History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,084,000 | +0 | 0.22% | 666,880 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,084,000 | +0 | 0.22% | 718,980 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,084,000 | +0 | 0.22% | 718,980 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,084,000 | +0 | 0.22% | 718,980 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,084,000 | +24,000 | 0.22% | 646,040 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,060,000 | +12,000 | 0.22% | 782,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,048,000 | +8,000 | 0.22% | 778,240 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,040,000 | -8,000 | 0.22% | 805,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,048,000 | +44,000 | 0.22% | 665,600 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,004,000 | +44,000 | 0.22% | 631,260 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,960,000 | -260,000 | 0.21% | 548,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,220,000 | -596,000 | 0.24% | 621,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,816,000 | +860,000 | 0.30% | 915,200 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,956,000 | -28,000 | 0.21% | 477,264 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,984,000 | -32,000 | 0.21% | 484,096 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,016,000 | +116,000 | 0.22% | 493,920 |
| 2025-08-20 | 2025-08-18 | 0.236 | 1,900,000 | +20,000 | 0.20% | 448,400 |
| 2025-07-30 | 2025-07-28 | 0.227 | 1,880,000 | -100,000 | 0.20% | 426,760 |
| 2025-07-18 | 2025-07-16 | 0.201 | 1,980,000 | +36,000 | 0.21% | 397,980 |
| 2025-07-15 | 2025-07-11 | 0.218 | 1,944,000 | -4,000 | 0.21% | 423,792 |
| 2025-07-14 | 2025-07-10 | 0.222 | 1,948,000 | +364,000 | 0.21% | 432,456 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,584,000 | +4,000 | 0.17% | 419,760 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,580,000 | -56,000 | 0.17% | 418,700 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,636,000 | +76,000 | 0.18% | 399,184 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,560,000 | -20,000 | 0.17% | 171,600 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,580,000 | +20,000 | 0.17% | 170,640 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,560,000 | -136,000 | 0.17% | 159,120 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,696,000 | +136,000 | 0.18% | 186,560 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,560,000 | -60,000 | 0.17% | 234,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,620,000 | +40,000 | 0.17% | 494,100 |
| 2024-10-22 | 2024-10-18 | 0.310 | 1,580,000 | -120,000 | 0.17% | 489,800 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,700,000 | +120,000 | 0.18% | 629,000 |
| 2024-09-23 | 2024-09-19 | 0.096 | 1,580,000 | -800,000 | 0.17% | 151,680 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,380,000 | -200,000 | 0.26% | 523,600 |
| 2024-05-23 | 2024-05-21 | 0.225 | 2,580,000 | -4,000 | 0.28% | 580,500 |
| 2024-03-18 | 2024-03-14 | 0.335 | 2,584,000 | +24,000 | 0.28% | 865,640 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,560,000 | -24,000 | 0.34% | 819,200 |
| 2023-12-20 | 2023-12-18 | 0.320 | 2,584,000 | -140,000 | 0.34% | 826,880 |
| 2023-11-29 | 2023-11-27 | 0.490 | 2,724,000 | -20,000 | 0.36% | 1,334,760 |
| 2023-11-01 | 2023-10-30 | 0.340 | 2,744,000 | +132,000 | 0.36% | 932,960 |
| 2023-10-24 | 2023-10-19 | 0.350 | 2,612,000 | +52,000 | 0.34% | 914,200 |
| 2023-09-25 | 2023-09-21 | 0.460 | 2,560,000 | +12,000 | 0.34% | 1,177,600 |
| 2023-09-15 | 2023-09-13 | 0.435 | 2,548,000 | -8,000 | 0.33% | 1,108,380 |
| 2023-09-07 | 2023-09-05 | 0.425 | 2,556,000 | -40,000 | 0.34% | 1,086,300 |
| 2023-08-30 | 2023-08-28 | 0.490 | 2,596,000 | +12,000 | 0.34% | 1,272,040 |
| 2023-08-29 | 2023-08-25 | 0.490 | 2,584,000 | +12,000 | 0.34% | 1,266,160 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,572,000 | +32,000 | 0.34% | 1,337,440 |
| 2023-07-04 | 2023-06-30 | 0.570 | 2,540,000 | -32,000 | 0.33% | 1,447,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,572,000 | -196,000 | 0.34% | 1,363,160 |
| 2023-06-30 | 2023-06-28 | 0.560 | 2,768,000 | -20,000 | 0.36% | 1,550,080 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,788,000 | -32,000 | 0.37% | 1,561,280 |
| 2023-06-08 | 2023-06-06 | 0.400 | 2,820,000 | -476,000 | 0.37% | 1,128,000 |
| 2023-05-25 | 2023-05-23 | 0.610 | 3,296,000 | -132,000 | 0.43% | 2,010,560 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,428,000 | -16,000 | 0.45% | 2,399,600 |
| 2023-05-22 | 2023-05-18 | 0.650 | 3,444,000 | +20,000 | 0.45% | 2,238,600 |
| 2023-05-02 | 2023-04-27 | 0.710 | 3,424,000 | +80,000 | 0.45% | 2,431,040 |
| 2023-04-21 | 2023-04-19 | 0.630 | 3,344,000 | +80,000 | 0.44% | 2,106,720 |
| 2023-04-04 | 2023-03-31 | 0.770 | 3,264,000 | +48,000 | 0.43% | 2,513,280 |
| 2023-03-20 | 2023-03-16 | 0.990 | 3,216,000 | -4,000 | 0.42% | 3,183,840 |
| 2023-03-17 | 2023-03-15 | 1.120 | 3,220,000 | -8,000 | 0.42% | 3,606,400 |
| 2023-03-06 | 2023-03-02 | 1.150 | 3,228,000 | -208,000 | 0.42% | 3,712,200 |
| 2023-02-28 | 2023-02-24 | 0.960 | 3,436,000 | -100,000 | 0.45% | 3,298,560 |
| 2023-02-20 | 2023-02-16 | 1.160 | 3,536,000 | -12,000 | 0.46% | 4,101,760 |
| 2023-02-16 | 2023-02-14 | 1.160 | 3,548,000 | -4,000 | 0.47% | 4,115,680 |
| 2023-02-09 | 2023-02-07 | 1.170 | 3,552,000 | -2,064,000 | 0.47% | 4,155,840 |
| 2022-12-16 | 2022-12-14 | 1.120 | 5,616,000 | -44,000 | 0.74% | 6,289,920 |
| 2022-12-12 | 2022-12-08 | 1.150 | 5,660,000 | +4,000 | 0.74% | 6,509,000 |
| 2022-12-09 | 2022-12-07 | 1.180 | 5,656,000 | +36,000 | 0.74% | 6,674,080 |
| 2022-12-08 | 2022-12-06 | 1.180 | 5,620,000 | +4,000 | 0.74% | 6,631,600 |
| 2022-11-21 | 2022-11-17 | 1.140 | 5,616,000 | -40,000 | 0.74% | 6,402,240 |
| 2022-11-09 | 2022-11-07 | 0.890 | 5,656,000 | +40,000 | 0.74% | 5,033,840 |
| 2022-11-08 | 2022-11-04 | 0.940 | 5,616,000 | +36,000 | 0.74% | 5,279,040 |
| 2022-11-04 | 2022-11-02 | 1.090 | 5,580,000 | -4,000 | 0.73% | 6,082,200 |
| 2022-11-03 | 2022-11-01 | 0.980 | 5,584,000 | -12,000 | 0.73% | 5,472,320 |
| 2022-10-26 | 2022-10-24 | 1.250 | 5,596,000 | -4,000 | 0.74% | 6,995,000 |
| 2022-10-20 | 2022-10-18 | 1.320 | 5,600,000 | -24,000 | 0.74% | 7,392,000 |
| 2022-10-14 | 2022-10-12 | 1.260 | 5,624,000 | -8,000 | 0.74% | 7,086,240 |
| 2022-10-12 | 2022-10-10 | 1.260 | 5,632,000 | -4,000 | 0.74% | 7,096,320 |
| 2022-08-16 | 2022-08-12 | 1.660 | 5,636,000 | +20,000 | 0.74% | 9,355,760 |
| 2022-07-21 | 2022-07-19 | 1.520 | 5,616,000 | -200,000 | 0.74% | 8,536,320 |
| 2022-07-04 | 2022-06-29 | 1.750 | 5,816,000 | -12,000 | 0.76% | 10,178,000 |
| 2022-06-28 | 2022-06-24 | 1.910 | 5,828,000 | -20,000 | 0.77% | 11,131,480 |
| 2022-06-23 | 2022-06-21 | 1.940 | 5,848,000 | +4,000 | 0.77% | 11,345,120 |
| 2022-06-22 | 2022-06-20 | 2.070 | 5,844,000 | -4,000 | 0.77% | 12,097,080 |
| 2022-06-17 | 2022-06-15 | 1.920 | 5,848,000 | -32,000 | 0.77% | 11,228,160 |
| 2022-06-16 | 2022-06-14 | 1.830 | 5,880,000 | -100,000 | 0.77% | 10,760,400 |
| 2022-06-14 | 2022-06-10 | 1.730 | 5,980,000 | -140,000 | 0.79% | 10,345,400 |
| 2022-06-10 | 2022-06-08 | 1.600 | 6,120,000 | -68,000 | 0.80% | 9,792,000 |
| 2022-05-25 | 2022-05-23 | 1.460 | 6,188,000 | -4,000 | 0.81% | 9,034,480 |
| 2022-05-24 | 2022-05-20 | 1.500 | 6,192,000 | -132,000 | 0.81% | 9,288,000 |
| 2022-05-17 | 2022-05-13 | 1.540 | 6,324,000 | -52,000 | 0.83% | 9,738,960 |
| 2022-05-13 | 2022-05-11 | 1.490 | 6,376,000 | -16,000 | 0.84% | 9,500,240 |
| 2022-05-03 | 2022-04-28 | 1.430 | 6,392,000 | -60,000 | 0.84% | 9,140,560 |
| 2022-03-30 | 2022-03-28 | 1.490 | 6,452,000 | -24,000 | 0.85% | 9,613,480 |
| 2022-03-18 | 2022-03-16 | 1.460 | 6,476,000 | -20,000 | 0.85% | 9,454,960 |
| 2022-03-17 | 2022-03-15 | 1.500 | 6,496,000 | +4,000 | 0.85% | 9,744,000 |
| 2022-03-16 | 2022-03-14 | 1.510 | 6,492,000 | +12,000 | 0.85% | 9,802,920 |
| 2022-03-15 | 2022-03-11 | 1.560 | 6,480,000 | -72,000 | 0.85% | 10,108,800 |
| 2022-03-14 | 2022-03-10 | 1.430 | 6,552,000 | -76,000 | 0.86% | 9,369,360 |
| 2022-03-11 | 2022-03-09 | 1.350 | 6,628,000 | -224,000 | 0.87% | 8,947,800 |
| 2021-07-22 | 2021-07-20 | 2.270 | 6,852,000 | -464,000 | 0.90% | 15,554,040 |
| 2021-05-04 | 2021-04-30 | 2.270 | 7,316,000 | -144,000 | 0.96% | 16,607,320 |
| 2021-05-03 | 2021-04-29 | 1.910 | 7,460,000 | +12,000 | 0.98% | 14,248,600 |
| 2021-04-30 | 2021-04-28 | 1.850 | 7,448,000 | +12,000 | 0.98% | 13,778,800 |
| 2021-04-26 | 2021-04-22 | 1.780 | 7,436,000 | +24,000 | 0.98% | 13,236,080 |
| 2021-04-23 | 2021-04-21 | 1.780 | 7,412,000 | +1,304,000 | 0.97% | 13,193,360 |
| 2021-04-22 | 2021-04-20 | 1.820 | 6,108,000 | +448,000 | 0.80% | 11,116,560 |
| 2021-04-21 | 2021-04-19 | 2.050 | 5,660,000 | +232,000 | 0.74% | 11,603,000 |
| 2021-04-20 | 2021-04-16 | 2.370 | 5,428,000 | +40,000 | 0.71% | 12,864,360 |
| 2021-04-16 | 2021-04-14 | 2.430 | 5,388,000 | -8,000 | 0.71% | 13,092,840 |
| 2021-04-15 | 2021-04-13 | 2.450 | 5,396,000 | -48,000 | 0.71% | 13,220,200 |
| 2021-04-12 | 2021-04-08 | 2.420 | 5,444,000 | +36,000 | 0.72% | 13,174,480 |
| 2021-04-09 | 2021-04-07 | 2.400 | 5,408,000 | +20,000 | 0.71% | 12,979,200 |
| 2021-04-08 | 2021-04-01 | 2.390 | 5,388,000 | -60,000 | 0.71% | 12,877,320 |
| 2021-04-07 | 2021-03-31 | 2.260 | 5,448,000 | +36,000 | 0.72% | 12,312,480 |
| 2021-04-01 | 2021-03-30 | 2.300 | 5,412,000 | +116,000 | 0.71% | 12,447,600 |
| 2021-03-31 | 2021-03-29 | 2.500 | 5,296,000 | -8,000 | 0.70% | 13,240,000 |
| 2021-03-29 | 2021-03-25 | 2.540 | 5,304,000 | -52,000 | 0.70% | 13,472,160 |
| 2021-03-26 | 2021-03-24 | 2.390 | 5,356,000 | -20,000 | 0.70% | 12,800,840 |
| 2021-03-25 | 2021-03-23 | 2.450 | 5,376,000 | +112,000 | 0.71% | 13,171,200 |
| 2021-03-24 | 2021-03-22 | 2.400 | 5,264,000 | +4,000 | 0.69% | 12,633,600 |
| 2021-03-23 | 2021-03-19 | 2.160 | 5,260,000 | +20,000 | 0.69% | 11,361,600 |
| 2021-03-22 | 2021-03-18 | 2.140 | 5,240,000 | -64,000 | 0.69% | 11,213,600 |
| 2021-03-19 | 2021-03-17 | 2.250 | 5,304,000 | +348,000 | 0.70% | 11,934,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 4,956,000 | +144,000 | 0.65% | 12,588,240 |
| 2021-03-17 | 2021-03-15 | 2.460 | 4,812,000 | +176,000 | 0.63% | 11,837,520 |
| 2021-03-16 | 2021-03-12 | 2.240 | 4,636,000 | +100,000 | 0.61% | 10,384,640 |
| 2021-03-15 | 2021-03-11 | 2.030 | 4,536,000 | -256,000 | 0.60% | 9,208,080 |
| 2021-03-12 | 2021-03-10 | 2.030 | 4,792,000 | -120,000 | 0.63% | 9,727,760 |
| 2021-03-11 | 2021-03-09 | 1.790 | 4,912,000 | +228,000 | 0.65% | 8,792,480 |
| 2021-03-10 | 2021-03-08 | 1.850 | 4,684,000 | -432,000 | 0.62% | 8,665,400 |
| 2021-03-09 | 2021-03-05 | 1.750 | 5,116,000 | +40,000 | 0.67% | 8,953,000 |
| 2021-03-05 | 2021-03-03 | 1.720 | 5,076,000 | -32,000 | 0.67% | 8,730,720 |
| 2021-03-04 | 2021-03-02 | 1.740 | 5,108,000 | -1,120,000 | 0.67% | 8,887,920 |
| 2021-03-03 | 2021-03-01 | 1.780 | 6,228,000 | -120,000 | 0.82% | 11,085,840 |
| 2021-02-26 | 2021-02-24 | 1.560 | 6,348,000 | -32,000 | 0.83% | 9,902,880 |
| 2021-02-24 | 2021-02-22 | 1.650 | 6,380,000 | +128,000 | 0.84% | 10,527,000 |
| 2021-02-23 | 2021-02-19 | 1.570 | 6,252,000 | +88,000 | 0.82% | 9,815,640 |
| 2021-02-22 | 2021-02-18 | 1.560 | 6,164,000 | +448,000 | 0.81% | 9,615,840 |
| 2021-02-19 | 2021-02-17 | 1.820 | 5,716,000 | +244,000 | 0.75% | 10,403,120 |
| 2021-02-18 | 2021-02-16 | 1.900 | 5,472,000 | -992,000 | 0.72% | 10,396,800 |
| 2021-02-17 | 2021-02-11 | 1.600 | 6,464,000 | -412,000 | 0.85% | 10,342,400 |
| 2021-02-09 | 2021-02-05 | 1.050 | 6,876,000 | +4,000 | 0.90% | 7,219,800 |
| 2021-02-08 | 2021-02-04 | 1.070 | 6,872,000 | -264,000 | 0.90% | 7,353,040 |
| 2021-02-05 | 2021-02-03 | 1.120 | 7,136,000 | +20,000 | 0.94% | 7,992,320 |
| 2021-02-04 | 2021-02-02 | 1.120 | 7,116,000 | -240,000 | 0.94% | 7,969,920 |
| 2021-02-03 | 2021-02-01 | 1.010 | 7,356,000 | -120,000 | 0.97% | 7,429,560 |
| 2021-02-02 | 2021-01-29 | 1.020 | 7,476,000 | -100,000 | 0.98% | 7,625,520 |
| 2021-02-01 | 2021-01-28 | 1.020 | 7,576,000 | +20,000 | 1.00% | 7,727,520 |
| 2021-01-29 | 2021-01-27 | 1.040 | 7,556,000 | +40,000 | 0.99% | 7,858,240 |
| 2021-01-28 | 2021-01-26 | 1.100 | 7,516,000 | -4,000 | 0.99% | 8,267,600 |
| 2021-01-27 | 2021-01-25 | 1.160 | 7,520,000 | +444,000 | 0.99% | 8,723,200 |
| 2021-01-12 | 2021-01-08 | 0.980 | 7,076,000 | -4,000 | 0.93% | 6,934,480 |
| 2021-01-11 | 2021-01-07 | 1.100 | 7,080,000 | +20,000 | 0.93% | 7,788,000 |
| 2020-11-26 | 2020-11-24 | 0.640 | 7,060,000 | +8,000 | 0.93% | 4,518,400 |
| 2020-11-03 | 2020-10-30 | 0.710 | 7,052,000 | -424,000 | 0.93% | 5,006,920 |
| 2020-10-27 | 2020-10-22 | 0.710 | 7,476,000 | +20,000 | 1.07% | 5,307,960 |
| 2020-10-20 | 2020-10-16 | 0.720 | 7,456,000 | +40,000 | 1.06% | 5,368,320 |
| 2020-10-19 | 2020-10-15 | 0.730 | 7,416,000 | +80,000 | 1.06% | 5,413,680 |
| 2020-10-16 | 2020-10-14 | 0.770 | 7,336,000 | +40,000 | 1.05% | 5,648,720 |
| 2020-08-24 | 2020-08-20 | 0.750 | 7,296,000 | +32,000 | 1.04% | 5,472,000 |
| 2020-06-24 | 2020-06-22 | 0.700 | 7,264,000 | +60,000 | 1.19% | 5,084,800 |
| 2020-06-04 | 2020-06-02 | 0.790 | 7,204,000 | +52,000 | 1.18% | 5,691,160 |
| 2020-06-03 | 2020-06-01 | 0.770 | 7,152,000 | +16,000 | 1.17% | 5,507,040 |
| 2020-05-19 | 2020-05-15 | 0.820 | 7,136,000 | +144,000 | 1.17% | 5,851,520 |
| 2020-05-18 | 2020-05-14 | 0.940 | 6,992,000 | -4,000 | 1.14% | 6,572,480 |
| 2020-05-14 | 2020-05-12 | 0.870 | 6,996,000 | +40,000 | 1.14% | 6,086,520 |
| 2020-04-28 | 2020-04-24 | 0.720 | 6,956,000 | +4,000 | 1.14% | 5,008,320 |
| 2020-04-27 | 2020-04-23 | 0.720 | 6,952,000 | +4,000 | 1.14% | 5,005,440 |
| 2020-04-22 | 2020-04-20 | 0.800 | 6,948,000 | +4,000 | 1.14% | 5,558,400 |
| 2020-04-21 | 2020-04-17 | 0.780 | 6,944,000 | +4,000 | 1.13% | 5,416,320 |
| 2020-04-15 | 2020-04-09 | 0.780 | 6,940,000 | +4,000 | 1.13% | 5,413,200 |
| 2020-04-03 | 2020-04-01 | 0.890 | 6,936,000 | +20,000 | 1.13% | 6,173,040 |
| 2020-04-01 | 2020-03-30 | 0.780 | 6,916,000 | +200,000 | 1.13% | 5,394,480 |
| 2020-03-31 | 2020-03-27 | 0.790 | 6,716,000 | +20,000 | 1.10% | 5,305,640 |
| 2020-03-06 | 2020-03-04 | 1.000 | 6,696,000 | -8,000 | 1.09% | 6,696,000 |
| 2020-01-30 | 2020-01-24 | 1.160 | 6,704,000 | +96,000 | 1.10% | 7,776,640 |
| 2020-01-21 | 2020-01-17 | 1.000 | 6,608,000 | +68,000 | 1.08% | 6,608,000 |
| 2020-01-08 | 2020-01-06 | 1.030 | 6,540,000 | +128,000 | 1.07% | 6,736,200 |
| 2020-01-06 | 2020-01-02 | 1.060 | 6,412,000 | +60,000 | 1.05% | 6,796,720 |
| 2019-12-18 | 2019-12-16 | 1.090 | 6,352,000 | -300,000 | 1.04% | 6,923,680 |
| 2019-12-13 | 2019-12-11 | 1.080 | 6,652,000 | -12,000 | 1.09% | 7,184,160 |
| 2019-12-12 | 2019-12-10 | 1.090 | 6,664,000 | -40,000 | 1.09% | 7,263,760 |
| 2019-12-11 | 2019-12-09 | 1.090 | 6,704,000 | -56,000 | 1.10% | 7,307,360 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,760,000 | +140,000 | 1.10% | 7,503,600 |
| 2019-11-28 | 2019-11-26 | 1.130 | 6,620,000 | -20,000 | 1.08% | 7,480,600 |
| 2019-11-22 | 2019-11-20 | 1.130 | 6,640,000 | +16,000 | 1.08% | 7,503,200 |
| 2019-11-18 | 2019-11-14 | 1.160 | 6,624,000 | +172,000 | 1.08% | 7,683,840 |
| 2019-11-15 | 2019-11-13 | 1.160 | 6,452,000 | +40,000 | 1.05% | 7,484,320 |
| 2019-11-13 | 2019-11-11 | 1.210 | 6,412,000 | +64,000 | 1.05% | 7,758,520 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,348,000 | +256,000 | 1.04% | 7,617,600 |
| 2019-11-07 | 2019-11-05 | 1.220 | 6,092,000 | +300,000 | 1.00% | 7,432,240 |
| 2019-11-06 | 2019-11-04 | 1.210 | 5,792,000 | +20,000 | 0.95% | 7,008,320 |
| 2019-11-04 | 2019-10-31 | 1.260 | 5,772,000 | +24,000 | 0.94% | 7,272,720 |
| 2019-11-01 | 2019-10-30 | 1.280 | 5,748,000 | +96,000 | 0.94% | 7,357,440 |
| 2019-10-31 | 2019-10-29 | 1.290 | 5,652,000 | +40,000 | 0.92% | 7,291,080 |
| 2019-10-29 | 2019-10-25 | 1.290 | 5,612,000 | +40,000 | 0.92% | 7,239,480 |
| 2019-10-28 | 2019-10-24 | 1.290 | 5,572,000 | +40,000 | 0.91% | 7,187,880 |
| 2019-10-25 | 2019-10-23 | 1.300 | 5,532,000 | -188,000 | 0.90% | 7,191,600 |
| 2019-10-14 | 2019-10-10 | 1.300 | 5,720,000 | -40,000 | 0.93% | 7,436,000 |
| 2019-10-11 | 2019-10-09 | 1.300 | 5,760,000 | -28,000 | 0.94% | 7,488,000 |
| 2019-10-10 | 2019-10-08 | 1.320 | 5,788,000 | +44,000 | 0.95% | 7,640,160 |
| 2019-10-09 | 2019-10-04 | 1.280 | 5,744,000 | +64,000 | 0.94% | 7,352,320 |
| 2019-10-08 | 2019-10-03 | 1.270 | 5,680,000 | +96,000 | 0.93% | 7,213,600 |
| 2019-10-03 | 2019-09-30 | 1.270 | 5,584,000 | -76,000 | 0.91% | 7,091,680 |
| 2019-09-30 | 2019-09-26 | 1.240 | 5,660,000 | -8,000 | 0.92% | 7,018,400 |
| 2019-09-25 | 2019-09-23 | 1.260 | 5,668,000 | +128,000 | 0.93% | 7,141,680 |
| 2019-09-24 | 2019-09-20 | 1.220 | 5,540,000 | +188,000 | 0.91% | 6,758,800 |
| 2019-09-20 | 2019-09-18 | 1.040 | 5,352,000 | -12,000 | 0.87% | 5,566,080 |
| 2019-09-18 | 2019-09-16 | 1.000 | 5,364,000 | +56,000 | 0.88% | 5,364,000 |
| 2019-09-17 | 2019-09-13 | 1.000 | 5,308,000 | +68,000 | 0.87% | 5,308,000 |
| 2019-09-13 | 2019-09-11 | 1.010 | 5,240,000 | +144,000 | 0.86% | 5,292,400 |
| 2019-09-10 | 2019-09-06 | 1.000 | 5,096,000 | +40,000 | 0.83% | 5,096,000 |
| 2019-09-06 | 2019-09-04 | 1.020 | 5,056,000 | +48,000 | 0.83% | 5,157,120 |
| 2019-09-05 | 2019-09-03 | 1.010 | 5,008,000 | +40,000 | 0.82% | 5,058,080 |
| 2019-08-20 | 2019-08-16 | 1.080 | 4,968,000 | -100,000 | 0.81% | 5,365,440 |
| 2019-07-31 | 2019-07-29 | 1.090 | 5,068,000 | +4,000 | 0.83% | 5,524,120 |
| 2019-07-19 | 2019-07-17 | 1.090 | 5,064,000 | -204,000 | 0.83% | 5,519,760 |
| 2019-07-18 | 2019-07-16 | 1.060 | 5,268,000 | -200,000 | 0.86% | 5,584,080 |
| 2019-07-16 | 2019-07-12 | 1.090 | 5,468,000 | +96,000 | 0.89% | 5,960,120 |
| 2019-07-15 | 2019-07-11 | 1.170 | 5,372,000 | -20,000 | 0.88% | 6,285,240 |
| 2019-07-12 | 2019-07-10 | 1.190 | 5,392,000 | +36,000 | 0.88% | 6,416,480 |
| 2019-07-05 | 2019-07-03 | 1.200 | 5,356,000 | +120,000 | 0.88% | 6,427,200 |
| 2019-06-28 | 2019-06-26 | 1.250 | 5,236,000 | +4,000 | 0.86% | 6,545,000 |
| 2019-06-24 | 2019-06-20 | 1.270 | 5,232,000 | -156,000 | 0.85% | 6,644,640 |
| 2019-06-21 | 2019-06-19 | 1.180 | 5,388,000 | +40,000 | 0.88% | 6,357,840 |
| 2019-06-20 | 2019-06-18 | 1.230 | 5,348,000 | +44,000 | 0.87% | 6,578,040 |
| 2019-06-18 | 2019-06-14 | 1.260 | 5,304,000 | +120,000 | 0.87% | 6,683,040 |
| 2019-06-17 | 2019-06-13 | 1.260 | 5,184,000 | +80,000 | 0.85% | 6,531,840 |
| 2019-06-14 | 2019-06-12 | 1.250 | 5,104,000 | -16,000 | 0.83% | 6,380,000 |
| 2019-06-04 | 2019-05-31 | 1.300 | 5,120,000 | +28,000 | 0.84% | 6,656,000 |
| 2019-06-03 | 2019-05-30 | 1.290 | 5,092,000 | +92,000 | 0.83% | 6,568,680 |
| 2019-05-31 | 2019-05-29 | 1.300 | 5,000,000 | -4,000 | 0.82% | 6,500,000 |
| 2019-05-30 | 2019-05-28 | 1.300 | 5,004,000 | +20,000 | 0.82% | 6,505,200 |
| 2019-05-24 | 2019-05-22 | 1.310 | 4,984,000 | +4,000 | 0.81% | 6,529,040 |
| 2019-05-23 | 2019-05-21 | 1.300 | 4,980,000 | -20,000 | 0.81% | 6,474,000 |
| 2019-05-17 | 2019-05-15 | 1.320 | 5,000,000 | +20,000 | 0.82% | 6,600,000 |
| 2019-05-16 | 2019-05-14 | 1.350 | 4,980,000 | -20,000 | 0.81% | 6,723,000 |
| 2019-05-15 | 2019-05-10 | 1.320 | 5,000,000 | +92,000 | 0.82% | 6,600,000 |
| 2019-05-10 | 2019-05-08 | 1.350 | 4,908,000 | +20,000 | 0.80% | 6,625,800 |
| 2019-05-09 | 2019-05-07 | 1.370 | 4,888,000 | +4,000 | 0.80% | 6,696,560 |
| 2019-05-07 | 2019-05-03 | 1.310 | 4,884,000 | -4,000 | 0.80% | 6,398,040 |
| 2019-05-02 | 2019-04-29 | 1.340 | 4,888,000 | -16,000 | 0.80% | 6,549,920 |
| 2019-04-25 | 2019-04-23 | 1.380 | 4,904,000 | -32,000 | 0.80% | 6,767,520 |
| 2019-04-17 | 2019-04-15 | 1.230 | 4,936,000 | +520,000 | 0.81% | 6,071,280 |
| 2019-04-10 | 2019-04-08 | 1.160 | 4,416,000 | +88,000 | 0.72% | 5,122,560 |
| 2019-04-09 | 2019-04-04 | 1.190 | 4,328,000 | +32,000 | 0.71% | 5,150,320 |
| 2019-04-08 | 2019-04-03 | 1.220 | 4,296,000 | +200,000 | 0.70% | 5,241,120 |
| 2019-04-02 | 2019-03-29 | 1.240 | 4,096,000 | -40,000 | 0.67% | 5,079,040 |
| 2019-04-01 | 2019-03-28 | 1.220 | 4,136,000 | +40,000 | 0.68% | 5,045,920 |
| 2019-03-20 | 2019-03-18 | 1.220 | 4,096,000 | +332,000 | 0.67% | 4,997,120 |
| 2019-03-07 | 2019-03-05 | 1.200 | 3,764,000 | +152,000 | 0.62% | 4,516,800 |
| 2019-03-04 | 2019-02-28 | 1.220 | 3,612,000 | -1,296,000 | 0.59% | 4,406,640 |
| 2019-02-25 | 2019-02-21 | 1.260 | 4,908,000 | +20,000 | 0.80% | 6,184,080 |
| 2019-02-20 | 2019-02-18 | 1.350 | 4,888,000 | -8,000 | 0.80% | 6,598,800 |
| 2019-02-19 | 2019-02-15 | 1.360 | 4,896,000 | -24,000 | 0.80% | 6,658,560 |
| 2019-01-29 | 2019-01-25 | 1.370 | 4,920,000 | -116,000 | 0.80% | 6,740,400 |
| 2019-01-28 | 2019-01-24 | 1.250 | 5,036,000 | +20,000 | 0.82% | 6,295,000 |
| 2019-01-25 | 2019-01-23 | 1.200 | 5,016,000 | -4,000 | 0.82% | 6,019,200 |
| 2019-01-23 | 2019-01-21 | 1.160 | 5,020,000 | -44,000 | 0.82% | 5,823,200 |
| 2019-01-21 | 2019-01-17 | 1.160 | 5,064,000 | -8,000 | 0.83% | 5,874,240 |
| 2019-01-18 | 2019-01-16 | 1.150 | 5,072,000 | -40,000 | 0.83% | 5,832,800 |
| 2019-01-17 | 2019-01-15 | 1.150 | 5,112,000 | -20,000 | 0.84% | 5,878,800 |
| 2019-01-16 | 2019-01-14 | 1.180 | 5,132,000 | -32,000 | 0.84% | 6,055,760 |
| 2019-01-15 | 2019-01-11 | 1.160 | 5,164,000 | +56,000 | 0.84% | 5,990,240 |
| 2019-01-11 | 2019-01-09 | 1.040 | 5,108,000 | -20,000 | 0.83% | 5,312,320 |
| 2019-01-03 | 2018-12-31 | 1.010 | 5,128,000 | -12,000 | 0.84% | 5,179,280 |
| 2018-12-19 | 2018-12-17 | 1.010 | 5,140,000 | -12,000 | 0.84% | 5,191,400 |
| 2018-12-17 | 2018-12-13 | 1.030 | 5,152,000 | +20,000 | 0.84% | 5,306,560 |
| 2018-12-14 | 2018-12-12 | 1.030 | 5,132,000 | -28,000 | 0.84% | 5,285,960 |
| 2018-12-13 | 2018-12-11 | 1.030 | 5,160,000 | -4,000 | 0.84% | 5,314,800 |
| 2018-12-12 | 2018-12-10 | 1.010 | 5,164,000 | -20,000 | 0.84% | 5,215,640 |
| 2018-12-11 | 2018-12-07 | 1.000 | 5,184,000 | +20,000 | 0.85% | 5,184,000 |
| 2018-12-07 | 2018-12-05 | 1.040 | 5,164,000 | +4,000 | 0.84% | 5,370,560 |
| 2018-12-05 | 2018-12-03 | 1.060 | 5,160,000 | -48,000 | 0.84% | 5,469,600 |
| 2018-12-04 | 2018-11-30 | 1.060 | 5,208,000 | -88,000 | 0.85% | 5,520,480 |
| 2018-11-23 | 2018-11-21 | 1.150 | 5,296,000 | -8,000 | 0.87% | 6,090,400 |
| 2018-11-19 | 2018-11-15 | 0.900 | 5,304,000 | -12,000 | 0.87% | 4,773,600 |
| 2018-11-13 | 2018-11-09 | 1.180 | 5,316,000 | +20,000 | 0.87% | 6,272,880 |
| 2018-10-29 | 2018-10-25 | 1.110 | 5,296,000 | -144,000 | 0.87% | 5,878,560 |
| 2018-10-25 | 2018-10-23 | 1.190 | 5,440,000 | -40,000 | 0.89% | 6,473,600 |
| 2018-10-24 | 2018-10-22 | 1.190 | 5,480,000 | -228,000 | 0.90% | 6,521,200 |
| 2018-10-23 | 2018-10-19 | 1.180 | 5,708,000 | -792,000 | 0.93% | 6,735,440 |
| 2018-10-22 | 2018-10-18 | 1.190 | 6,500,000 | -236,000 | 1.06% | 7,735,000 |
| 2018-10-19 | 2018-10-16 | 1.210 | 6,736,000 | -300,000 | 1.10% | 8,150,560 |
| 2018-10-15 | 2018-10-11 | 1.180 | 7,036,000 | +4,000 | 1.15% | 8,302,480 |
| 2018-10-04 | 2018-10-02 | 1.240 | 7,032,000 | -28,000 | 1.15% | 8,719,680 |
| 2018-09-28 | 2018-09-26 | 1.240 | 7,060,000 | +40,000 | 1.15% | 8,754,400 |
| 2018-09-21 | 2018-09-19 | 1.280 | 7,020,000 | +200,000 | 1.15% | 8,985,600 |
| 2018-09-19 | 2018-09-17 | 1.290 | 6,820,000 | -20,000 | 1.11% | 8,797,800 |
| 2018-09-18 | 2018-09-14 | 1.260 | 6,840,000 | +20,000 | 1.12% | 8,618,400 |
| 2018-09-17 | 2018-09-13 | 1.270 | 6,820,000 | -20,000 | 1.11% | 8,661,400 |
| 2018-09-14 | 2018-09-12 | 1.220 | 6,840,000 | +400,000 | 1.12% | 8,344,800 |
| 2018-09-13 | 2018-09-11 | 1.160 | 6,440,000 | -40,000 | 1.05% | 7,470,400 |
| 2018-09-11 | 2018-09-07 | 1.380 | 6,480,000 | -40,000 | 1.06% | 8,942,400 |
| 2018-09-10 | 2018-09-06 | 1.380 | 6,520,000 | -16,000 | 1.07% | 8,997,600 |
| 2018-09-07 | 2018-09-05 | 1.390 | 6,536,000 | -12,000 | 1.07% | 9,085,040 |
| 2018-09-06 | 2018-09-04 | 1.390 | 6,548,000 | +200,000 | 1.07% | 9,101,720 |
| 2018-09-05 | 2018-09-03 | 1.370 | 6,348,000 | +52,000 | 1.04% | 8,696,760 |
| 2018-09-04 | 2018-08-31 | 1.360 | 6,296,000 | +880,000 | 1.03% | 8,562,560 |
| 2018-08-30 | 2018-08-28 | 1.350 | 5,416,000 | +20,000 | 0.88% | 7,311,600 |
| 2018-08-29 | 2018-08-27 | 1.390 | 5,396,000 | +16,000 | 0.88% | 7,500,440 |
| 2018-08-24 | 2018-08-22 | 1.480 | 5,380,000 | -80,000 | 0.88% | 7,962,400 |
| 2018-08-23 | 2018-08-21 | 1.490 | 5,460,000 | -32,000 | 0.89% | 8,135,400 |
| 2018-08-22 | 2018-08-20 | 1.430 | 5,492,000 | +28,000 | 0.90% | 7,853,560 |
| 2018-08-21 | 2018-08-17 | 1.340 | 5,464,000 | -40,000 | 0.89% | 7,321,760 |
| 2018-08-17 | 2018-08-15 | 1.300 | 5,504,000 | +88,000 | 0.90% | 7,155,200 |
| 2018-08-16 | 2018-08-14 | 1.290 | 5,416,000 | +500,000 | 0.88% | 6,986,640 |
| 2018-08-15 | 2018-08-13 | 1.300 | 4,916,000 | -52,000 | 0.80% | 6,390,800 |
| 2018-08-13 | 2018-08-09 | 1.320 | 4,968,000 | -20,000 | 0.81% | 6,557,760 |
| 2018-08-09 | 2018-08-07 | 1.260 | 4,988,000 | +200,000 | 0.82% | 6,284,880 |
| 2018-08-08 | 2018-08-06 | 1.250 | 4,788,000 | -44,000 | 0.78% | 5,985,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 4,832,000 | +44,000 | 0.79% | 5,943,360 |
| 2018-08-06 | 2018-08-02 | 1.420 | 4,788,000 | -204,000 | 0.78% | 6,798,960 |
| 2018-08-03 | 2018-08-01 | 1.330 | 4,992,000 | +340,000 | 0.82% | 6,639,360 |
| 2018-08-02 | 2018-07-31 | 1.240 | 4,652,000 | +120,000 | 0.76% | 5,768,480 |
| 2018-07-27 | 2018-07-25 | 1.190 | 4,532,000 | +32,000 | 0.74% | 5,393,080 |
| 2018-07-24 | 2018-07-20 | 1.150 | 4,500,000 | +40,000 | 0.74% | 5,175,000 |
| 2018-07-20 | 2018-07-18 | 1.090 | 4,460,000 | +60,000 | 0.73% | 4,861,400 |
| 2018-07-19 | 2018-07-17 | 1.110 | 4,400,000 | -172,000 | 0.72% | 4,884,000 |
| 2018-07-18 | 2018-07-16 | 1.140 | 4,572,000 | +88,000 | 0.75% | 5,212,080 |
| 2018-07-16 | 2018-07-12 | 1.160 | 4,484,000 | -264,000 | 0.73% | 5,201,440 |
| 2018-07-13 | 2018-07-11 | 1.140 | 4,748,000 | +144,000 | 0.78% | 5,412,720 |
| 2018-07-12 | 2018-07-10 | 1.070 | 4,604,000 | -4,000 | 0.75% | 4,926,280 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,608,000 | -140,000 | 0.75% | 4,561,920 |
| 2018-07-05 | 2018-07-03 | 0.950 | 4,748,000 | +20,000 | 0.78% | 4,510,600 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,728,000 | -44,000 | 0.77% | 4,728,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 4,772,000 | -104,000 | 0.93% | 4,915,160 |
| 2018-06-12 | 2018-06-08 | 0.920 | 4,876,000 | +100,000 | 0.95% | 4,485,920 |
| 2018-06-11 | 2018-06-07 | 0.930 | 4,776,000 | +76,000 | 0.93% | 4,441,680 |
| 2018-06-08 | 2018-06-06 | 0.930 | 4,700,000 | +200,000 | 0.92% | 4,371,000 |
| 2018-06-07 | 2018-06-05 | 0.960 | 4,500,000 | +100,000 | 0.88% | 4,320,000 |
| 2018-06-06 | 2018-06-04 | 0.960 | 4,400,000 | +20,000 | 0.86% | 4,224,000 |
| 2018-06-05 | 2018-06-01 | 0.970 | 4,380,000 | +24,000 | 0.86% | 4,248,600 |
| 2018-06-04 | 2018-05-31 | 0.950 | 4,356,000 | -120,000 | 0.85% | 4,138,200 |
| 2018-06-01 | 2018-05-30 | 0.940 | 4,476,000 | +196,000 | 0.87% | 4,207,440 |
| 2018-05-31 | 2018-05-29 | 0.960 | 4,280,000 | +300,000 | 0.84% | 4,108,800 |
| 2018-05-30 | 2018-05-28 | 0.990 | 3,980,000 | +44,000 | 0.78% | 3,940,200 |
| 2018-05-29 | 2018-05-25 | 1.020 | 3,936,000 | +152,000 | 0.77% | 4,014,720 |
| 2018-05-28 | 2018-05-24 | 1.000 | 3,784,000 | +324,000 | 0.74% | 3,784,000 |
| 2018-05-24 | 2018-05-21 | 1.030 | 3,460,000 | +24,000 | 0.68% | 3,563,800 |
| 2018-05-23 | 2018-05-18 | 1.030 | 3,436,000 | +84,000 | 0.67% | 3,539,080 |
| 2018-05-21 | 2018-05-17 | 1.040 | 3,352,000 | +44,000 | 0.65% | 3,486,080 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,308,000 | -12,000 | 0.65% | 3,440,320 |
| 2018-05-17 | 2018-05-15 | 1.050 | 3,320,000 | +8,000 | 0.65% | 3,486,000 |
| 2018-05-16 | 2018-05-14 | 1.050 | 3,312,000 | +400,000 | 0.65% | 3,477,600 |
| 2018-05-14 | 2018-05-10 | 1.090 | 2,912,000 | -212,000 | 0.57% | 3,174,080 |
| 2018-05-11 | 2018-05-09 | 1.070 | 3,124,000 | -4,000 | 0.61% | 3,342,680 |
| 2018-05-10 | 2018-05-08 | 1.060 | 3,128,000 | -52,000 | 0.61% | 3,315,680 |
| 2018-05-09 | 2018-05-07 | 0.960 | 3,180,000 | -88,000 | 0.62% | 3,052,800 |
| 2018-05-08 | 2018-05-04 | 1.000 | 3,268,000 | -208,000 | 0.64% | 3,268,000 |
| 2018-05-07 | 2018-05-03 | 1.020 | 3,476,000 | -192,000 | 0.68% | 3,545,520 |
| 2018-04-30 | 2018-04-26 | 1.030 | 3,668,000 | +420,000 | 0.72% | 3,778,040 |
| 2018-04-27 | 2018-04-25 | 1.150 | 3,248,000 | -88,000 | 0.63% | 3,735,200 |
| 2018-04-26 | 2018-04-24 | 1.190 | 3,336,000 | -140,000 | 0.65% | 3,969,840 |
| 2018-04-25 | 2018-04-23 | 1.240 | 3,476,000 | +124,000 | 0.68% | 4,310,240 |
| 2018-04-24 | 2018-04-20 | 1.100 | 3,352,000 | -80,000 | 0.65% | 3,687,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 3,432,000 | +576,000 | 0.67% | 3,603,600 |
| 2018-04-20 | 2018-04-18 | 0.970 | 2,856,000 | -84,000 | 0.56% | 2,770,320 |
| 2018-04-19 | 2018-04-17 | 1.100 | 2,940,000 | +52,000 | 0.57% | 3,234,000 |
| 2018-04-18 | 2018-04-16 | 1.090 | 2,888,000 | +144,000 | 0.56% | 3,147,920 |
| 2018-04-17 | 2018-04-13 | 1.010 | 2,744,000 | +72,000 | 0.54% | 2,771,440 |
| 2018-04-16 | 2018-04-12 | 0.800 | 2,672,000 | +20,000 | 0.52% | 2,137,600 |
| 2018-04-13 | 2018-04-11 | 0.880 | 2,652,000 | -1,272,000 | 0.52% | 2,333,760 |
| 2018-04-06 | 2018-04-03 | 0.720 | 3,924,000 | -200,000 | 0.77% | 2,825,280 |
| 2018-03-29 | 2018-03-27 | 0.710 | 4,124,000 | +216,000 | 0.81% | 2,928,040 |
| 2018-03-28 | 2018-03-26 | 0.760 | 3,908,000 | +1,152,000 | 0.76% | 2,970,080 |
| 2018-03-26 | 2018-03-22 | 0.710 | 2,756,000 | +200,000 | 0.54% | 1,956,760 |
| 2018-03-20 | 2018-03-16 | 0.770 | 2,556,000 | -40,000 | 0.50% | 1,968,120 |
| 2018-03-19 | 2018-03-15 | 0.770 | 2,596,000 | -168,000 | 0.51% | 1,998,920 |
| 2018-03-15 | 2018-03-13 | 0.720 | 2,764,000 | +20,000 | 0.54% | 1,990,080 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,744,000 | -1,436,000 | 0.54% | 2,003,120 |
| 2018-03-06 | 2018-03-02 | 0.710 | 4,180,000 | -240,000 | 0.82% | 2,967,800 |
| 2018-02-28 | 2018-02-26 | 0.730 | 4,420,000 | +40,000 | 0.86% | 3,226,600 |
| 2018-02-27 | 2018-02-23 | 0.740 | 4,380,000 | -96,000 | 0.86% | 3,241,200 |
| 2018-02-23 | 2018-02-21 | 0.730 | 4,476,000 | +96,000 | 0.87% | 3,267,480 |
| 2018-02-22 | 2018-02-20 | 0.780 | 4,380,000 | +16,000 | 0.86% | 3,416,400 |
| 2018-02-21 | 2018-02-15 | 0.830 | 4,364,000 | -4,000 | 0.85% | 3,622,120 |
| 2018-02-20 | 2018-02-13 | 0.750 | 4,368,000 | -384,000 | 0.85% | 3,276,000 |
| 2018-02-14 | 2018-02-12 | 0.750 | 4,752,000 | -888,000 | 0.93% | 3,564,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 5,640,000 | -96,000 | 1.10% | 3,891,600 |
| 2018-02-12 | 2018-02-08 | 0.660 | 5,736,000 | -108,000 | 1.12% | 3,785,760 |
| 2018-02-09 | 2018-02-07 | 0.680 | 5,844,000 | -816,000 | 1.14% | 3,973,920 |
| 2018-02-08 | 2018-02-06 | 0.690 | 6,660,000 | -1,028,000 | 1.30% | 4,595,400 |
| 2018-02-07 | 2018-02-05 | 0.710 | 7,688,000 | -516,000 | 1.50% | 5,458,480 |
| 2018-01-30 | 2018-01-26 | 0.720 | 8,204,000 | -156,000 | 1.60% | 5,906,880 |
| 2018-01-29 | 2018-01-25 | 0.740 | 8,360,000 | -44,000 | 1.63% | 6,186,400 |
| 2018-01-25 | 2018-01-23 | 0.720 | 8,404,000 | +20,000 | 1.64% | 6,050,880 |
| 2018-01-24 | 2018-01-22 | 0.740 | 8,384,000 | -152,000 | 1.64% | 6,204,160 |
| 2018-01-22 | 2018-01-18 | 0.760 | 8,536,000 | -100,000 | 1.67% | 6,487,360 |
| 2018-01-10 | 2018-01-08 | 0.810 | 8,636,000 | -8,000 | 1.69% | 6,995,160 |
| 2017-12-22 | 2017-12-20 | 0.860 | 8,644,000 | -48,000 | 1.69% | 7,433,840 |
| 2017-12-21 | 2017-12-19 | 0.860 | 8,692,000 | -1,484,000 | 1.70% | 7,475,120 |
| 2017-12-19 | 2017-12-15 | 0.870 | 10,176,000 | -4,000 | 1.99% | 8,853,120 |
| 2017-12-11 | 2017-12-07 | 0.900 | 10,180,000 | -300,000 | 1.99% | 9,162,000 |
| 2017-12-08 | 2017-12-06 | 0.880 | 10,480,000 | -492,000 | 2.05% | 9,222,400 |
| 2017-12-07 | 2017-12-05 | 0.920 | 10,972,000 | +184,000 | 2.14% | 10,094,240 |
| 2017-12-05 | 2017-12-01 | 0.920 | 10,788,000 | +4,000 | 2.11% | 9,924,960 |
| 2017-12-04 | 2017-11-30 | 0.940 | 10,784,000 | -800,000 | 2.11% | 10,136,960 |
| 2017-11-28 | 2017-11-24 | 0.920 | 11,584,000 | +40,000 | 2.26% | 10,657,280 |
| 2017-11-22 | 2017-11-20 | 0.920 | 11,544,000 | -380,000 | 2.25% | 10,620,480 |
| 2017-11-10 | 2017-11-08 | 1.000 | 11,924,000 | -16,000 | 2.33% | 11,924,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 11,940,000 | +248,000 | 2.33% | 12,417,600 |
| 2017-11-08 | 2017-11-06 | 1.060 | 11,692,000 | -184,000 | 2.28% | 12,393,520 |
| 2017-11-07 | 2017-11-03 | 1.060 | 11,876,000 | -2,104,000 | 2.32% | 12,588,560 |
| 2017-11-06 | 2017-11-02 | 0.920 | 13,980,000 | -112,000 | 2.73% | 12,861,600 |
| 2017-11-02 | 2017-10-31 | 0.920 | 14,092,000 | +80,000 | 2.75% | 12,964,640 |
| 2017-11-01 | 2017-10-30 | 0.890 | 14,012,000 | -508,000 | 2.74% | 12,470,680 |
| 2017-10-31 | 2017-10-27 | 0.920 | 14,520,000 | -172,000 | 2.84% | 13,358,400 |
| 2017-10-30 | 2017-10-26 | 0.990 | 14,692,000 | -4,000 | 2.87% | 14,545,080 |
| 2017-10-25 | 2017-10-23 | 1.010 | 14,696,000 | -64,000 | 2.87% | 14,842,960 |
| 2017-10-24 | 2017-10-20 | 1.000 | 14,760,000 | -16,000 | 2.88% | 14,760,000 |
| 2017-10-20 | 2017-10-18 | 1.060 | 14,776,000 | -20,000 | 2.89% | 15,662,560 |
| 2017-10-18 | 2017-10-16 | 1.020 | 14,796,000 | -20,000 | 2.89% | 15,091,920 |
| 2017-10-17 | 2017-10-13 | 1.090 | 14,816,000 | -200,000 | 2.89% | 16,149,440 |
| 2017-10-16 | 2017-10-12 | 1.110 | 15,016,000 | +108,000 | 2.93% | 16,667,760 |
| 2017-10-13 | 2017-10-11 | 1.050 | 14,908,000 | -144,000 | 2.91% | 15,653,400 |
| 2017-10-12 | 2017-10-10 | 1.110 | 15,052,000 | -204,000 | 2.94% | 16,707,720 |
| 2017-10-11 | 2017-10-09 | 1.170 | 15,256,000 | -268,000 | 2.98% | 17,849,520 |
| 2017-10-10 | 2017-10-06 | 1.180 | 15,524,000 | +1,276,000 | 3.03% | 18,318,320 |
| 2017-10-09 | 2017-10-04 | 1.360 | 14,248,000 | +88,000 | 2.78% | 19,377,280 |
| 2017-10-06 | 2017-10-03 | 1.390 | 14,160,000 | -236,000 | 2.77% | 19,682,400 |
| 2017-10-04 | 2017-09-29 | 1.380 | 14,396,000 | +108,000 | 2.81% | 19,866,480 |
| 2017-10-03 | 2017-09-28 | 1.390 | 14,288,000 | +288,000 | 2.79% | 19,860,320 |
| 2017-09-29 | 2017-09-27 | 1.460 | 14,000,000 | -2,020,000 | 2.73% | 20,440,000 |
| 2017-09-28 | 2017-09-26 | 1.470 | 16,020,000 | -40,000 | 3.13% | 23,549,400 |
| 2017-09-27 | 2017-09-25 | 1.500 | 16,060,000 | +32,000 | 3.14% | 24,090,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 16,028,000 | -24,000 | 3.13% | 24,202,280 |
| 2017-09-25 | 2017-09-21 | 1.460 | 16,052,000 | -40,000 | 3.14% | 23,435,920 |
| 2017-09-22 | 2017-09-20 | 1.460 | 16,092,000 | -104,000 | 3.14% | 23,494,320 |
| 2017-09-21 | 2017-09-19 | 1.470 | 16,196,000 | -240,000 | 3.16% | 23,808,120 |
| 2017-09-20 | 2017-09-18 | 1.420 | 16,436,000 | +228,000 | 3.21% | 23,339,120 |
| 2017-09-19 | 2017-09-15 | 1.360 | 16,208,000 | -44,000 | 3.17% | 22,042,880 |
| 2017-09-18 | 2017-09-14 | 1.460 | 16,252,000 | -180,000 | 3.17% | 23,727,920 |
| 2017-09-15 | 2017-09-13 | 1.400 | 16,432,000 | -280,000 | 3.21% | 23,004,800 |
| 2017-09-14 | 2017-09-12 | 1.320 | 16,712,000 | -68,000 | 3.26% | 22,059,840 |
| 2017-09-13 | 2017-09-11 | 1.320 | 16,780,000 | +116,000 | 3.28% | 22,149,600 |
| 2017-09-12 | 2017-09-08 | 1.380 | 16,664,000 | +48,000 | 3.25% | 22,996,320 |
| 2017-09-11 | 2017-09-07 | 1.350 | 16,616,000 | +200,000 | 3.25% | 22,431,600 |
| 2017-09-08 | 2017-09-06 | 1.470 | 16,416,000 | -112,000 | 3.21% | 24,131,520 |
| 2017-09-07 | 2017-09-05 | 1.580 | 16,528,000 | +216,000 | 3.23% | 26,114,240 |
| 2017-09-06 | 2017-09-04 | 1.520 | 16,312,000 | +544,000 | 3.19% | 24,794,240 |
| 2017-09-05 | 2017-09-01 | 1.760 | 15,768,000 | -28,000 | 3.08% | 27,751,680 |
| 2017-09-04 | 2017-08-31 | 1.730 | 15,796,000 | +200,000 | 3.09% | 27,327,080 |
| 2017-09-01 | 2017-08-30 | 1.670 | 15,596,000 | +320,000 | 3.05% | 26,045,320 |
| 2017-08-31 | 2017-08-29 | 1.640 | 15,276,000 | -132,000 | 2.98% | 25,052,640 |
| 2017-08-30 | 2017-08-28 | 1.540 | 15,408,000 | +308,000 | 3.01% | 23,728,320 |
| 2017-08-29 | 2017-08-25 | 1.530 | 15,100,000 | -1,144,000 | 2.95% | 23,103,000 |
| 2017-08-28 | 2017-08-24 | 1.360 | 16,244,000 | +196,000 | 3.17% | 22,091,840 |
| 2017-08-25 | 2017-08-22 | 1.330 | 16,048,000 | +460,000 | 3.13% | 21,343,840 |
| 2017-08-24 | 2017-08-21 | 1.300 | 15,588,000 | -968,000 | 3.04% | 20,264,400 |
| 2017-08-22 | 2017-08-18 | 1.260 | 16,556,000 | +204,000 | 3.23% | 20,860,560 |
| 2017-08-21 | 2017-08-17 | 1.270 | 16,352,000 | +1,248,000 | 3.19% | 20,767,040 |
| 2017-08-18 | 2017-08-16 | 1.220 | 15,104,000 | +452,000 | 2.95% | 18,426,880 |
| 2017-08-17 | 2017-08-15 | 1.220 | 14,652,000 | +544,000 | 2.86% | 17,875,440 |
| 2017-08-16 | 2017-08-14 | 1.310 | 14,108,000 | +1,648,000 | 2.76% | 18,481,480 |
| 2017-08-15 | 2017-08-11 | 1.000 | 12,460,000 | -412,000 | 2.43% | 12,460,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 12,872,000 | +296,000 | 2.51% | 11,584,800 |
| 2017-08-11 | 2017-08-09 | 0.880 | 12,576,000 | -148,000 | 2.46% | 11,066,880 |
| 2017-08-10 | 2017-08-08 | 0.910 | 12,724,000 | +92,000 | 2.49% | 11,578,840 |
| 2017-08-09 | 2017-08-07 | 0.940 | 12,632,000 | +116,000 | 2.47% | 11,874,080 |
| 2017-08-08 | 2017-08-04 | 0.770 | 12,516,000 | +136,000 | 2.44% | 9,637,320 |
| 2017-08-07 | 2017-08-03 | 0.790 | 12,380,000 | +4,000 | 2.42% | 9,780,200 |
| 2017-08-04 | 2017-08-02 | 0.840 | 12,376,000 | -8,000 | 2.42% | 10,395,840 |
| 2017-08-03 | 2017-08-01 | 0.850 | 12,384,000 | -8,000 | 2.42% | 10,526,400 |
| 2017-08-01 | 2017-07-28 | 0.860 | 12,392,000 | +300,000 | 2.42% | 10,657,120 |
| 2017-07-31 | 2017-07-27 | 0.860 | 12,092,000 | +168,000 | 2.36% | 10,399,120 |
| 2017-07-28 | 2017-07-26 | 0.880 | 11,924,000 | -168,000 | 2.33% | 10,493,120 |
| 2017-07-27 | 2017-07-25 | 0.910 | 12,092,000 | +340,000 | 2.36% | 11,003,720 |
| 2017-07-26 | 2017-07-24 | 0.890 | 11,752,000 | -748,000 | 2.30% | 10,459,280 |
| 2017-07-25 | 2017-07-21 | 0.860 | 12,500,000 | +2,072,000 | 2.44% | 10,750,000 |
| 2017-07-24 | 2017-07-20 | 0.880 | 10,428,000 | -3,408,000 | 2.04% | 9,176,640 |
| 2017-07-21 | 2017-07-19 | 0.910 | 13,836,000 | -4,596,000 | 2.70% | 12,590,760 |
| 2017-07-20 | 2017-07-18 | 0.920 | 18,432,000 | -7,652,000 | 3.60% | 16,957,440 |
| 2017-07-19 | 2017-07-17 | 1.120 | 26,084,000 | 5.09% | 29,214,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy