History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -122,500
2020-09-14 2020-09-10 0.130 122,500 +40,500 0.03% 15,925
2020-06-19 2020-06-17 0.114 82,000 +6,508 0.03% 9,352
2018-07-17 2018-07-13 1.586 75,492 -9,943 0.04% 119,720
2018-07-16 2018-07-12 1.847 85,435 +9,943 0.04% 157,760
2018-01-22 2018-01-18 3.204 75,492 -378,933 0.04% 241,900
2018-01-12 2018-01-10 2.042 454,425 -38,115 0.24% 927,967
2018-01-10 2018-01-08 1.195 492,540 -55,238 0.26% 588,500
2018-01-08 2018-01-04 1.086 547,778 +8,286 0.29% 595,000
2018-01-02 2017-12-28 0.956 539,492 +29,829 0.28% 515,680
2017-10-30 2017-10-26 0.967 509,663 -4,604 0.32% 492,704
2017-06-29 2017-06-27 0.988 514,267 -64,444 0.32% 508,326
2017-06-28 2017-06-26 0.939 578,711 +46,032 0.36% 543,437
2017-06-27 2017-06-23 0.875 532,679 -95,800 0.34% 465,883
2017-06-26 2017-06-22 0.902 628,479 +51,051 0.50% 567,028
2017-06-16 2017-06-14 0.921 577,428 -65,172 0.46% 531,600
2017-06-15 2017-06-13 0.939 642,600 -43,448 0.51% 603,432
2017-06-14 2017-06-12 0.957 686,048 +43,448 0.55% 656,864
2017-06-12 2017-06-08 0.930 642,600 +65,172 0.51% 597,516
2017-05-11 2017-05-09 0.911 577,428 -65,172 0.46% 526,284
2017-04-25 2017-04-21 0.902 642,600 +43,448 0.51% 579,768
2017-04-24 2017-04-20 0.893 599,152 +21,724 0.48% 535,052
2017-04-18 2017-04-12 0.948 577,428 +21,725 0.46% 547,548
2017-02-22 2017-02-20 1.850 555,703 -21,725 0.45% 1,028,315
2017-02-21 2017-02-17 1.676 577,428 -19,117 0.46% 967,513
2017-02-20 2017-02-16 1.602 596,545 +40,842 0.48% 955,608
2017-02-16 2017-02-14 1.574 555,703 -28,025 0.45% 874,835
2017-02-10 2017-02-08 1.630 583,728 -21,724 0.47% 951,199
2017-02-03 2017-02-01 1.611 605,452 -434 0.49% 975,450
2017-01-25 2017-01-23 1.676 605,886 -26,069 0.49% 1,015,196
2017-01-19 2017-01-17 1.924 631,955 -26,504 0.51% 1,215,962
2017-01-12 2017-01-10 2.007 658,459 -6,082 0.53% 1,321,517
2017-01-04 2016-12-30 2.163 664,541 -43,449 0.53% 1,437,729
2016-12-28 2016-12-22 2.081 707,990 -10,862 0.57% 1,473,069
2016-12-08 2016-12-06 2.035 718,852 +21,724 0.58% 1,462,579
2016-11-02 2016-10-31 2.108 697,128 +10,862 0.56% 1,469,723
2016-11-01 2016-10-28 2.200 686,266 +10,863 0.55% 1,510,003
2016-10-20 2016-10-18 2.486 675,403 +22,375 0.62% 1,678,859
2016-10-12 2016-10-07 2.302 653,028 +43,449 0.60% 1,503,001
2016-10-11 2016-10-06 2.578 609,579 +76,034 0.56% 1,571,359
2016-10-07 2016-10-05 2.716 533,545 -37,148 0.49% 1,449,040
2016-10-04 2016-09-30 3.268 570,693 +14,121 0.53% 1,865,170
2016-09-28 2016-09-26 3.452 556,572 +4,344 0.51% 1,921,499
2016-09-05 2016-09-01 4.143 552,228 -3,258 0.51% 2,287,802
2016-08-26 2016-08-24 4.051 555,486 +21,507 0.51% 2,250,159
2016-08-17 2016-08-15 4.327 533,979 +21,724 0.49% 2,310,519
2016-08-12 2016-08-10 4.419 512,255 -21,724 0.47% 2,263,679
2016-08-11 2016-08-09 4.511 533,979 +21,724 0.49% 2,408,839
2016-08-09 2016-08-05 4.879 512,255 -21,724 0.47% 2,499,479
2016-08-08 2016-08-04 4.005 533,979 -59,742 0.49% 2,138,459
2016-08-05 2016-08-03 4.695 593,721 +16,293 0.55% 2,787,661
2016-08-01 2016-07-28 4.787 577,428 +65,173 0.53% 2,764,322
2016-07-27 2016-07-25 4.603 512,255 -6,517 0.47% 2,357,999
2016-07-26 2016-07-22 4.695 518,772 +6,517 0.48% 2,435,758
2016-06-28 2016-06-24 5.248 512,255 -23,462 0.47% 2,688,119
2016-05-19 2016-05-17 5.800 535,717 -162,931 0.50% 3,107,159
2016-05-18 2016-05-16 5.800 698,648 +162,931 0.65% 4,052,158
2016-05-13 2016-05-11 5.708 535,717 -21,724 0.50% 3,057,839
2016-05-12 2016-05-10 5.892 557,441 +21,724 0.52% 3,284,478
2016-05-05 2016-05-03 6.168 535,717 -21,724 0.50% 3,304,439
2016-05-04 2016-04-29 6.537 557,441 +10,862 0.52% 3,643,718
2016-04-29 2016-04-27 6.905 546,579 +8,038 0.51% 3,773,998
2016-04-25 2016-04-21 5.800 538,541 +10,862 0.50% 3,123,538
2016-04-22 2016-04-20 5.800 527,679 -10,862 0.49% 3,060,538
2016-04-21 2016-04-19 6.076 538,541 -15,207 0.50% 3,272,278
2016-04-20 2016-04-18 6.076 553,748 +26,069 0.52% 3,364,678
2016-04-06 2016-04-01 5.616 527,679 -10,862 0.49% 2,963,378
2016-03-31 2016-03-29 5.616 538,541 +10,862 0.50% 3,024,378
2016-03-21 2016-03-17 5.616 527,679 -10,862 0.49% 2,963,378
2016-03-18 2016-03-16 5.800 538,541 -10,862 0.50% 3,123,538
2016-03-17 2016-03-15 5.892 549,403 +21,724 0.51% 3,237,117
2016-03-11 2016-03-09 5.616 527,679 -21,724 0.49% 2,963,378
2016-03-09 2016-03-07 5.340 549,403 -63,000 0.51% 2,933,638
2016-03-08 2016-03-04 5.616 612,403 +82,551 0.57% 3,439,177
2016-03-02 2016-02-29 6.260 529,852 -15,207 0.50% 3,317,042
2016-03-01 2016-02-26 7.733 545,059 +4,345 0.51% 4,215,123
2016-02-29 2016-02-25 8.470 540,714 +7,604 0.51% 4,579,762
2016-02-26 2016-02-24 8.102 533,110 +103,407 0.50% 4,319,037
2016-02-25 2016-02-23 7.549 429,703 +286,324 0.40% 3,243,917
2016-02-24 2016-02-22 6.813 143,379 +56,482 0.13% 976,798
2016-02-17 2016-02-15 6.076 86,897 +17,380 0.08% 528,003
2015-12-15 2015-12-11 8.746 69,517 -652 0.07% 607,998
2015-12-11 2015-12-09 9.483 70,169 -10,862 0.07% 665,380
2015-12-09 2015-12-07 9.114 81,031 -56,483 0.08% 738,540
2015-12-08 2015-12-04 8.930 137,514 -65,172 0.14% 1,228,022
2015-12-07 2015-12-03 9.022 202,686 -58,655 0.20% 1,828,678
2015-12-04 2015-12-02 8.746 261,341 -23,897 0.26% 2,285,697
2015-12-03 2015-12-01 8.838 285,238 +217,241 0.28% 2,520,961
2015-12-02 2015-11-30 8.470 67,997 -2,172 0.07% 575,924
2015-11-27 2015-11-25 7.549 70,169 -13,034 0.07% 529,720
2015-11-24 2015-11-20 8.470 83,203 +15,206 0.08% 704,716
2015-11-16 2015-11-12 6.813 67,997 -5,431 0.08% 463,243
2015-11-13 2015-11-11 5.063 73,428 -6,082 0.08% 371,802
2015-11-12 2015-11-10 5.156 79,510 -6,518 0.09% 409,918
2015-11-11 2015-11-09 5.063 86,028 -3,041 0.10% 435,602
2015-11-09 2015-11-05 4.787 89,069 +2,172 0.10% 426,400
2015-11-02 2015-10-29 5.432 86,897 +4,345 0.10% 472,002
2015-10-27 2015-10-23 6.168 82,552 -3,258 0.09% 509,202
2015-10-13 2015-10-09 6.076 85,810 +2,172 0.10% 521,398
2015-10-08 2015-10-06 6.076 83,638 +3,693 0.10% 508,200
2015-10-07 2015-10-05 6.260 79,945 +4,345 0.09% 500,481
2015-10-06 2015-10-02 6.260 75,600 -13,034 0.09% 473,280
2015-10-05 2015-09-30 5.432 88,634 +17,379 0.10% 481,437
2015-09-25 2015-09-23 5.984 71,255 +58,655 0.08% 426,399
2015-09-18 2015-09-16 6.352 12,600 +3,259 0.01% 80,040
2015-07-02 2015-06-29 11.508 9,341 -3,259 0.01% 107,496
2015-06-30 2015-06-26 12.244 12,600 -12,166 0.01% 154,280
2015-05-22 2015-05-20 12.521 24,766 +8,907 0.03% 310,086
2015-05-21 2015-05-19 11.600 15,859 -4,344 0.02% 183,964
2015-05-20 2015-05-18 10.771 20,203 +2,172 0.03% 217,615
2015-05-19 2015-05-15 10.311 18,031 -2,172 0.02% 185,920
2015-05-18 2015-05-14 10.403 20,203 +6,517 0.03% 210,175
2015-05-06 2015-05-04 8.746 13,686 -13,035 0.02% 119,698
2015-05-05 2015-04-30 8.654 26,721 +435 0.04% 231,243
2015-05-04 2015-04-29 9.022 26,286 +1,738 0.04% 237,158
2015-04-30 2015-04-28 8.746 24,548 +11,296 0.03% 214,698
2015-04-29 2015-04-27 9.022 13,252 -6,951 0.02% 119,562
2015-04-24 2015-04-22 8.562 20,203 +1,086 0.03% 172,976
2015-04-23 2015-04-21 9.390 19,117 -4,562 0.03% 179,518
2015-03-10 2015-03-06 7.917 23,679 -7,604 0.03% 187,478
2015-03-09 2015-03-05 8.930 31,283 +9,993 0.04% 279,362
2015-03-06 2015-03-04 8.654 21,290 -146,855 0.03% 184,243
2015-03-05 2015-03-03 10.956 168,145 -8,255 0.23% 1,842,122
2015-03-04 2015-03-02 17.676 176,400 +869 0.24% 3,118,080
2015-03-03 2015-02-27 13.902 175,531 +4,345 0.24% 2,440,160
2015-02-17 2015-02-13 11.968 171,186 +1,738 0.23% 2,048,798
2015-02-16 2015-02-12 11.048 169,448 +6,734 0.23% 1,871,997
2015-02-13 2015-02-11 11.324 162,714 +19,552 0.22% 1,842,542
2015-02-12 2015-02-10 9.851 143,162 -26,069 0.20% 1,410,259
2015-02-11 2015-02-09 7.641 169,231 -17,379 0.23% 1,293,140
2015-02-10 2015-02-06 8.010 186,610 +39,103 0.25% 1,494,657
2015-02-09 2015-02-05 8.194 147,507 -13,034 0.20% 1,208,621
2015-02-06 2015-02-04 8.194 160,541 -31,283 0.22% 1,315,417
2015-02-05 2015-02-03 6.905 191,824 -80,379 0.26% 1,324,499
2015-02-04 2015-02-02 6.444 272,203 +2,172 0.37% 1,754,197
2015-01-14 2015-01-12 6.537 270,031 +10,862 0.37% 1,765,060
2014-12-10 2014-12-08 6.168 259,169 +16,293 0.35% 1,598,620
2014-12-08 2014-12-04 6.076 242,876 -14,121 0.33% 1,475,761
2014-12-05 2014-12-03 5.800 256,997 -3,475 0.35% 1,490,583
2014-12-04 2014-12-02 5.984 260,472 +12,165 0.35% 1,558,698
2014-12-03 2014-12-01 5.984 248,307 +869 0.34% 1,485,901
2014-12-02 2014-11-28 5.984 247,438 -869 0.34% 1,480,700
2014-11-28 2014-11-26 5.984 248,307 +10,862 0.34% 1,485,901
2014-11-24 2014-11-20 5.432 237,445 +10,862 0.32% 1,289,741
2014-11-21 2014-11-19 5.616 226,583 +76,035 0.31% 1,272,461
2014-11-20 2014-11-18 5.524 150,548 +95,586 0.21% 831,598
2014-11-19 2014-11-17 5.248 54,962 +45,621 0.07% 288,420
2014-09-16 2014-09-12 5.800 9,341 -32,587 0.01% 54,178
2014-09-01 2014-08-28 5.800 41,928 +10,862 0.06% 243,182
2014-08-26 2014-08-22 5.892 31,066 +21,725 0.04% 183,043
2014-08-25 2014-08-21 6.076 9,341 -16,293 0.01% 56,758
2014-08-22 2014-08-20 5.984 25,634 +16,293 0.03% 153,397
2014-08-06 2014-08-04 4.281 9,341 -5,214 0.01% 39,988
2014-08-05 2014-08-01 4.465 14,555 -4,997 0.02% 64,989
2014-08-04 2014-07-31 4.695 19,552 +10,211 0.03% 91,801
2014-03-05 2014-03-03 5.340 9,341 -43,449 0.01% 49,878
2014-03-04 2014-02-28 5.800 52,790 +41,711 0.07% 306,182
2013-01-15 2013-01-11 1.906 11,079 -40,407 0.02% 21,113
2013-01-10 2013-01-08 1.933 51,486 -217 0.07% 99,540
2013-01-04 2013-01-02 1.998 51,703 -16,294 0.07% 103,291
2013-01-03 2012-12-31 1.979 67,997 +56,700 0.09% 134,591
2012-12-03 2012-11-29 1.823 11,297 -10,862 0.02% 20,593
2012-11-30 2012-11-28 1.924 22,159 -21,724 0.03% 42,637
2012-11-29 2012-11-27 1.685 43,883 +32,586 0.06% 73,932
2012-11-15 2012-11-13 1.307 11,297 -1,737 0.02% 14,769
2012-08-20 2012-08-16 1.390 13,034 -5,432 0.02% 18,119
2012-08-13 2012-08-09 1.390 18,466 +435 0.03% 25,671
2012-08-10 2012-08-08 1.234 18,031 +1,086 0.02% 22,244
2012-06-13 2012-06-11 1.703 16,945 +217 0.02% 28,860
2012-05-11 2012-05-09 1.933 16,728 -2,606 0.02% 32,341
2012-04-16 2012-04-12 2.025 19,334 +1,955 0.03% 39,159
2012-04-03 2012-03-30 2.182 17,379 -1,304 0.02% 37,919
2012-03-16 2012-03-14 2.246 18,683 +1,955 0.03% 41,969
2012-02-23 2012-02-21 2.532 16,728 -6,300 0.02% 42,351
2012-02-22 2012-02-20 2.532 23,028 -9,993 0.03% 58,301
2012-02-21 2012-02-17 2.624 33,021 -1,086 0.04% 86,641
2012-02-20 2012-02-16 2.946 34,107 +16,293 0.05% 100,480
2012-01-20 2012-01-18 2.182 17,814 +1,086 0.02% 38,868
2011-12-12 2011-12-08 2.486 16,728 -54,310 0.02% 41,581
2011-12-08 2011-12-06 2.578 71,038 +54,310 0.10% 183,120
2011-11-04 2011-11-02 2.762 16,728 +5,431 0.02% 46,201
2011-10-07 2011-10-04 2.302 11,297 -5,431 0.02% 26,001
2011-09-01 2011-08-30 4.051 16,728 +5,431 0.02% 67,762
2011-08-23 2011-08-19 3.222 11,297 -16,293 0.02% 36,401
2011-08-10 2011-08-08 3.084 27,590 -217 0.04% 85,091
2011-07-11 2011-07-07 3.637 27,807 +217 0.04% 101,120
2011-07-08 2011-07-06 3.683 27,590 +218 0.04% 101,601
2011-04-11 2011-04-07 5.063 27,372 +4,127 0.04% 138,598
2011-04-08 2011-04-06 5.616 23,245 -5,431 0.04% 130,541
2011-03-24 2011-03-22 3.775 28,676 +435 0.05% 108,241
2011-03-10 2011-03-08 4.327 28,241 +869 0.05% 122,198
2011-01-14 2011-01-12 4.419 27,372 -7,387 0.04% 120,958
2010-12-30 2010-12-28 4.603 34,759 -217 0.06% 160,002
2010-12-28 2010-12-22 4.603 34,976 +217 0.06% 161,001
2010-11-09 2010-11-05 5.432 34,759 +7,387 0.06% 188,802
2010-11-04 2010-11-02 5.340 27,372 -21,725 0.04% 146,158
2010-10-27 2010-10-25 5.616 49,097 -6,951 0.08% 275,723
2010-10-26 2010-10-22 5.800 56,048 -3,911 0.09% 325,078
2010-10-22 2010-10-20 5.984 59,959 -8,689 0.10% 358,802
2010-10-21 2010-10-19 6.076 68,648 -21,724 0.11% 417,118
2010-10-19 2010-10-15 6.168 90,372 +54,310 0.15% 557,437
2010-09-21 2010-09-17 5.248 36,062 +8,690 0.06% 189,240
2010-09-10 2010-09-08 5.248 27,372 -218 0.04% 143,638
2010-09-08 2010-09-06 5.248 27,590 +218 0.05% 144,782
2010-08-23 2010-08-19 5.708 27,372 -6,518 0.04% 156,238
2010-08-20 2010-08-18 5.708 33,890 +6,518 0.06% 193,442
2010-07-21 2010-07-19 6.260 27,372 -4,345 0.04% 171,357
2010-05-25 2010-05-20 6.997 31,717 -32,586 0.05% 221,918
2010-05-17 2010-05-13 7.917 64,303 -7,604 0.10% 509,116
2010-05-14 2010-05-12 7.825 71,907 +11,948 0.12% 562,701
2010-05-11 2010-05-07 7.641 59,959 -2,172 0.10% 458,163
2010-05-06 2010-05-04 8.654 62,131 -652 0.10% 537,680
2010-05-05 2010-05-03 8.470 62,783 -651 0.10% 531,762
2010-05-03 2010-04-29 8.746 63,434 +12,165 0.10% 554,796
2010-04-30 2010-04-28 9.114 51,269 -13,686 0.08% 467,280
2010-04-29 2010-04-27 9.667 64,955 +48,445 0.11% 627,898
2010-04-27 2010-04-23 8.010 16,510 -6,300 0.03% 132,237
2010-04-22 2010-04-20 8.010 22,810 -2,390 0.04% 182,697
2010-04-21 2010-04-19 8.102 25,200 +4,128 0.04% 204,160
2010-04-16 2010-04-14 7.917 21,072 +3,258 0.03% 166,837
2010-04-15 2010-04-13 7.917 17,814 -10,862 0.03% 141,042
2010-03-02 2010-02-26 7.641 28,676 +5,431 0.05% 219,121
2010-02-01 2010-01-28 7.549 23,245 -1,086 0.04% 175,481
2010-01-28 2010-01-26 7.825 24,331 -1,086 0.04% 190,400
2009-12-14 2009-12-10 8.470 25,417 -2,173 0.04% 215,278
2009-12-10 2009-12-08 8.746 27,590 +2,173 0.05% 241,303
2009-12-04 2009-12-02 8.470 25,417 -1,086 0.04% 215,278
2009-11-12 2009-11-10 8.746 26,503 -6,518 0.04% 231,796
2009-11-11 2009-11-09 9.298 33,021 +6,518 0.05% 307,043
2009-11-02 2009-10-29 7.825 26,503 -2,173 0.04% 207,396
2009-10-16 2009-10-14 8.102 28,676 -1,738 0.05% 232,321
2009-09-18 2009-09-16 8.470 30,414 -3,258 0.05% 257,602
2009-09-14 2009-09-10 8.194 33,672 -6,518 0.05% 275,897
2009-09-03 2009-09-01 8.470 40,190 +3,259 0.07% 340,403
2009-08-21 2009-08-19 8.286 36,931 -3,259 0.06% 306,000
2009-08-10 2009-08-06 10.311 40,190 +3,259 0.07% 414,404
2009-08-07 2009-08-05 10.403 36,931 +2,824 0.06% 384,200
2009-07-28 2009-07-24 9.667 34,107 -1,086 0.06% 329,701
2009-07-27 2009-07-23 9.943 35,193 +1,086 0.06% 349,919
2009-07-22 2009-07-20 9.022 34,107 -5,431 0.06% 307,721
2009-07-20 2009-07-16 9.206 39,538 +5,431 0.06% 364,001
2009-07-10 2009-07-08 8.930 34,107 -1,086 0.06% 304,581
2009-07-09 2009-07-07 9.022 35,193 +1,086 0.06% 317,519
2009-07-03 2009-06-30 9.390 34,107 -5,431 0.06% 320,281
2009-06-30 2009-06-26 10.035 39,538 +7,604 0.06% 396,761
2009-06-18 2009-06-16 8.746 31,934 -5,432 0.05% 279,296
2009-06-17 2009-06-15 9.390 37,366 -868 0.06% 350,885
2009-06-16 2009-06-12 10.403 38,234 +2,172 0.06% 397,755
2009-06-15 2009-06-11 10.219 36,062 -2,172 0.06% 368,519
2009-06-11 2009-06-09 10.219 38,234 -2,390 0.06% 390,715
2009-06-10 2009-06-08 10.495 40,624 +3,258 0.07% 426,359
2009-06-09 2009-06-05 10.863 37,366 +2,173 0.06% 405,925
2009-06-04 2009-06-02 10.863 35,193 +1,086 0.06% 382,319
2009-06-03 2009-06-01 11.324 34,107 +3,259 0.06% 386,221
2009-06-02 2009-05-29 11.784 30,848 -11,514 0.05% 363,517
2009-06-01 2009-05-27 11.324 42,362 -31,500 0.07% 479,699
2009-05-29 2009-05-26 11.692 73,862 +41,928 0.12% 863,599
2009-05-25 2009-05-21 10.311 31,934 -15,207 0.05% 329,275
2009-05-22 2009-05-20 9.851 47,141 +11,079 0.08% 464,376
2009-04-21 2009-04-17 5.708 36,062 -1,086 0.06% 205,840
2009-04-17 2009-04-15 6.444 37,148 -7,604 0.06% 239,398
2009-04-14 2009-04-08 5.248 44,752 -10,862 0.08% 234,841
2009-04-09 2009-04-07 5.432 55,614 +5,431 0.10% 302,081
2009-03-23 2009-03-19 4.879 50,183 +1,086 0.09% 244,861
2009-03-03 2009-02-27 4.971 49,097 +10,863 0.08% 244,082
2009-03-02 2009-02-26 5.063 38,234 -4,345 0.07% 193,598
2009-02-12 2009-02-10 5.984 42,579 -4,345 0.07% 254,798
2009-02-04 2009-02-02 4.971 46,924 +4,345 0.08% 233,279
2009-01-21 2009-01-19 4.603 42,579 +1,086 0.07% 195,999
2009-01-20 2009-01-16 4.603 41,493 -2,173 0.07% 191,000
2009-01-09 2009-01-07 6.997 43,666 +4,345 0.07% 305,523
2009-01-06 2009-01-02 6.352 39,321 -14,120 0.07% 249,782
2008-12-18 2008-12-16 6.444 53,441 +4,562 0.09% 344,398
2008-12-17 2008-12-15 6.721 48,879 +12,600 0.08% 328,498
2008-12-16 2008-12-12 6.537 36,279 +3,258 0.06% 237,138
2008-12-15 2008-12-11 7.273 33,021 -1,520 0.06% 240,162
2008-12-11 2008-12-09 5.800 34,541 +9,124 0.06% 200,338
2008-12-09 2008-12-05 5.708 25,417 -10,862 0.04% 145,079
2008-11-07 2008-11-05 4.603 36,279 +10,862 0.06% 166,999
2008-09-04 2008-09-02 9.206 25,417 -4,345 0.05% 233,998
2008-08-29 2008-08-27 10.403 29,762 -5,431 0.05% 309,619
2008-08-27 2008-08-25 8.378 35,193 +5,431 0.07% 294,839
2008-07-31 2008-07-29 11.784 29,762 +1,086 0.06% 350,719
2008-06-27 2008-06-25 13.165 28,676 -4,345 0.05% 377,522
2008-06-26 2008-06-24 13.810 33,021 +4,345 0.06% 456,004
2008-06-12 2008-06-10 15.190 28,676 -5,431 0.05% 435,602
2008-06-11 2008-06-06 16.203 34,107 -434 0.06% 552,642
2008-06-10 2008-06-05 16.571 34,541 -3,259 0.07% 572,394
2008-06-06 2008-06-04 16.848 37,800 +5,431 0.07% 636,840
2008-06-03 2008-05-30 17.124 32,369 -3,259 0.06% 554,281
2008-05-30 2008-05-28 17.124 35,628 +2,173 0.07% 610,087
2008-05-29 2008-05-27 17.032 33,455 +3,258 0.06% 569,797
2008-05-27 2008-05-23 17.308 30,197 +3,259 0.06% 522,648
2008-05-22 2008-05-20 18.229 26,938 +1,086 0.05% 491,041
2008-05-21 2008-05-19 18.689 25,852 -12,600 0.05% 483,145
2008-05-20 2008-05-16 18.965 38,452 +5,431 0.07% 729,245
2008-05-19 2008-05-15 19.241 33,021 -8,689 0.06% 635,366
2008-05-16 2008-05-14 18.873 41,710 -2,173 0.08% 787,193
2008-05-14 2008-05-09 18.873 43,883 -434 0.08% 828,205
2008-05-13 2008-05-08 19.149 44,317 +20,638 0.08% 848,635
2008-05-09 2008-05-07 18.965 23,679 +3,258 0.04% 449,074
2008-05-08 2008-05-06 20.898 20,421 +1,521 0.04% 426,766
2008-05-06 2008-05-02 17.860 18,900 -3,259 0.04% 337,560
2008-05-05 2008-04-30 17.860 22,159 -1,086 0.04% 395,767
2008-05-02 2008-04-29 17.768 23,245 +6,952 0.04% 413,023
2008-04-30 2008-04-28 16.756 16,293 -28,459 0.03% 272,998
2008-04-29 2008-04-25 19.794 44,752 +30,849 0.08% 885,805
2008-04-28 2008-04-24 12.797 13,903 +651 0.03% 177,914
2008-04-24 2008-04-22 13.349 13,252 +1,086 0.03% 176,904
2008-04-22 2008-04-18 13.349 12,166 +1,087 0.02% 162,406
2008-04-17 2008-04-15 14.546 11,079 -6,518 0.02% 161,155
2008-04-16 2008-04-14 15.006 17,597 +5,431 0.03% 264,067
2008-04-15 2008-04-11 14.454 12,166 +2,173 0.02% 175,847
2008-04-14 2008-04-10 14.914 9,993 +2,172 0.02% 149,038
2008-04-02 2008-03-31 17.676 7,821 -1,520 0.01% 138,245
2008-04-01 2008-03-28 16.940 9,341 +434 0.02% 158,234
2008-03-31 2008-03-27 16.848 8,907 +1,086 0.02% 150,062
2008-03-25 2008-03-19 17.952 7,821 -1,086 0.01% 140,406
2008-03-20 2008-03-18 18.505 8,907 +1,086 0.02% 164,822
2008-03-14 2008-03-12 22.648 7,821 -11,948 0.01% 177,127
2008-03-13 2008-03-11 23.752 19,769 +2,172 0.04% 469,561
2008-03-12 2008-03-10 19.610 17,597 +10,863 0.03% 345,069
2008-03-11 2008-03-07 20.254 6,734 +1,086 0.01% 136,390
2008-03-07 2008-03-05 24.397 5,648 -3,259 0.01% 137,793
2008-03-06 2008-03-04 26.790 8,907 +5,431 0.02% 238,623
2008-03-03 2008-02-28 35.813 3,476 -2,607 0.01% 124,485
2008-02-29 2008-02-27 29.644 6,083 -7,169 0.01% 180,327
2008-02-27 2008-02-25 21.911 13,252 +10,862 0.03% 290,366
2008-02-26 2008-02-22 21.083 2,390 -2,172 0.00% 50,387
2008-02-25 2008-02-21 19.149 4,562 -8,690 0.01% 87,359
2008-02-22 2008-02-20 17.676 13,252 +435 0.03% 234,245
2008-02-21 2008-02-19 13.073 12,817 +4,996 0.02% 167,557
2008-02-20 2008-02-18 13.441 7,821 +4,345 0.01% 105,124
2008-02-15 2008-02-13 13.257 3,476 -652 0.01% 46,082
2008-02-01 2008-01-30 13.257 4,128 -434 0.01% 54,725
2008-01-31 2008-01-29 14.454 4,562 -4,345 0.01% 65,939
2008-01-30 2008-01-28 16.387 8,907 +6,517 0.02% 145,962
2008-01-16 2008-01-14 23.752 2,390 -2,172 0.00% 56,768
2008-01-15 2008-01-11 23.200 4,562 +2,172 0.01% 105,838
2008-01-11 2008-01-09 18.781 2,390 -1,086 0.00% 44,886
2008-01-07 2008-01-03 32.222 3,476 +1,086 0.01% 112,004
2007-12-21 2007-12-19 42.810 2,390 -1,086 0.00% 102,315
2007-12-14 2007-12-12 44.190 3,476 +1,086 0.01% 153,606
2007-12-04 2007-11-30 48.333 2,390 +1,087 0.00% 115,517
2007-11-30 2007-11-28 38.575 1,303 -1,087 0.00% 50,263
2007-11-23 2007-11-21 50.359 2,390 -217 0.00% 120,357
2007-11-21 2007-11-19 58.000 2,607 +1,086 0.00% 151,206
2007-11-19 2007-11-15 65.181 1,521 -1,086 0.00% 99,140
2007-11-16 2007-11-14 67.114 2,607 +1,086 0.00% 174,967
2007-11-12 2007-11-08 68.495 1,521 +652 0.00% 104,181
2007-11-08 2007-11-06 72.086 869 -1,086 0.00% 62,642
2007-11-07 2007-11-05 73.098 1,955 +1,086 0.00% 142,907
2007-11-01 2007-10-30 76.413 869 -1,086 0.00% 66,403
2007-10-30 2007-10-26 79.635 1,955 +1,086 0.00% 155,686
2007-10-15 2007-10-11 87.552 869 -434 0.00% 76,083
2007-10-12 2007-10-10 85.159 1,303 -218 0.00% 110,962
2007-10-11 2007-10-09 73.835 1,521 -651 0.00% 112,303
2007-10-10 2007-10-08 74.940 2,172 -435 0.00% 162,769
2007-10-04 2007-10-02 72.730 2,607 +652 0.00% 189,608
2007-10-03 2007-09-28 75.492 1,955 +1,086 0.00% 147,587
2007-09-12 2007-09-10 83.870 869 -217 0.00% 72,883
2007-09-06 2007-09-04 87.000 1,086 -1,086 0.00% 94,482
2007-08-22 2007-08-20 98.140 2,172 +869 0.00% 213,159
2007-08-17 2007-08-15 103.295 1,303 +217 0.00% 134,594
2007-08-09 2007-08-07 106.794 1,086 +217 0.00% 115,978
2007-08-08 2007-08-06 113.238 869 -217 0.00% 98,404
2007-08-07 2007-08-03 127.784 1,086 -217 0.00% 138,774
2007-08-03 2007-08-01 142.698 1,303 -218 0.00% 185,936
2007-07-20 2007-07-18 144.540 1,521 +435 0.00% 219,845
2007-07-03 2007-06-28 156.508 1,086 -2,173 0.00% 169,968
2007-06-29 2007-06-27 156.508 3,259 +2,173 0.01% 510,059
2007-06-28 2007-06-26 172.711 1,086 -652 0.00% 187,564
2007-06-27 2007-06-25 178.971 1,738 +652 0.00% 311,052
2007-06-26 2007-06-22 169.397 1,086 0.00% 183,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top