 |
| 2018-08-14 | 2018-08-10 | 1.310 | 396,000 | +20,000 | 0.06% | 518,760 |
| 2018-08-10 | 2018-08-08 | 1.280 | 376,000 | -40,000 | 0.06% | 481,280 |
| 2018-08-08 | 2018-08-06 | 1.250 | 416,000 | -68,000 | 0.07% | 520,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 484,000 | +92,000 | 0.08% | 595,320 |
| 2018-08-06 | 2018-08-02 | 1.420 | 392,000 | +80,000 | 0.06% | 556,640 |
| 2018-08-03 | 2018-08-01 | 1.330 | 312,000 | -48,000 | 0.05% | 414,960 |
| 2018-08-02 | 2018-07-31 | 1.240 | 360,000 | +48,000 | 0.06% | 446,400 |
| 2018-07-31 | 2018-07-27 | 1.180 | 312,000 | -40,000 | 0.05% | 368,160 |
| 2018-07-30 | 2018-07-26 | 1.170 | 352,000 | -40,000 | 0.06% | 411,840 |
| 2018-07-26 | 2018-07-24 | 1.180 | 392,000 | +40,000 | 0.06% | 462,560 |
| 2018-07-24 | 2018-07-20 | 1.150 | 352,000 | +40,000 | 0.06% | 404,800 |
| 2018-07-17 | 2018-07-13 | 1.160 | 312,000 | -116,000 | 0.05% | 361,920 |
| 2018-07-16 | 2018-07-12 | 1.160 | 428,000 | -84,000 | 0.07% | 496,480 |
| 2018-07-13 | 2018-07-11 | 1.140 | 512,000 | +76,000 | 0.08% | 583,680 |
| 2018-07-12 | 2018-07-10 | 1.070 | 436,000 | -28,000 | 0.07% | 466,520 |
| 2018-07-11 | 2018-07-09 | 0.990 | 464,000 | +72,000 | 0.08% | 459,360 |
| 2018-07-10 | 2018-07-06 | 0.960 | 392,000 | -20,000 | 0.06% | 376,320 |
| 2018-07-09 | 2018-07-05 | 0.930 | 412,000 | +20,000 | 0.07% | 383,160 |
| 2018-07-06 | 2018-07-04 | 0.950 | 392,000 | -36,000 | 0.06% | 372,400 |
| 2018-07-03 | 2018-06-28 | 0.970 | 428,000 | +20,000 | 0.07% | 415,160 |
| 2018-06-29 | 2018-06-27 | 0.970 | 408,000 | -8,000 | 0.07% | 395,760 |
| 2018-06-25 | 2018-06-21 | 0.970 | 416,000 | +20,000 | 0.07% | 403,520 |
| 2018-06-22 | 2018-06-20 | 0.970 | 396,000 | -20,000 | 0.06% | 384,120 |
| 2018-06-19 | 2018-06-14 | 1.010 | 416,000 | -36,000 | 0.07% | 420,160 |
| 2018-06-13 | 2018-06-11 | 1.030 | 452,000 | +96,000 | 0.09% | 465,560 |
| 2018-06-12 | 2018-06-08 | 0.920 | 356,000 | +20,000 | 0.07% | 327,520 |
| 2018-06-08 | 2018-06-06 | 0.930 | 336,000 | -20,000 | 0.07% | 312,480 |
| 2018-06-07 | 2018-06-05 | 0.960 | 356,000 | -12,000 | 0.07% | 341,760 |
| 2018-06-06 | 2018-06-04 | 0.960 | 368,000 | -20,000 | 0.07% | 353,280 |
| 2018-06-05 | 2018-06-01 | 0.970 | 388,000 | -100,000 | 0.08% | 376,360 |
| 2018-05-31 | 2018-05-29 | 0.960 | 488,000 | +20,000 | 0.10% | 468,480 |
| 2018-05-30 | 2018-05-28 | 0.990 | 468,000 | -40,000 | 0.09% | 463,320 |
| 2018-05-29 | 2018-05-25 | 1.020 | 508,000 | -60,000 | 0.10% | 518,160 |
| 2018-05-28 | 2018-05-24 | 1.000 | 568,000 | -180,000 | 0.11% | 568,000 |
| 2018-05-25 | 2018-05-23 | 1.030 | 748,000 | -20,000 | 0.15% | 770,440 |
| 2018-05-24 | 2018-05-21 | 1.030 | 768,000 | +20,000 | 0.15% | 791,040 |
| 2018-05-23 | 2018-05-18 | 1.030 | 748,000 | +40,000 | 0.15% | 770,440 |
| 2018-05-18 | 2018-05-16 | 1.040 | 708,000 | -20,000 | 0.14% | 736,320 |
| 2018-05-16 | 2018-05-14 | 1.050 | 728,000 | +48,000 | 0.14% | 764,400 |
| 2018-05-15 | 2018-05-11 | 1.060 | 680,000 | -20,000 | 0.13% | 720,800 |
| 2018-05-14 | 2018-05-10 | 1.090 | 700,000 | +60,000 | 0.14% | 763,000 |
| 2018-05-09 | 2018-05-07 | 0.960 | 640,000 | -24,000 | 0.12% | 614,400 |
| 2018-05-08 | 2018-05-04 | 1.000 | 664,000 | -32,000 | 0.13% | 664,000 |
| 2018-05-04 | 2018-05-02 | 1.020 | 696,000 | -84,000 | 0.14% | 709,920 |
| 2018-05-03 | 2018-04-30 | 1.080 | 780,000 | -60,000 | 0.15% | 842,400 |
| 2018-05-02 | 2018-04-27 | 1.070 | 840,000 | -32,000 | 0.16% | 898,800 |
| 2018-04-30 | 2018-04-26 | 1.030 | 872,000 | +60,000 | 0.17% | 898,160 |
| 2018-04-27 | 2018-04-25 | 1.150 | 812,000 | +64,000 | 0.16% | 933,800 |
| 2018-04-26 | 2018-04-24 | 1.190 | 748,000 | +100,000 | 0.15% | 890,120 |
| 2018-04-25 | 2018-04-23 | 1.240 | 648,000 | -24,000 | 0.13% | 803,520 |
| 2018-04-24 | 2018-04-20 | 1.100 | 672,000 | -60,000 | 0.13% | 739,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 732,000 | -20,000 | 0.14% | 768,600 |
| 2018-04-20 | 2018-04-18 | 0.970 | 752,000 | +100,000 | 0.15% | 729,440 |
| 2018-04-19 | 2018-04-17 | 1.100 | 652,000 | -152,000 | 0.13% | 717,200 |
| 2018-04-18 | 2018-04-16 | 1.090 | 804,000 | +48,000 | 0.16% | 876,360 |
| 2018-04-17 | 2018-04-13 | 1.010 | 756,000 | -40,000 | 0.15% | 763,560 |
| 2018-04-16 | 2018-04-12 | 0.800 | 796,000 | +176,000 | 0.16% | 636,800 |
| 2018-04-13 | 2018-04-11 | 0.880 | 620,000 | +20,000 | 0.12% | 545,600 |
| 2018-04-11 | 2018-04-09 | 0.690 | 600,000 | -12,000 | 0.12% | 414,000 |
| 2018-04-03 | 2018-03-28 | 0.760 | 612,000 | -8,000 | 0.12% | 465,120 |
| 2018-03-28 | 2018-03-26 | 0.760 | 620,000 | +140,000 | 0.12% | 471,200 |
| 2018-03-22 | 2018-03-20 | 0.730 | 480,000 | +20,000 | 0.09% | 350,400 |
| 2018-03-19 | 2018-03-15 | 0.770 | 460,000 | +164,000 | 0.09% | 354,200 |
| 2018-02-23 | 2018-02-21 | 0.730 | 296,000 | +20,000 | 0.06% | 216,080 |
| 2018-02-21 | 2018-02-15 | 0.830 | 276,000 | -4,000 | 0.05% | 229,080 |
| 2018-02-13 | 2018-02-09 | 0.690 | 280,000 | -100,000 | 0.05% | 193,200 |
| 2018-01-03 | 2017-12-29 | 0.840 | 380,000 | +52,000 | 0.07% | 319,200 |
| 2017-12-20 | 2017-12-18 | 0.860 | 328,000 | +20,000 | 0.06% | 282,080 |
| 2017-12-08 | 2017-12-06 | 0.880 | 308,000 | -140,000 | 0.06% | 271,040 |
| 2017-12-07 | 2017-12-05 | 0.920 | 448,000 | -20,000 | 0.09% | 412,160 |
| 2017-12-04 | 2017-11-30 | 0.940 | 468,000 | +140,000 | 0.09% | 439,920 |
| 2017-11-30 | 2017-11-28 | 0.890 | 328,000 | +32,000 | 0.06% | 291,920 |
| 2017-11-23 | 2017-11-21 | 0.930 | 296,000 | -100,000 | 0.06% | 275,280 |
| 2017-11-16 | 2017-11-14 | 1.000 | 396,000 | -144,000 | 0.08% | 396,000 |
| 2017-11-15 | 2017-11-13 | 0.970 | 540,000 | -336,000 | 0.11% | 523,800 |
| 2017-11-14 | 2017-11-10 | 1.000 | 876,000 | +100,000 | 0.17% | 876,000 |
| 2017-11-08 | 2017-11-06 | 1.060 | 776,000 | +80,000 | 0.15% | 822,560 |
| 2017-11-07 | 2017-11-03 | 1.060 | 696,000 | +20,000 | 0.14% | 737,760 |
| 2017-10-26 | 2017-10-24 | 1.010 | 676,000 | -100,000 | 0.13% | 682,760 |
| 2017-10-25 | 2017-10-23 | 1.010 | 776,000 | +20,000 | 0.15% | 783,760 |
| 2017-10-24 | 2017-10-20 | 1.000 | 756,000 | -40,000 | 0.15% | 756,000 |
| 2017-10-23 | 2017-10-19 | 0.950 | 796,000 | +40,000 | 0.16% | 756,200 |
| 2017-10-17 | 2017-10-13 | 1.090 | 756,000 | -20,000 | 0.15% | 824,040 |
| 2017-10-16 | 2017-10-12 | 1.110 | 776,000 | +100,000 | 0.15% | 861,360 |
| 2017-10-13 | 2017-10-11 | 1.050 | 676,000 | -144,000 | 0.13% | 709,800 |
| 2017-10-11 | 2017-10-09 | 1.170 | 820,000 | -236,000 | 0.16% | 959,400 |
| 2017-10-10 | 2017-10-06 | 1.180 | 1,056,000 | +120,000 | 0.21% | 1,246,080 |
| 2017-10-09 | 2017-10-04 | 1.360 | 936,000 | +40,000 | 0.18% | 1,272,960 |
| 2017-09-28 | 2017-09-26 | 1.470 | 896,000 | +80,000 | 0.18% | 1,317,120 |
| 2017-09-26 | 2017-09-22 | 1.510 | 816,000 | -20,000 | 0.16% | 1,232,160 |
| 2017-09-25 | 2017-09-21 | 1.460 | 836,000 | -12,000 | 0.16% | 1,220,560 |
| 2017-09-22 | 2017-09-20 | 1.460 | 848,000 | +200,000 | 0.17% | 1,238,080 |
| 2017-09-21 | 2017-09-19 | 1.470 | 648,000 | +76,000 | 0.13% | 952,560 |
| 2017-09-20 | 2017-09-18 | 1.420 | 572,000 | +380,000 | 0.11% | 812,240 |
| 2017-09-19 | 2017-09-15 | 1.360 | 192,000 | -16,000 | 0.04% | 261,120 |
| 2017-09-18 | 2017-09-14 | 1.460 | 208,000 | -40,000 | 0.04% | 303,680 |
| 2017-09-13 | 2017-09-11 | 1.320 | 248,000 | +28,000 | 0.05% | 327,360 |
| 2017-09-11 | 2017-09-07 | 1.350 | 220,000 | -80,000 | 0.04% | 297,000 |
| 2017-09-08 | 2017-09-06 | 1.470 | 300,000 | -64,000 | 0.06% | 441,000 |
| 2017-09-07 | 2017-09-05 | 1.580 | 364,000 | +28,000 | 0.07% | 575,120 |
| 2017-09-06 | 2017-09-04 | 1.520 | 336,000 | +180,000 | 0.07% | 510,720 |
| 2017-09-05 | 2017-09-01 | 1.760 | 156,000 | +44,000 | 0.03% | 274,560 |
| 2017-09-01 | 2017-08-30 | 1.670 | 112,000 | -72,000 | 0.02% | 187,040 |
| 2017-08-31 | 2017-08-29 | 1.640 | 184,000 | +120,000 | 0.04% | 301,760 |
| 2017-08-30 | 2017-08-28 | 1.540 | 64,000 | +20,000 | 0.01% | 98,560 |
| 2017-08-29 | 2017-08-25 | 1.530 | 44,000 | -56,000 | 0.01% | 67,320 |
| 2017-08-22 | 2017-08-18 | 1.260 | 100,000 | +100,000 | 0.02% | 126,000 |
| 2017-08-16 | 2017-08-14 | 1.310 | 0 | -12,000 | ||
| 2017-08-15 | 2017-08-11 | 1.000 | 12,000 | -20,000 | 0.00% | 12,000 |
| 2017-08-11 | 2017-08-09 | 0.880 | 32,000 | +12,000 | 0.01% | 28,160 |
| 2017-08-10 | 2017-08-08 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2017-08-09 | 2017-08-07 | 0.940 | 0 | -16,000 | ||
| 2017-08-01 | 2017-07-28 | 0.860 | 16,000 | -40,000 | 0.00% | 13,760 |
| 2017-07-26 | 2017-07-24 | 0.890 | 56,000 | -40,000 | 0.01% | 49,840 |
| 2017-07-24 | 2017-07-20 | 0.880 | 96,000 | -456,000 | 0.02% | 84,480 |
| 2017-07-21 | 2017-07-19 | 0.910 | 552,000 | -548,000 | 0.11% | 502,320 |
| 2017-07-20 | 2017-07-18 | 0.920 | 1,100,000 | -1,268,000 | 0.21% | 1,012,000 |
| 2017-07-19 | 2017-07-17 | 1.120 | 2,368,000 | 0.46% | 2,652,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy