History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-10-13 | 2025-10-09 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-10-10 | 2025-10-08 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-10-09 | 2025-10-06 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-10-08 | 2025-10-03 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-10-06 | 2025-10-02 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-10-02 | 2025-09-29 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2025-09-30 | 2025-09-26 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2025-09-29 | 2025-09-25 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-09-26 | 2025-09-24 | 0.380 | 204,000 | +0 | 0.02% | 77,520 |
| 2025-09-25 | 2025-09-23 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2025-09-24 | 2025-09-22 | 0.385 | 204,000 | +0 | 0.02% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.390 | 204,000 | +0 | 0.02% | 79,560 |
| 2025-09-22 | 2025-09-18 | 0.395 | 204,000 | +0 | 0.02% | 80,580 |
| 2025-09-19 | 2025-09-17 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2025-09-18 | 2025-09-16 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-09-16 | 2025-09-12 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-09-15 | 2025-09-11 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.285 | 204,000 | +0 | 0.02% | 58,140 |
| 2025-09-10 | 2025-09-08 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 204,000 | +0 | 0.02% | 57,120 |
| 2025-09-08 | 2025-09-04 | 0.325 | 204,000 | +0 | 0.02% | 66,300 |
| 2025-09-05 | 2025-09-03 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-09-04 | 2025-09-02 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-09-03 | 2025-09-01 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-09-02 | 2025-08-29 | 0.240 | 204,000 | +0 | 0.02% | 48,960 |
| 2025-09-01 | 2025-08-28 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2025-08-29 | 2025-08-27 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-08-28 | 2025-08-26 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2025-08-27 | 2025-08-25 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-08-26 | 2025-08-22 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2025-08-25 | 2025-08-21 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2025-08-22 | 2025-08-20 | 0.245 | 204,000 | +0 | 0.02% | 49,980 |
| 2025-08-21 | 2025-08-19 | 0.249 | 204,000 | +0 | 0.02% | 50,796 |
| 2025-08-20 | 2025-08-18 | 0.236 | 204,000 | +0 | 0.02% | 48,144 |
| 2025-08-19 | 2025-08-15 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2025-08-18 | 2025-08-14 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.216 | 204,000 | +0 | 0.02% | 44,064 |
| 2025-08-14 | 2025-08-12 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2025-08-13 | 2025-08-11 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2025-08-12 | 2025-08-08 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2025-08-11 | 2025-08-07 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2025-08-08 | 2025-08-06 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2025-08-07 | 2025-08-05 | 0.197 | 204,000 | +0 | 0.02% | 40,188 |
| 2025-08-06 | 2025-08-04 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-08-05 | 2025-08-01 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-08-04 | 2025-07-31 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2025-07-31 | 2025-07-29 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2025-07-30 | 2025-07-28 | 0.227 | 204,000 | +0 | 0.02% | 46,308 |
| 2025-07-29 | 2025-07-25 | 0.223 | 204,000 | +0 | 0.02% | 45,492 |
| 2025-07-28 | 2025-07-24 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2025-07-25 | 2025-07-23 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2025-07-24 | 2025-07-22 | 0.195 | 204,000 | +0 | 0.02% | 39,780 |
| 2025-07-23 | 2025-07-21 | 0.198 | 204,000 | +0 | 0.02% | 40,392 |
| 2025-07-22 | 2025-07-18 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-07-21 | 2025-07-17 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2025-07-18 | 2025-07-16 | 0.201 | 204,000 | +0 | 0.02% | 41,004 |
| 2025-07-17 | 2025-07-15 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2025-07-16 | 2025-07-14 | 0.221 | 204,000 | +0 | 0.02% | 45,084 |
| 2025-07-15 | 2025-07-11 | 0.218 | 204,000 | +0 | 0.02% | 44,472 |
| 2025-07-14 | 2025-07-10 | 0.222 | 204,000 | +0 | 0.02% | 45,288 |
| 2025-07-11 | 2025-07-09 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-07-10 | 2025-07-08 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2025-07-09 | 2025-07-07 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2025-07-08 | 2025-07-04 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-07-07 | 2025-07-03 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-07-04 | 2025-07-02 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-07-03 | 2025-06-30 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2025-07-02 | 2025-06-27 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-06-30 | 2025-06-26 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-06-27 | 2025-06-25 | 0.184 | 204,000 | +0 | 0.02% | 37,536 |
| 2025-06-26 | 2025-06-24 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2025-06-25 | 2025-06-23 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-06-24 | 2025-06-20 | 0.156 | 204,000 | +0 | 0.02% | 31,824 |
| 2025-06-23 | 2025-06-19 | 0.177 | 204,000 | +0 | 0.02% | 36,108 |
| 2025-06-20 | 2025-06-18 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2025-06-19 | 2025-06-17 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-06-18 | 2025-06-16 | 0.176 | 204,000 | +0 | 0.02% | 35,904 |
| 2025-06-17 | 2025-06-13 | 0.183 | 204,000 | +0 | 0.02% | 37,332 |
| 2025-06-16 | 2025-06-12 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2025-06-13 | 2025-06-11 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2025-06-12 | 2025-06-10 | 0.204 | 204,000 | +0 | 0.02% | 41,616 |
| 2025-06-11 | 2025-06-09 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2025-06-10 | 2025-06-06 | 0.228 | 204,000 | +0 | 0.02% | 46,512 |
| 2025-06-09 | 2025-06-05 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-06-06 | 2025-06-04 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.241 | 204,000 | +0 | 0.02% | 49,164 |
| 2025-06-04 | 2025-06-02 | 0.265 | 204,000 | +0 | 0.02% | 54,060 |
| 2025-06-03 | 2025-05-30 | 0.244 | 204,000 | +0 | 0.02% | 49,776 |
| 2025-06-02 | 2025-05-29 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2025-05-30 | 2025-05-28 | 0.134 | 204,000 | +0 | 0.02% | 27,336 |
| 2025-05-29 | 2025-05-27 | 0.121 | 204,000 | +0 | 0.02% | 24,684 |
| 2025-05-28 | 2025-05-26 | 0.110 | 204,000 | +0 | 0.02% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.105 | 204,000 | +0 | 0.02% | 21,420 |
| 2025-05-26 | 2025-05-22 | 0.106 | 204,000 | +0 | 0.02% | 21,624 |
| 2025-05-23 | 2025-05-21 | 0.107 | 204,000 | +0 | 0.02% | 21,828 |
| 2025-05-22 | 2025-05-20 | 0.108 | 204,000 | +0 | 0.02% | 22,032 |
| 2025-05-21 | 2025-05-19 | 0.108 | 204,000 | +0 | 0.02% | 22,032 |
| 2025-05-20 | 2025-05-16 | 0.108 | 204,000 | +0 | 0.02% | 22,032 |
| 2025-05-19 | 2025-05-15 | 0.109 | 204,000 | +0 | 0.02% | 22,236 |
| 2025-05-16 | 2025-05-14 | 0.110 | 204,000 | +0 | 0.02% | 22,440 |
| 2025-05-15 | 2025-05-13 | 0.102 | 204,000 | +0 | 0.02% | 20,808 |
| 2025-05-14 | 2025-05-12 | 0.102 | 204,000 | +0 | 0.02% | 20,808 |
| 2025-05-13 | 2025-05-09 | 0.102 | 204,000 | +0 | 0.02% | 20,808 |
| 2025-05-12 | 2025-05-08 | 0.101 | 204,000 | +0 | 0.02% | 20,604 |
| 2025-05-09 | 2025-05-07 | 0.101 | 204,000 | +0 | 0.02% | 20,604 |
| 2025-05-08 | 2025-05-06 | 0.100 | 204,000 | +0 | 0.02% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.109 | 204,000 | +0 | 0.02% | 22,236 |
| 2025-05-06 | 2025-04-30 | 0.110 | 204,000 | +0 | 0.02% | 22,440 |
| 2025-05-02 | 2025-04-29 | 0.102 | 204,000 | +0 | 0.02% | 20,808 |
| 2025-04-30 | 2025-04-28 | 0.109 | 204,000 | +0 | 0.02% | 22,236 |
| 2025-04-29 | 2025-04-25 | 0.121 | 204,000 | +0 | 0.02% | 24,684 |
| 2025-04-28 | 2025-04-24 | 0.097 | 204,000 | +0 | 0.02% | 19,788 |
| 2025-04-25 | 2025-04-23 | 0.109 | 204,000 | +0 | 0.02% | 22,236 |
| 2025-04-24 | 2025-04-22 | 0.125 | 204,000 | +0 | 0.02% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 204,000 | +0 | 0.02% | 25,704 |
| 2025-04-22 | 2025-04-16 | 0.126 | 204,000 | +0 | 0.02% | 25,704 |
| 2025-04-17 | 2025-04-15 | 0.126 | 204,000 | +0 | 0.02% | 25,704 |
| 2025-04-16 | 2025-04-14 | 0.132 | 204,000 | +0 | 0.02% | 26,928 |
| 2025-04-15 | 2025-04-11 | 0.132 | 204,000 | +0 | 0.02% | 26,928 |
| 2025-04-14 | 2025-04-10 | 0.132 | 204,000 | +0 | 0.02% | 26,928 |
| 2025-04-11 | 2025-04-09 | 0.135 | 204,000 | +0 | 0.02% | 27,540 |
| 2025-04-10 | 2025-04-08 | 0.135 | 204,000 | +0 | 0.02% | 27,540 |
| 2025-04-09 | 2025-04-07 | 0.131 | 204,000 | +0 | 0.02% | 26,724 |
| 2025-04-08 | 2025-04-03 | 0.151 | 204,000 | +0 | 0.02% | 30,804 |
| 2025-04-07 | 2025-04-02 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.142 | 204,000 | +0 | 0.02% | 28,968 |
| 2025-03-31 | 2025-03-27 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2025-03-28 | 2025-03-26 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2025-03-27 | 2025-03-25 | 0.148 | 204,000 | +0 | 0.02% | 30,192 |
| 2025-03-26 | 2025-03-24 | 0.150 | 204,000 | +0 | 0.02% | 30,600 |
| 2025-03-25 | 2025-03-21 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2025-03-24 | 2025-03-20 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2025-03-20 | 2025-03-18 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2025-03-19 | 2025-03-17 | 0.149 | 204,000 | +0 | 0.02% | 30,396 |
| 2025-03-18 | 2025-03-14 | 0.157 | 204,000 | +0 | 0.02% | 32,028 |
| 2025-03-17 | 2025-03-13 | 0.157 | 204,000 | +0 | 0.02% | 32,028 |
| 2025-03-14 | 2025-03-12 | 0.157 | 204,000 | +0 | 0.02% | 32,028 |
| 2025-03-13 | 2025-03-11 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-12 | 2025-03-10 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-11 | 2025-03-07 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-10 | 2025-03-06 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-07 | 2025-03-05 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-06 | 2025-03-04 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-03-05 | 2025-03-03 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2025-03-04 | 2025-02-28 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2025-03-03 | 2025-02-27 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-02-28 | 2025-02-26 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2025-02-27 | 2025-02-25 | 0.144 | 204,000 | +0 | 0.02% | 29,376 |
| 2025-02-26 | 2025-02-24 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2025-02-25 | 2025-02-21 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2025-02-24 | 2025-02-20 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2025-02-21 | 2025-02-19 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2025-02-20 | 2025-02-18 | 0.158 | 204,000 | +0 | 0.02% | 32,232 |
| 2025-02-19 | 2025-02-17 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2025-02-18 | 2025-02-14 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2025-02-17 | 2025-02-13 | 0.159 | 204,000 | +0 | 0.02% | 32,436 |
| 2025-02-14 | 2025-02-12 | 0.159 | 204,000 | +0 | 0.02% | 32,436 |
| 2025-02-13 | 2025-02-11 | 0.159 | 204,000 | +0 | 0.02% | 32,436 |
| 2025-02-12 | 2025-02-10 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2025-02-11 | 2025-02-07 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2025-02-10 | 2025-02-06 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2025-02-07 | 2025-02-05 | 0.167 | 204,000 | +0 | 0.02% | 34,068 |
| 2025-02-06 | 2025-02-04 | 0.167 | 204,000 | +0 | 0.02% | 34,068 |
| 2025-02-05 | 2025-02-03 | 0.169 | 204,000 | +0 | 0.02% | 34,476 |
| 2025-02-04 | 2025-01-28 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-02-03 | 2025-01-24 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-27 | 2025-01-23 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-24 | 2025-01-22 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-23 | 2025-01-21 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2025-01-22 | 2025-01-20 | 0.154 | 204,000 | +0 | 0.02% | 31,416 |
| 2025-01-21 | 2025-01-17 | 0.153 | 204,000 | +0 | 0.02% | 31,212 |
| 2025-01-20 | 2025-01-16 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-17 | 2025-01-15 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2025-01-16 | 2025-01-14 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2025-01-15 | 2025-01-13 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-01-14 | 2025-01-10 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-01-13 | 2025-01-09 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2025-01-10 | 2025-01-08 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-01-09 | 2025-01-07 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-01-08 | 2025-01-06 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-01-07 | 2025-01-03 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2025-01-06 | 2025-01-02 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2025-01-03 | 2024-12-31 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2025-01-02 | 2024-12-27 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-12-30 | 2024-12-24 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.178 | 204,000 | +0 | 0.02% | 36,312 |
| 2024-12-23 | 2024-12-19 | 0.171 | 204,000 | +0 | 0.02% | 34,884 |
| 2024-12-20 | 2024-12-18 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-12-19 | 2024-12-17 | 0.176 | 204,000 | +0 | 0.02% | 35,904 |
| 2024-12-18 | 2024-12-16 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-12-17 | 2024-12-13 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2024-12-16 | 2024-12-12 | 0.166 | 204,000 | +0 | 0.02% | 33,864 |
| 2024-12-13 | 2024-12-11 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2024-12-12 | 2024-12-10 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2024-12-11 | 2024-12-09 | 0.194 | 204,000 | +0 | 0.02% | 39,576 |
| 2024-12-10 | 2024-12-06 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-12-09 | 2024-12-05 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2024-12-06 | 2024-12-04 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-12-05 | 2024-12-03 | 0.170 | 204,000 | +0 | 0.02% | 34,680 |
| 2024-12-04 | 2024-12-02 | 0.155 | 204,000 | +0 | 0.02% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.159 | 204,000 | +0 | 0.02% | 32,436 |
| 2024-12-02 | 2024-11-28 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-11-29 | 2024-11-27 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 204,000 | +0 | 0.02% | 32,640 |
| 2024-11-27 | 2024-11-25 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2024-11-26 | 2024-11-22 | 0.161 | 204,000 | +0 | 0.02% | 32,844 |
| 2024-11-25 | 2024-11-21 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-11-22 | 2024-11-20 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-11-21 | 2024-11-19 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-11-20 | 2024-11-18 | 0.193 | 204,000 | +0 | 0.02% | 39,372 |
| 2024-11-19 | 2024-11-15 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2024-11-18 | 2024-11-14 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-11-15 | 2024-11-13 | 0.214 | 204,000 | +0 | 0.02% | 43,656 |
| 2024-11-14 | 2024-11-12 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-11-13 | 2024-11-11 | 0.230 | 204,000 | +0 | 0.02% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2024-11-11 | 2024-11-07 | 0.255 | 204,000 | +0 | 0.02% | 52,020 |
| 2024-11-08 | 2024-11-06 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-11-06 | 2024-11-04 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2024-11-05 | 2024-11-01 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2024-11-04 | 2024-10-31 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-11-01 | 2024-10-30 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2024-10-31 | 2024-10-29 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2024-10-30 | 2024-10-28 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2024-10-29 | 2024-10-25 | 0.250 | 204,000 | +0 | 0.02% | 51,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2024-10-25 | 2024-10-23 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2024-10-24 | 2024-10-22 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2024-10-23 | 2024-10-21 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2024-10-22 | 2024-10-18 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2024-10-21 | 2024-10-17 | 0.370 | 204,000 | +0 | 0.02% | 75,480 |
| 2024-10-18 | 2024-10-16 | 0.227 | 204,000 | +0 | 0.02% | 46,308 |
| 2024-10-17 | 2024-10-15 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2024-10-16 | 2024-10-14 | 0.180 | 204,000 | +0 | 0.02% | 36,720 |
| 2024-10-15 | 2024-10-10 | 0.173 | 204,000 | +0 | 0.02% | 35,292 |
| 2024-10-14 | 2024-10-09 | 0.165 | 204,000 | +0 | 0.02% | 33,660 |
| 2024-10-10 | 2024-10-08 | 0.147 | 204,000 | +0 | 0.02% | 29,988 |
| 2024-10-09 | 2024-10-07 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2024-10-08 | 2024-10-04 | 0.122 | 204,000 | +0 | 0.02% | 24,888 |
| 2024-10-07 | 2024-10-03 | 0.100 | 204,000 | +0 | 0.02% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.106 | 204,000 | +0 | 0.02% | 21,624 |
| 2024-10-03 | 2024-09-30 | 0.110 | 204,000 | +0 | 0.02% | 22,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 204,000 | +0 | 0.02% | 24,276 |
| 2024-09-30 | 2024-09-26 | 0.095 | 204,000 | +0 | 0.02% | 19,380 |
| 2024-09-27 | 2024-09-25 | 0.099 | 204,000 | +0 | 0.02% | 20,196 |
| 2024-09-26 | 2024-09-24 | 0.103 | 204,000 | +0 | 0.02% | 21,012 |
| 2024-09-25 | 2024-09-23 | 0.093 | 204,000 | +0 | 0.02% | 18,972 |
| 2024-09-24 | 2024-09-20 | 0.103 | 204,000 | +0 | 0.02% | 21,012 |
| 2024-09-23 | 2024-09-19 | 0.096 | 204,000 | +0 | 0.02% | 19,584 |
| 2024-09-20 | 2024-09-17 | 0.114 | 204,000 | +0 | 0.02% | 23,256 |
| 2024-09-19 | 2024-09-16 | 0.113 | 204,000 | +0 | 0.02% | 23,052 |
| 2024-09-17 | 2024-09-13 | 0.116 | 204,000 | +0 | 0.02% | 23,664 |
| 2024-09-16 | 2024-09-12 | 0.116 | 204,000 | +0 | 0.02% | 23,664 |
| 2024-09-13 | 2024-09-11 | 0.116 | 204,000 | +0 | 0.02% | 23,664 |
| 2024-09-12 | 2024-09-10 | 0.111 | 204,000 | +0 | 0.02% | 22,644 |
| 2024-09-11 | 2024-09-09 | 0.136 | 204,000 | +0 | 0.02% | 27,744 |
| 2024-09-10 | 2024-09-05 | 0.136 | 204,000 | +0 | 0.02% | 27,744 |
| 2024-09-09 | 2024-09-04 | 0.120 | 204,000 | +0 | 0.02% | 24,480 |
| 2024-09-05 | 2024-09-03 | 0.129 | 204,000 | +0 | 0.02% | 26,316 |
| 2024-09-04 | 2024-09-02 | 0.101 | 204,000 | +0 | 0.02% | 20,604 |
| 2024-09-03 | 2024-08-30 | 0.122 | 204,000 | +0 | 0.02% | 24,888 |
| 2024-09-02 | 2024-08-29 | 0.140 | 204,000 | +0 | 0.02% | 28,560 |
| 2024-08-30 | 2024-08-28 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-08-29 | 2024-08-27 | 0.146 | 204,000 | +0 | 0.02% | 29,784 |
| 2024-08-28 | 2024-08-26 | 0.138 | 204,000 | +0 | 0.02% | 28,152 |
| 2024-08-27 | 2024-08-23 | 0.152 | 204,000 | +0 | 0.02% | 31,008 |
| 2024-08-26 | 2024-08-22 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-08-23 | 2024-08-21 | 0.141 | 204,000 | +0 | 0.02% | 28,764 |
| 2024-08-22 | 2024-08-20 | 0.139 | 204,000 | +0 | 0.02% | 28,356 |
| 2024-08-21 | 2024-08-19 | 0.185 | 204,000 | +0 | 0.02% | 37,740 |
| 2024-08-20 | 2024-08-16 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2024-08-19 | 2024-08-15 | 0.187 | 204,000 | +0 | 0.02% | 38,148 |
| 2024-08-16 | 2024-08-14 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2024-08-15 | 2024-08-13 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2024-08-14 | 2024-08-12 | 0.181 | 204,000 | +0 | 0.02% | 36,924 |
| 2024-08-13 | 2024-08-09 | 0.172 | 204,000 | +0 | 0.02% | 35,088 |
| 2024-08-12 | 2024-08-08 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-09 | 2024-08-07 | 0.188 | 204,000 | +0 | 0.02% | 38,352 |
| 2024-08-08 | 2024-08-06 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-08-07 | 2024-08-05 | 0.186 | 204,000 | +0 | 0.02% | 37,944 |
| 2024-08-06 | 2024-08-02 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-08-05 | 2024-08-01 | 0.192 | 204,000 | +0 | 0.02% | 39,168 |
| 2024-08-02 | 2024-07-31 | 0.190 | 204,000 | +0 | 0.02% | 38,760 |
| 2024-08-01 | 2024-07-30 | 0.196 | 204,000 | +0 | 0.02% | 39,984 |
| 2024-07-31 | 2024-07-29 | 0.191 | 204,000 | +0 | 0.02% | 38,964 |
| 2024-07-30 | 2024-07-26 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-07-29 | 2024-07-25 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-07-26 | 2024-07-24 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-07-25 | 2024-07-23 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-07-24 | 2024-07-22 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.199 | 204,000 | +0 | 0.02% | 40,596 |
| 2024-07-15 | 2024-07-11 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2024-07-12 | 2024-07-10 | 0.212 | 204,000 | +0 | 0.02% | 43,248 |
| 2024-07-11 | 2024-07-09 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2024-07-10 | 2024-07-08 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-07-09 | 2024-07-05 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-07-08 | 2024-07-04 | 0.210 | 204,000 | +0 | 0.02% | 42,840 |
| 2024-07-05 | 2024-07-03 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-07-04 | 2024-07-02 | 0.205 | 204,000 | +0 | 0.02% | 41,820 |
| 2024-07-03 | 2024-06-28 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2024-07-02 | 2024-06-27 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-06-28 | 2024-06-26 | 0.275 | 204,000 | +0 | 0.02% | 56,100 |
| 2024-06-27 | 2024-06-25 | 0.175 | 204,000 | +0 | 0.02% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.189 | 204,000 | +0 | 0.02% | 38,556 |
| 2024-06-25 | 2024-06-21 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-06-24 | 2024-06-20 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2024-06-21 | 2024-06-19 | 0.207 | 204,000 | +0 | 0.02% | 42,228 |
| 2024-06-20 | 2024-06-18 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-06-19 | 2024-06-17 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2024-06-18 | 2024-06-14 | 0.209 | 204,000 | +0 | 0.02% | 42,636 |
| 2024-06-17 | 2024-06-13 | 0.200 | 204,000 | +0 | 0.02% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-06-13 | 2024-06-11 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-06-12 | 2024-06-07 | 0.211 | 204,000 | +0 | 0.02% | 43,044 |
| 2024-06-11 | 2024-06-06 | 0.208 | 204,000 | +0 | 0.02% | 42,432 |
| 2024-06-07 | 2024-06-05 | 0.203 | 204,000 | +0 | 0.02% | 41,412 |
| 2024-06-06 | 2024-06-04 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2024-06-05 | 2024-06-03 | 0.219 | 204,000 | +0 | 0.02% | 44,676 |
| 2024-06-04 | 2024-05-31 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-06-03 | 2024-05-30 | 0.224 | 204,000 | +0 | 0.02% | 45,696 |
| 2024-05-31 | 2024-05-29 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-30 | 2024-05-28 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-29 | 2024-05-27 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-28 | 2024-05-24 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-27 | 2024-05-23 | 0.215 | 204,000 | +0 | 0.02% | 43,860 |
| 2024-05-24 | 2024-05-22 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-23 | 2024-05-21 | 0.225 | 204,000 | +0 | 0.02% | 45,900 |
| 2024-05-22 | 2024-05-20 | 0.226 | 204,000 | +0 | 0.02% | 46,104 |
| 2024-05-21 | 2024-05-17 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-20 | 2024-05-16 | 0.220 | 204,000 | +0 | 0.02% | 44,880 |
| 2024-05-17 | 2024-05-14 | 0.220 | 204,000 | -168,000 | 0.02% | 44,880 |
| 2023-03-28 | 2023-03-24 | 0.840 | 372,000 | -12,000 | 0.05% | 312,480 |
| 2023-03-22 | 2023-03-20 | 0.870 | 384,000 | -16,000 | 0.05% | 334,080 |
| 2023-03-09 | 2023-03-07 | 1.080 | 400,000 | -60,000 | 0.05% | 432,000 |
| 2023-03-08 | 2023-03-06 | 1.080 | 460,000 | -20,000 | 0.06% | 496,800 |
| 2023-03-01 | 2023-02-27 | 1.180 | 480,000 | +108,000 | 0.06% | 566,400 |
| 2022-12-09 | 2022-12-07 | 1.180 | 372,000 | -32,000 | 0.05% | 438,960 |
| 2022-12-05 | 2022-12-01 | 1.180 | 404,000 | -128,000 | 0.05% | 476,720 |
| 2022-11-22 | 2022-11-18 | 1.300 | 532,000 | +160,000 | 0.07% | 691,600 |
| 2022-08-26 | 2022-08-24 | 1.500 | 372,000 | -16,000 | 0.05% | 558,000 |
| 2022-05-24 | 2022-05-20 | 1.500 | 388,000 | -20,000 | 0.05% | 582,000 |
| 2022-04-26 | 2022-04-22 | 1.590 | 408,000 | -16,000 | 0.05% | 648,720 |
| 2022-03-11 | 2022-03-09 | 1.350 | 424,000 | +16,000 | 0.06% | 572,400 |
| 2021-05-03 | 2021-04-29 | 1.910 | 408,000 | -80,000 | 0.05% | 779,280 |
| 2021-04-23 | 2021-04-21 | 1.780 | 488,000 | +80,000 | 0.06% | 868,640 |
| 2021-04-21 | 2021-04-19 | 2.050 | 408,000 | +28,000 | 0.05% | 836,400 |
| 2021-04-09 | 2021-04-07 | 2.400 | 380,000 | -24,000 | 0.05% | 912,000 |
| 2021-03-24 | 2021-03-22 | 2.400 | 404,000 | +12,000 | 0.05% | 969,600 |
| 2021-03-22 | 2021-03-18 | 2.140 | 392,000 | +20,000 | 0.05% | 838,880 |
| 2021-03-19 | 2021-03-17 | 2.250 | 372,000 | -308,000 | 0.05% | 837,000 |
| 2021-03-18 | 2021-03-16 | 2.540 | 680,000 | -52,000 | 0.09% | 1,727,200 |
| 2021-03-17 | 2021-03-15 | 2.460 | 732,000 | +160,000 | 0.10% | 1,800,720 |
| 2021-03-05 | 2021-03-03 | 1.720 | 572,000 | -4,000 | 0.08% | 983,840 |
| 2021-03-03 | 2021-03-01 | 1.780 | 576,000 | -16,000 | 0.08% | 1,025,280 |
| 2021-03-02 | 2021-02-26 | 1.720 | 592,000 | +16,000 | 0.08% | 1,018,240 |
| 2021-02-18 | 2021-02-16 | 1.900 | 576,000 | +4,000 | 0.08% | 1,094,400 |
| 2021-02-17 | 2021-02-11 | 1.600 | 572,000 | -16,000 | 0.08% | 915,200 |
| 2021-02-08 | 2021-02-04 | 1.070 | 588,000 | -100,000 | 0.08% | 629,160 |
| 2021-02-05 | 2021-02-03 | 1.120 | 688,000 | -40,000 | 0.09% | 770,560 |
| 2021-02-04 | 2021-02-02 | 1.120 | 728,000 | -160,000 | 0.10% | 815,360 |
| 2021-02-03 | 2021-02-01 | 1.010 | 888,000 | -12,000 | 0.12% | 896,880 |
| 2021-01-28 | 2021-01-26 | 1.100 | 900,000 | +100,000 | 0.12% | 990,000 |
| 2021-01-27 | 2021-01-25 | 1.160 | 800,000 | +212,000 | 0.11% | 928,000 |
| 2020-11-13 | 2020-11-11 | 0.780 | 588,000 | +88,000 | 0.08% | 458,640 |
| 2020-09-14 | 2020-09-10 | 0.690 | 500,000 | +12,000 | 0.07% | 345,000 |
| 2020-09-02 | 2020-08-31 | 0.710 | 488,000 | -100,000 | 0.07% | 346,480 |
| 2020-08-24 | 2020-08-20 | 0.750 | 588,000 | +100,000 | 0.08% | 441,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 488,000 | +100,000 | 0.07% | 331,840 |
| 2019-10-24 | 2019-10-22 | 1.310 | 388,000 | -4,000 | 0.06% | 508,280 |
| 2019-10-10 | 2019-10-08 | 1.320 | 392,000 | -40,000 | 0.06% | 517,440 |
| 2019-09-24 | 2019-09-20 | 1.220 | 432,000 | -68,000 | 0.07% | 527,040 |
| 2019-07-31 | 2019-07-29 | 1.090 | 500,000 | +20,000 | 0.08% | 545,000 |
| 2019-07-15 | 2019-07-11 | 1.170 | 480,000 | +32,000 | 0.08% | 561,600 |
| 2019-07-04 | 2019-07-02 | 1.240 | 448,000 | +40,000 | 0.07% | 555,520 |
| 2019-06-21 | 2019-06-19 | 1.180 | 408,000 | -20,000 | 0.07% | 481,440 |
| 2019-06-18 | 2019-06-14 | 1.260 | 428,000 | -200,000 | 0.07% | 539,280 |
| 2019-06-14 | 2019-06-12 | 1.250 | 628,000 | -12,000 | 0.10% | 785,000 |
| 2019-05-20 | 2019-05-16 | 1.320 | 640,000 | +52,000 | 0.10% | 844,800 |
| 2019-05-09 | 2019-05-07 | 1.370 | 588,000 | -52,000 | 0.10% | 805,560 |
| 2019-05-08 | 2019-05-06 | 1.280 | 640,000 | +20,000 | 0.10% | 819,200 |
| 2019-04-25 | 2019-04-23 | 1.380 | 620,000 | -92,000 | 0.10% | 855,600 |
| 2019-04-24 | 2019-04-18 | 1.240 | 712,000 | -96,000 | 0.12% | 882,880 |
| 2019-04-23 | 2019-04-17 | 1.230 | 808,000 | -4,000 | 0.13% | 993,840 |
| 2019-04-09 | 2019-04-04 | 1.190 | 812,000 | +100,000 | 0.13% | 966,280 |
| 2019-02-28 | 2019-02-26 | 1.240 | 712,000 | +32,000 | 0.12% | 882,880 |
| 2019-02-21 | 2019-02-19 | 1.280 | 680,000 | +48,000 | 0.11% | 870,400 |
| 2019-02-20 | 2019-02-18 | 1.350 | 632,000 | +44,000 | 0.10% | 853,200 |
| 2019-02-19 | 2019-02-15 | 1.360 | 588,000 | +28,000 | 0.10% | 799,680 |
| 2019-01-29 | 2019-01-25 | 1.370 | 560,000 | +52,000 | 0.09% | 767,200 |
| 2018-11-28 | 2018-11-26 | 1.150 | 508,000 | -28,000 | 0.08% | 584,200 |
| 2018-11-19 | 2018-11-15 | 0.900 | 536,000 | +28,000 | 0.09% | 482,400 |
| 2018-10-15 | 2018-10-11 | 1.180 | 508,000 | -20,000 | 0.08% | 599,440 |
| 2018-10-11 | 2018-10-09 | 1.230 | 528,000 | -32,000 | 0.09% | 649,440 |
| 2018-10-08 | 2018-10-04 | 1.230 | 560,000 | -16,000 | 0.09% | 688,800 |
| 2018-10-04 | 2018-10-02 | 1.240 | 576,000 | +12,000 | 0.09% | 714,240 |
| 2018-10-03 | 2018-09-28 | 1.260 | 564,000 | +20,000 | 0.09% | 710,640 |
| 2018-08-31 | 2018-08-29 | 1.370 | 544,000 | -4,000 | 0.09% | 745,280 |
| 2018-08-23 | 2018-08-21 | 1.490 | 548,000 | -28,000 | 0.09% | 816,520 |
| 2018-08-17 | 2018-08-15 | 1.300 | 576,000 | -156,000 | 0.09% | 748,800 |
| 2018-08-08 | 2018-08-06 | 1.250 | 732,000 | -12,000 | 0.12% | 915,000 |
| 2018-08-07 | 2018-08-03 | 1.230 | 744,000 | -80,000 | 0.12% | 915,120 |
| 2018-08-06 | 2018-08-02 | 1.420 | 824,000 | +16,000 | 0.13% | 1,170,080 |
| 2018-08-03 | 2018-08-01 | 1.330 | 808,000 | -8,000 | 0.13% | 1,074,640 |
| 2018-08-02 | 2018-07-31 | 1.240 | 816,000 | -60,000 | 0.13% | 1,011,840 |
| 2018-07-24 | 2018-07-20 | 1.150 | 876,000 | -308,000 | 0.14% | 1,007,400 |
| 2018-07-20 | 2018-07-18 | 1.090 | 1,184,000 | +268,000 | 0.19% | 1,290,560 |
| 2018-07-17 | 2018-07-13 | 1.160 | 916,000 | +36,000 | 0.15% | 1,062,560 |
| 2018-07-16 | 2018-07-12 | 1.160 | 880,000 | -292,000 | 0.14% | 1,020,800 |
| 2018-07-13 | 2018-07-11 | 1.140 | 1,172,000 | -28,000 | 0.19% | 1,336,080 |
| 2018-07-12 | 2018-07-10 | 1.070 | 1,200,000 | +12,000 | 0.20% | 1,284,000 |
| 2018-06-26 | 2018-06-22 | 0.970 | 1,188,000 | -48,000 | 0.19% | 1,152,360 |
| 2018-06-21 | 2018-06-19 | 0.970 | 1,236,000 | -100,000 | 0.20% | 1,198,920 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,336,000 | +48,000 | 0.26% | 1,376,080 |
| 2018-06-08 | 2018-06-06 | 0.930 | 1,288,000 | +100,000 | 0.25% | 1,197,840 |
| 2018-05-28 | 2018-05-24 | 1.000 | 1,188,000 | +84,000 | 0.23% | 1,188,000 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,104,000 | -100,000 | 0.22% | 1,148,160 |
| 2018-05-15 | 2018-05-11 | 1.060 | 1,204,000 | +100,000 | 0.24% | 1,276,240 |
| 2018-05-14 | 2018-05-10 | 1.090 | 1,104,000 | -24,000 | 0.22% | 1,203,360 |
| 2018-05-10 | 2018-05-08 | 1.060 | 1,128,000 | +20,000 | 0.22% | 1,195,680 |
| 2018-05-09 | 2018-05-07 | 0.960 | 1,108,000 | -160,000 | 0.22% | 1,063,680 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,268,000 | -100,000 | 0.25% | 1,293,360 |
| 2018-05-02 | 2018-04-27 | 1.070 | 1,368,000 | +132,000 | 0.27% | 1,463,760 |
| 2018-04-30 | 2018-04-26 | 1.030 | 1,236,000 | +60,000 | 0.24% | 1,273,080 |
| 2018-04-27 | 2018-04-25 | 1.150 | 1,176,000 | +60,000 | 0.23% | 1,352,400 |
| 2018-04-26 | 2018-04-24 | 1.190 | 1,116,000 | -20,000 | 0.22% | 1,328,040 |
| 2018-04-25 | 2018-04-23 | 1.240 | 1,136,000 | -188,000 | 0.22% | 1,408,640 |
| 2018-04-23 | 2018-04-19 | 1.050 | 1,324,000 | -20,000 | 0.26% | 1,390,200 |
| 2018-04-20 | 2018-04-18 | 0.970 | 1,344,000 | -172,000 | 0.26% | 1,303,680 |
| 2018-04-19 | 2018-04-17 | 1.100 | 1,516,000 | +72,000 | 0.30% | 1,667,600 |
| 2018-04-17 | 2018-04-13 | 1.010 | 1,444,000 | +192,000 | 0.28% | 1,458,440 |
| 2018-04-16 | 2018-04-12 | 0.800 | 1,252,000 | -28,000 | 0.24% | 1,001,600 |
| 2018-04-13 | 2018-04-11 | 0.880 | 1,280,000 | -12,000 | 0.25% | 1,126,400 |
| 2018-04-11 | 2018-04-09 | 0.690 | 1,292,000 | -40,000 | 0.25% | 891,480 |
| 2018-03-29 | 2018-03-27 | 0.710 | 1,332,000 | -20,000 | 0.26% | 945,720 |
| 2018-03-22 | 2018-03-20 | 0.730 | 1,352,000 | -24,000 | 0.26% | 986,960 |
| 2018-03-19 | 2018-03-15 | 0.770 | 1,376,000 | +4,000 | 0.27% | 1,059,520 |
| 2018-03-13 | 2018-03-09 | 0.720 | 1,372,000 | -20,000 | 0.27% | 987,840 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,392,000 | +40,000 | 0.27% | 1,016,160 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,352,000 | +40,000 | 0.26% | 1,000,480 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,312,000 | -20,000 | 0.26% | 957,760 |
| 2018-02-21 | 2018-02-15 | 0.830 | 1,332,000 | -20,000 | 0.26% | 1,105,560 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,352,000 | +40,000 | 0.26% | 919,360 |
| 2018-01-31 | 2018-01-29 | 0.720 | 1,312,000 | -12,000 | 0.26% | 944,640 |
| 2018-01-10 | 2018-01-08 | 0.810 | 1,324,000 | -12,000 | 0.26% | 1,072,440 |
| 2018-01-05 | 2018-01-03 | 0.820 | 1,336,000 | +8,000 | 0.26% | 1,095,520 |
| 2017-12-04 | 2017-11-30 | 0.940 | 1,328,000 | -16,000 | 0.26% | 1,248,320 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,344,000 | -100,000 | 0.26% | 1,344,000 |
| 2017-11-13 | 2017-11-09 | 1.000 | 1,444,000 | -40,000 | 0.28% | 1,444,000 |
| 2017-11-09 | 2017-11-07 | 1.040 | 1,484,000 | -40,000 | 0.29% | 1,543,360 |
| 2017-11-08 | 2017-11-06 | 1.060 | 1,524,000 | +140,000 | 0.30% | 1,615,440 |
| 2017-11-07 | 2017-11-03 | 1.060 | 1,384,000 | +20,000 | 0.27% | 1,467,040 |
| 2017-11-06 | 2017-11-02 | 0.920 | 1,364,000 | +40,000 | 0.27% | 1,254,880 |
| 2017-11-03 | 2017-11-01 | 0.900 | 1,324,000 | -40,000 | 0.26% | 1,191,600 |
| 2017-11-01 | 2017-10-30 | 0.890 | 1,364,000 | -8,000 | 0.27% | 1,213,960 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,372,000 | -12,000 | 0.27% | 1,303,400 |
| 2017-10-19 | 2017-10-17 | 1.050 | 1,384,000 | +12,000 | 0.27% | 1,453,200 |
| 2017-10-18 | 2017-10-16 | 1.020 | 1,372,000 | +28,000 | 0.27% | 1,399,440 |
| 2017-10-16 | 2017-10-12 | 1.110 | 1,344,000 | -132,000 | 0.26% | 1,491,840 |
| 2017-10-13 | 2017-10-11 | 1.050 | 1,476,000 | +152,000 | 0.29% | 1,549,800 |
| 2017-10-12 | 2017-10-10 | 1.110 | 1,324,000 | +116,000 | 0.26% | 1,469,640 |
| 2017-10-10 | 2017-10-06 | 1.180 | 1,208,000 | +168,000 | 0.24% | 1,425,440 |
| 2017-10-06 | 2017-10-03 | 1.390 | 1,040,000 | -20,000 | 0.20% | 1,445,600 |
| 2017-10-04 | 2017-09-29 | 1.380 | 1,060,000 | +4,000 | 0.21% | 1,462,800 |
| 2017-09-29 | 2017-09-27 | 1.460 | 1,056,000 | -100,000 | 0.21% | 1,541,760 |
| 2017-09-28 | 2017-09-26 | 1.470 | 1,156,000 | +8,000 | 0.23% | 1,699,320 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,148,000 | -16,000 | 0.22% | 1,722,000 |
| 2017-09-22 | 2017-09-20 | 1.460 | 1,164,000 | +28,000 | 0.23% | 1,699,440 |
| 2017-09-21 | 2017-09-19 | 1.470 | 1,136,000 | -132,000 | 0.22% | 1,669,920 |
| 2017-09-19 | 2017-09-15 | 1.360 | 1,268,000 | +84,000 | 0.25% | 1,724,480 |
| 2017-09-18 | 2017-09-14 | 1.460 | 1,184,000 | +48,000 | 0.23% | 1,728,640 |
| 2017-09-15 | 2017-09-13 | 1.400 | 1,136,000 | +20,000 | 0.22% | 1,590,400 |
| 2017-09-14 | 2017-09-12 | 1.320 | 1,116,000 | +12,000 | 0.22% | 1,473,120 |
| 2017-09-13 | 2017-09-11 | 1.320 | 1,104,000 | +28,000 | 0.22% | 1,457,280 |
| 2017-09-12 | 2017-09-08 | 1.380 | 1,076,000 | +12,000 | 0.21% | 1,484,880 |
| 2017-09-11 | 2017-09-07 | 1.350 | 1,064,000 | +4,000 | 0.21% | 1,436,400 |
| 2017-09-08 | 2017-09-06 | 1.470 | 1,060,000 | -20,000 | 0.21% | 1,558,200 |
| 2017-09-07 | 2017-09-05 | 1.580 | 1,080,000 | +8,000 | 0.21% | 1,706,400 |
| 2017-09-06 | 2017-09-04 | 1.520 | 1,072,000 | +344,000 | 0.21% | 1,629,440 |
| 2017-09-05 | 2017-09-01 | 1.760 | 728,000 | +32,000 | 0.14% | 1,281,280 |
| 2017-09-04 | 2017-08-31 | 1.730 | 696,000 | -8,000 | 0.14% | 1,204,080 |
| 2017-09-01 | 2017-08-30 | 1.670 | 704,000 | +68,000 | 0.14% | 1,175,680 |
| 2017-08-31 | 2017-08-29 | 1.640 | 636,000 | -248,000 | 0.12% | 1,043,040 |
| 2017-08-30 | 2017-08-28 | 1.540 | 884,000 | +4,000 | 0.17% | 1,361,360 |
| 2017-08-29 | 2017-08-25 | 1.530 | 880,000 | -16,000 | 0.17% | 1,346,400 |
| 2017-08-28 | 2017-08-24 | 1.360 | 896,000 | -24,000 | 0.18% | 1,218,560 |
| 2017-08-25 | 2017-08-22 | 1.330 | 920,000 | +168,000 | 0.18% | 1,223,600 |
| 2017-08-24 | 2017-08-21 | 1.300 | 752,000 | +16,000 | 0.15% | 977,600 |
| 2017-08-22 | 2017-08-18 | 1.260 | 736,000 | +8,000 | 0.14% | 927,360 |
| 2017-08-21 | 2017-08-17 | 1.270 | 728,000 | +112,000 | 0.14% | 924,560 |
| 2017-08-18 | 2017-08-16 | 1.220 | 616,000 | -112,000 | 0.12% | 751,520 |
| 2017-08-17 | 2017-08-15 | 1.220 | 728,000 | +16,000 | 0.14% | 888,160 |
| 2017-08-16 | 2017-08-14 | 1.310 | 712,000 | -148,000 | 0.14% | 932,720 |
| 2017-08-15 | 2017-08-11 | 1.000 | 860,000 | -52,000 | 0.17% | 860,000 |
| 2017-08-14 | 2017-08-10 | 0.900 | 912,000 | -12,000 | 0.18% | 820,800 |
| 2017-08-11 | 2017-08-09 | 0.880 | 924,000 | +52,000 | 0.18% | 813,120 |
| 2017-08-10 | 2017-08-08 | 0.910 | 872,000 | -28,000 | 0.17% | 793,520 |
| 2017-08-09 | 2017-08-07 | 0.940 | 900,000 | -168,000 | 0.18% | 846,000 |
| 2017-08-08 | 2017-08-04 | 0.770 | 1,068,000 | -80,000 | 0.21% | 822,360 |
| 2017-08-07 | 2017-08-03 | 0.790 | 1,148,000 | +88,000 | 0.22% | 906,920 |
| 2017-08-04 | 2017-08-02 | 0.840 | 1,060,000 | +120,000 | 0.21% | 890,400 |
| 2017-08-03 | 2017-08-01 | 0.850 | 940,000 | -20,000 | 0.18% | 799,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 960,000 | -4,000 | 0.19% | 835,200 |
| 2017-08-01 | 2017-07-28 | 0.860 | 964,000 | +32,000 | 0.19% | 829,040 |
| 2017-07-31 | 2017-07-27 | 0.860 | 932,000 | -60,000 | 0.18% | 801,520 |
| 2017-07-28 | 2017-07-26 | 0.880 | 992,000 | -68,000 | 0.19% | 872,960 |
| 2017-07-27 | 2017-07-25 | 0.910 | 1,060,000 | +40,000 | 0.21% | 964,600 |
| 2017-07-26 | 2017-07-24 | 0.890 | 1,020,000 | -72,000 | 0.20% | 907,800 |
| 2017-07-25 | 2017-07-21 | 0.860 | 1,092,000 | -24,000 | 0.21% | 939,120 |
| 2017-07-24 | 2017-07-20 | 0.880 | 1,116,000 | +16,000 | 0.22% | 982,080 |
| 2017-07-21 | 2017-07-19 | 0.910 | 1,100,000 | +324,000 | 0.21% | 1,001,000 |
| 2017-07-20 | 2017-07-18 | 0.920 | 776,000 | +332,000 | 0.15% | 713,920 |
| 2017-07-19 | 2017-07-17 | 1.120 | 444,000 | 0.09% | 497,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy