History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -928,800
2021-04-07 2021-03-31 0.033 928,800 -880,200 0.22% 30,650
2021-03-31 2021-03-29 0.041 1,809,000 +900,000 0.43% 74,169
2021-03-09 2021-03-05 0.073 909,000 +102,600 0.22% 66,357
2021-03-03 2021-03-01 0.077 806,400 -189,000 0.19% 62,093
2021-03-02 2021-02-26 0.071 995,400 +189,000 0.24% 70,673
2021-02-25 2021-02-23 0.079 806,400 -777,600 0.19% 63,706
2021-02-24 2021-02-22 0.080 1,584,000 -5,400 0.38% 126,720
2021-02-23 2021-02-19 0.065 1,589,400 +613,800 0.38% 103,311
2021-01-21 2021-01-19 0.052 975,600 -600 0.23% 50,731
2020-12-10 2020-12-08 0.050 976,200 -90,800 0.23% 48,810
2020-12-08 2020-12-04 0.053 1,067,000 -1,800 0.25% 56,551
2020-12-07 2020-12-03 0.049 1,068,800 -203,400 0.25% 52,371
2020-12-02 2020-11-30 0.053 1,272,200 -909,000 0.30% 67,427
2020-11-30 2020-11-26 0.054 2,181,200 +909,000 0.52% 117,785
2020-11-16 2020-11-12 0.050 1,272,200 -1,252,800 0.30% 63,610
2020-11-12 2020-11-10 0.051 2,525,000 +1,252,800 0.60% 128,775
2020-11-11 2020-11-09 0.050 1,272,200 -1,564,200 0.30% 63,610
2020-11-10 2020-11-06 0.053 2,836,400 +896,400 0.67% 150,329
2020-11-09 2020-11-05 0.053 1,940,000 +667,800 0.46% 102,820
2020-11-05 2020-11-03 0.053 1,272,200 +187,200 0.30% 67,427
2020-11-04 2020-11-02 0.052 1,085,000 -1,360,800 0.26% 56,420
2020-11-02 2020-10-29 0.051 2,445,800 +1,360,800 0.58% 124,736
2020-10-29 2020-10-27 0.052 1,085,000 -169,200 0.26% 56,420
2020-10-21 2020-10-19 0.054 1,254,200 +169,200 0.30% 67,727
2020-10-20 2020-10-16 0.054 1,085,000 -2,714,400 0.26% 58,590
2020-10-16 2020-10-14 0.054 3,799,400 +2,548,800 0.90% 205,168
2020-10-15 2020-10-12 0.054 1,250,600 -262,800 0.30% 67,532
2020-10-07 2020-10-05 0.054 1,513,400 -576,000 0.36% 81,724
2020-10-06 2020-09-30 0.055 2,089,400 -147,600 0.50% 114,917
2020-10-05 2020-09-29 0.057 2,237,000 +576,000 0.53% 127,509
2020-09-30 2020-09-28 0.054 1,661,000 +147,600 0.39% 89,694
2020-09-29 2020-09-25 0.056 1,513,400 -1,926,000 0.36% 84,750
2020-09-25 2020-09-23 0.061 3,439,400 +1,926,000 0.82% 209,803
2020-09-23 2020-09-21 0.061 1,513,400 -2,707,200 0.36% 92,317
2020-09-22 2020-09-18 0.068 4,220,600 +286,200 1.00% 287,001
2020-09-21 2020-09-17 0.074 3,934,400 +3,033,000 0.93% 291,146
2020-09-17 2020-09-15 0.133 901,400 -3,805,200 0.21% 119,886
2020-09-16 2020-09-14 0.128 4,706,600 +111,600 1.12% 602,445
2020-09-15 2020-09-11 0.142 4,595,000 +3,785,400 1.09% 652,490
2020-09-14 2020-09-10 0.130 809,600 +94,100 0.19% 105,248
2020-09-08 2020-09-04 0.120 715,500 -100,800 0.25% 85,860
2020-09-01 2020-08-28 0.088 816,300 -104,400 0.29% 71,834
2020-08-27 2020-08-25 0.120 920,700 +104,400 0.33% 110,484
2020-08-26 2020-08-24 0.132 816,300 -48,600 0.29% 107,752
2020-08-24 2020-08-20 0.137 864,900 -1,859,400 0.31% 118,491
2020-08-19 2020-08-17 0.134 2,724,300 +1,859,400 0.97% 365,056
2020-08-17 2020-08-13 0.132 864,900 -1,589,400 0.31% 114,167
2020-08-13 2020-08-11 0.129 2,454,300 +190,800 0.87% 316,605
2020-08-12 2020-08-10 0.133 2,263,500 +1,398,600 0.81% 301,046
2020-08-04 2020-07-31 0.132 864,900 -2,255,400 0.31% 114,167
2020-07-31 2020-07-29 0.132 3,120,300 -140,400 1.11% 411,880
2020-07-29 2020-07-27 0.133 3,260,700 +1,962,000 1.16% 433,673
2020-07-22 2020-07-20 0.137 1,298,700 -1,800 0.46% 177,922
2020-07-21 2020-07-17 0.140 1,300,500 -568,800 0.46% 182,070
2020-07-16 2020-07-14 0.129 1,869,300 +234,000 0.67% 241,140
2020-07-15 2020-07-13 0.129 1,635,300 +662,400 0.58% 210,954
2020-07-13 2020-07-09 0.126 972,900 +108,000 0.35% 122,585
2020-06-19 2020-06-17 0.114 864,900 +68,643 0.31% 98,643
2020-06-01 2020-05-28 0.105 796,257 -193,886 0.31% 83,895
2020-05-26 2020-05-22 0.128 990,143 -1,053,943 0.38% 126,909
2020-05-22 2020-05-20 0.129 2,044,086 +1,050,629 0.79% 264,216
2020-05-15 2020-05-13 0.119 993,457 +84,514 0.38% 118,701
2020-05-12 2020-05-08 0.116 908,943 +112,686 0.35% 105,641
2020-05-11 2020-05-07 0.109 796,257 -125,943 0.31% 86,490
2020-05-08 2020-05-06 0.101 922,200 -43,086 0.36% 93,158
2020-05-05 2020-04-29 0.092 965,286 +169,029 0.37% 89,123
2020-04-29 2020-04-27 0.089 796,257 -256,857 0.31% 70,922
2020-04-28 2020-04-24 0.083 1,053,114 +256,857 0.41% 86,936
2020-04-20 2020-04-16 0.113 796,257 -82,857 0.31% 89,950
2020-04-17 2020-04-15 0.122 879,114 -82,857 0.34% 106,949
2020-04-09 2020-04-07 0.146 961,971 +165,714 0.37% 140,017
2020-04-07 2020-04-03 0.146 796,257 -868,343 0.31% 115,897
2020-03-24 2020-03-20 0.150 1,664,600 +868,343 0.64% 249,518
2020-03-06 2020-03-04 0.173 796,257 -1,885,829 0.31% 137,519
2020-03-02 2020-02-27 0.181 2,682,086 -1,978,628 1.04% 486,521
2020-02-27 2020-02-25 0.185 4,660,714 +1,885,828 1.80% 860,625
2020-02-25 2020-02-21 0.184 2,774,886 +553,486 1.07% 509,383
2020-02-24 2020-02-20 0.181 2,221,400 +1,425,143 0.86% 402,954
2020-02-14 2020-02-12 0.175 796,257 -1,224,629 0.31% 139,249
2020-02-13 2020-02-11 0.168 2,020,886 -802,057 0.78% 340,241
2020-02-07 2020-02-05 0.178 2,822,943 -1,135,143 1.09% 502,873
2020-02-06 2020-02-04 0.174 3,958,086 -331,428 1.53% 687,888
2020-02-05 2020-02-03 0.169 4,289,514 +2,026,685 1.66% 726,851
2020-02-03 2020-01-30 0.181 2,262,829 +1,373,772 0.87% 410,469
2020-01-31 2020-01-29 0.216 889,057 -1,012,514 0.34% 192,174
2020-01-21 2020-01-17 0.244 1,901,571 +710,914 0.73% 464,737
2020-01-20 2020-01-16 0.244 1,190,657 +394,400 0.46% 290,992
2020-01-17 2020-01-15 0.256 796,257 -994,286 0.31% 204,116
2020-01-16 2020-01-14 0.263 1,790,543 -1,077,143 0.69% 470,666
2020-01-15 2020-01-13 0.259 2,867,686 -911,428 1.11% 741,346
2020-01-09 2020-01-07 0.277 3,779,114 +1,160,000 1.46% 1,046,749
2020-01-08 2020-01-06 0.282 2,619,114 +1,822,857 1.01% 739,674
2020-01-03 2019-12-31 0.267 796,257 -1,431,772 0.31% 212,765
2020-01-02 2019-12-27 0.272 2,228,029 -911,428 0.86% 605,025
2019-12-20 2019-12-18 0.272 3,139,457 +2,343,200 1.21% 852,525
2019-12-19 2019-12-17 0.272 796,257 -3,054,114 0.31% 216,225
2019-12-16 2019-12-12 0.282 3,850,371 +1,219,657 1.49% 1,087,398
2019-12-13 2019-12-11 0.277 2,630,714 +1,834,457 1.02% 728,662
2019-12-12 2019-12-10 0.272 796,257 -911,429 0.31% 216,225
2019-12-09 2019-12-05 0.288 1,707,686 +911,429 0.66% 491,549
2019-12-06 2019-12-04 0.288 796,257 -911,429 0.31% 229,198
2019-12-05 2019-12-03 0.277 1,707,686 -1,027,428 0.66% 473,000
2019-12-04 2019-12-02 0.293 2,735,114 +157,428 1.06% 802,143
2019-11-29 2019-11-27 0.315 2,577,686 +861,715 1.00% 811,971
2019-11-28 2019-11-26 0.293 1,715,971 +919,714 0.66% 503,253
2019-11-27 2019-11-25 0.320 796,257 -919,714 0.31% 255,145
2019-11-22 2019-11-20 0.326 1,715,971 +919,714 0.66% 559,170
2019-11-20 2019-11-18 0.331 796,257 -919,714 0.31% 263,794
2019-11-14 2019-11-12 0.342 1,715,971 +919,714 0.66% 587,128
2019-11-13 2019-11-11 0.353 796,257 -1,723,429 0.31% 281,092
2019-11-12 2019-11-08 0.331 2,519,686 -1,382,057 0.97% 834,755
2019-11-07 2019-11-05 0.348 3,901,743 +3,105,486 1.51% 1,356,192
2019-11-06 2019-11-04 0.353 796,257 -1,227,943 0.31% 281,092
2019-11-05 2019-11-01 0.353 2,024,200 -1,382,057 0.78% 714,577
2019-11-04 2019-10-31 0.358 3,406,257 -919,714 1.32% 1,220,967
2019-10-31 2019-10-29 0.358 4,325,971 +1,227,942 1.67% 1,550,637
2019-10-30 2019-10-28 0.358 3,098,029 +1,382,058 1.20% 1,110,483
2019-10-29 2019-10-25 0.353 1,715,971 +919,714 0.66% 605,767
2019-10-28 2019-10-24 0.353 796,257 -2,300,114 0.31% 281,092
2019-10-23 2019-10-21 0.358 3,096,371 +1,380,400 1.20% 1,109,889
2019-10-22 2019-10-18 0.358 1,715,971 -1,382,058 0.66% 615,087
2019-10-17 2019-10-15 0.375 3,098,029 +2,301,772 1.20% 1,160,960
2019-10-16 2019-10-14 0.375 796,257 -2,301,772 0.31% 298,390
2019-10-11 2019-10-09 0.391 3,098,029 +2,301,772 1.20% 1,211,436
2019-10-10 2019-10-08 0.391 796,257 -2,295,143 0.31% 311,364
2019-10-03 2019-09-30 0.386 3,091,400 +460,686 1.19% 1,192,054
2019-10-02 2019-09-27 0.402 2,630,714 +904,800 1.02% 1,057,275
2019-09-30 2019-09-26 0.396 1,725,914 -1,372,115 0.67% 684,265
2019-09-25 2019-09-23 0.413 3,098,029 +2,301,772 1.20% 1,278,738
2019-09-23 2019-09-19 0.434 796,257 -2,301,772 0.31% 345,960
2019-09-17 2019-09-13 0.434 3,098,029 +2,301,772 1.20% 1,346,040
2019-09-16 2019-09-12 0.440 796,257 -2,301,772 0.31% 350,284
2019-09-11 2019-09-09 0.462 3,098,029 +2,301,772 1.20% 1,430,168
2019-09-10 2019-09-06 0.451 796,257 -1,920,629 0.31% 358,933
2019-09-05 2019-09-03 0.456 2,716,886 +97,772 1.05% 1,239,462
2019-09-02 2019-08-29 0.489 2,619,114 +1,822,857 1.01% 1,280,205
2019-08-29 2019-08-27 0.494 796,257 -2,384,629 0.31% 393,529
2019-08-28 2019-08-26 0.483 3,180,886 +2,384,629 1.23% 1,537,520
2019-08-27 2019-08-23 0.472 796,257 -2,308,400 0.31% 376,231
2019-08-26 2019-08-22 0.483 3,104,657 +2,271,943 1.20% 1,500,673
2019-08-21 2019-08-19 0.494 832,714 -2,301,772 0.32% 411,547
2019-08-20 2019-08-16 0.505 3,134,486 +2,301,772 1.45% 1,583,186
2019-08-19 2019-08-15 0.456 832,714 -2,301,772 0.39% 379,890
2019-08-16 2019-08-14 0.462 3,134,486 +188,915 1.45% 1,446,998
2019-08-15 2019-08-13 0.451 2,945,571 +2,240,457 1.37% 1,327,792
2019-08-09 2019-08-07 0.386 705,114 -828,572 0.33% 271,894
2019-08-08 2019-08-06 0.407 1,533,686 +828,572 0.71% 624,713
2019-07-19 2019-07-17 0.348 705,114 -31,486 0.33% 245,088
2019-07-03 2019-06-28 0.269 736,600 -49,714 0.34% 198,425
2019-06-13 2019-06-11 0.364 786,314 -74,572 0.36% 286,123
2019-05-17 2019-05-15 0.386 860,886 -208,800 0.40% 331,961
2019-04-25 2019-04-23 0.451 1,069,686 -137,543 0.50% 482,189
2019-04-04 2019-04-02 0.467 1,207,229 -82,857 0.56% 563,859
2019-03-25 2019-03-21 0.494 1,290,086 -54,685 0.60% 637,592
2019-03-22 2019-03-20 0.494 1,344,771 -28,172 0.62% 664,618
2019-03-18 2019-03-14 0.489 1,372,943 -31,486 0.72% 671,085
2019-03-08 2019-03-06 0.511 1,404,429 -39,771 0.74% 716,985
2019-03-07 2019-03-05 0.505 1,444,200 +331,429 0.76% 729,445
2019-01-15 2019-01-11 0.467 1,112,771 -14,915 0.58% 519,741
2019-01-14 2019-01-10 0.511 1,127,686 -271,771 0.59% 575,703
2019-01-08 2019-01-04 0.543 1,399,457 -375,067 0.74% 760,050
2019-01-07 2019-01-03 0.434 1,774,524 -89,486 0.93% 771,000
2019-01-04 2019-01-02 0.386 1,864,010 -116,552 0.98% 718,769
2018-12-20 2018-12-18 0.912 1,980,562 -13,257 1.04% 1,807,092
2018-11-27 2018-11-23 0.771 1,993,819 -4,971 1.05% 1,537,647
2018-11-26 2018-11-22 0.793 1,998,790 -119,315 1.05% 1,584,903
2018-11-23 2018-11-21 0.793 2,118,105 -44,743 1.11% 1,679,511
2018-11-21 2018-11-19 0.869 2,162,848 -31,485 1.14% 1,879,440
2018-11-06 2018-11-02 0.880 2,194,333 -77,886 1.15% 1,930,635
2018-10-31 2018-10-29 0.956 2,272,219 -287,791 1.19% 2,171,928
2018-10-24 2018-10-22 0.967 2,560,010 -54,685 1.34% 2,474,823
2018-10-16 2018-10-12 0.978 2,614,695 -1,657 1.37% 2,556,090
2018-10-15 2018-10-11 0.988 2,616,352 -6,629 1.37% 2,586,129
2018-10-11 2018-10-09 0.967 2,622,981 -39,771 1.38% 2,535,699
2018-09-17 2018-09-13 1.064 2,662,752 -31,118 1.40% 2,834,454
2018-09-13 2018-09-11 1.075 2,693,870 -18,228 1.42% 2,896,839
2018-09-12 2018-09-10 1.043 2,712,098 -9,943 1.42% 2,828,064
2018-09-10 2018-09-06 1.064 2,722,041 -84,515 1.43% 2,897,566
2018-09-05 2018-09-03 1.108 2,806,556 -33,142 1.47% 3,109,470
2018-09-04 2018-08-31 1.097 2,839,698 -61,315 1.49% 3,115,345
2018-08-20 2018-08-16 1.227 2,901,013 -24,304 1.52% 3,560,743
2018-08-14 2018-08-10 1.303 2,925,317 +43,085 1.54% 3,812,999
2018-08-13 2018-08-09 1.293 2,882,232 +3,315 1.51% 3,725,533
2018-08-08 2018-08-06 1.303 2,878,917 -43,086 1.51% 3,752,519
2018-08-07 2018-08-03 1.369 2,922,003 +46,400 1.53% 3,999,114
2018-08-06 2018-08-02 1.303 2,875,603 -33,143 1.51% 3,748,200
2018-08-03 2018-08-01 1.282 2,908,746 +66,286 1.53% 3,728,210
2018-08-02 2018-07-31 1.249 2,842,460 +16,571 1.49% 3,550,625
2018-07-31 2018-07-27 1.195 2,825,889 -424,228 1.48% 3,376,450
2018-07-27 2018-07-25 0.891 3,250,117 +39,771 1.71% 2,894,846
2018-07-26 2018-07-24 0.902 3,210,346 +8,286 1.69% 2,894,293
2018-07-25 2018-07-23 0.880 3,202,060 +13,257 1.68% 2,817,261
2018-07-24 2018-07-20 0.869 3,188,803 +53,028 1.68% 2,770,960
2018-07-23 2018-07-19 0.858 3,135,775 +64,629 1.65% 2,690,819
2018-07-20 2018-07-18 0.912 3,071,146 +48,057 1.61% 2,802,156
2018-07-19 2018-07-17 1.086 3,023,089 +58,000 1.59% 3,283,700
2018-07-18 2018-07-16 1.303 2,965,089 -99,428 1.56% 3,864,840
2018-07-13 2018-07-11 1.836 3,064,517 +6,628 1.61% 5,625,502
2018-07-11 2018-07-09 1.890 3,057,889 +4,972 1.61% 5,779,410
2018-07-10 2018-07-06 1.933 3,052,917 +6,628 1.60% 5,902,657
2018-07-05 2018-07-03 2.140 3,046,289 -81,200 1.60% 6,518,533
2018-06-29 2018-06-27 1.966 3,127,489 -3,314 1.64% 6,148,751
2018-06-27 2018-06-25 2.009 3,130,803 -185,784 1.64% 6,291,295
2018-06-26 2018-06-22 2.009 3,316,587 -8,286 1.74% 6,664,624
2018-06-25 2018-06-21 2.009 3,324,873 +9,943 1.75% 6,681,275
2018-06-15 2018-06-13 2.162 3,314,930 +8,286 1.74% 7,165,393
2018-06-08 2018-06-06 2.162 3,306,644 +4,971 1.74% 7,147,482
2018-05-31 2018-05-29 2.183 3,301,673 +24,857 1.73% 7,208,463
2018-05-18 2018-05-16 2.183 3,276,816 +16,572 1.72% 7,154,193
2018-05-16 2018-05-14 2.401 3,260,244 +99,428 1.71% 7,826,272
2018-05-09 2018-05-07 2.172 3,160,816 -54,686 1.66% 6,866,600
2018-05-02 2018-04-27 2.314 3,215,502 +33,143 1.69% 7,439,452
2018-04-30 2018-04-26 2.433 3,182,359 +3,315 1.67% 7,743,009
2018-04-23 2018-04-19 2.553 3,179,044 -19,886 1.67% 8,114,784
2018-04-19 2018-04-17 2.335 3,198,930 +13,257 1.68% 7,470,605
2018-04-13 2018-04-11 2.553 3,185,673 +1,657 1.67% 8,131,705
2018-04-10 2018-04-06 2.596 3,184,016 +53,029 1.67% 8,265,815
2018-04-09 2018-04-04 2.607 3,130,987 +49,714 1.64% 8,162,159
2018-04-06 2018-04-03 2.585 3,081,273 -28,171 1.62% 7,965,622
2018-04-03 2018-03-28 2.553 3,109,444 +46,400 1.63% 7,937,124
2018-03-28 2018-03-26 2.639 3,063,044 +8,285 1.61% 8,084,852
2018-03-22 2018-03-20 2.716 3,054,759 +33,143 1.60% 8,295,251
2018-03-15 2018-03-13 2.933 3,021,616 +29,829 1.59% 8,861,670
2018-03-14 2018-03-12 2.933 2,991,787 +33,143 1.57% 8,774,189
2018-03-13 2018-03-09 2.976 2,958,644 +16,571 1.55% 8,805,537
2018-03-08 2018-03-06 2.965 2,942,073 -3,314 1.55% 8,724,261
2018-02-22 2018-02-20 3.291 2,945,387 +26,514 1.55% 9,693,878
2018-02-20 2018-02-13 3.302 2,918,873 -36,457 1.53% 9,638,320
2018-02-14 2018-02-12 3.248 2,955,330 -74,572 1.55% 9,598,198
2018-02-13 2018-02-09 3.280 3,029,902 -111,028 1.59% 9,939,123
2018-02-12 2018-02-08 3.628 3,140,930 -44,743 1.65% 11,395,077
2018-02-09 2018-02-07 4.019 3,185,673 -18,229 1.67% 12,803,110
2018-02-08 2018-02-06 3.976 3,203,902 -18,228 1.68% 12,737,168
2018-02-07 2018-02-05 4.160 3,222,130 -1,657 1.69% 13,404,616
2018-02-06 2018-02-02 4.269 3,223,787 -41,429 1.69% 13,761,680
2018-02-05 2018-02-01 4.269 3,265,216 -6,628 1.72% 13,938,532
2018-02-01 2018-01-30 4.236 3,271,844 -38,667 1.72% 13,860,208
2018-01-31 2018-01-29 4.323 3,310,511 -84,514 1.74% 14,311,682
2018-01-30 2018-01-26 4.117 3,395,025 -38,115 1.78% 13,976,381
2018-01-29 2018-01-25 3.932 3,433,140 -19,885 1.80% 13,499,343
2018-01-26 2018-01-24 4.073 3,453,025 +19,885 1.81% 14,065,123
2018-01-25 2018-01-23 4.041 3,433,140 -66,285 1.80% 13,872,253
2018-01-24 2018-01-22 3.747 3,499,425 +96,114 1.84% 13,113,794
2018-01-23 2018-01-19 3.878 3,403,311 -29,276 1.79% 13,197,219
2018-01-22 2018-01-18 3.204 3,432,587 -36,457 1.80% 10,999,074
2018-01-18 2018-01-16 2.303 3,469,044 +177,314 1.82% 7,988,371
2018-01-17 2018-01-15 2.379 3,291,730 +94,457 1.73% 7,830,345
2018-01-16 2018-01-12 2.335 3,197,273 +170,686 1.68% 7,466,735
2018-01-15 2018-01-11 2.639 3,026,587 -386,115 1.59% 7,988,624
2018-01-12 2018-01-10 2.042 3,412,702 -150,800 1.79% 6,968,973
2018-01-11 2018-01-09 1.466 3,563,502 -135,333 1.87% 5,225,446
2018-01-09 2018-01-05 1.141 3,698,835 -41,428 1.94% 4,218,585
2018-01-08 2018-01-04 1.086 3,740,263 +16,571 1.96% 4,062,699
2018-01-03 2017-12-29 0.956 3,723,692 +149,143 1.96% 3,559,336
2017-12-27 2017-12-21 0.967 3,574,549 -331,429 1.88% 3,455,603
2017-12-21 2017-12-19 0.967 3,905,978 -165,714 2.05% 3,776,003
2017-12-12 2017-12-08 0.912 4,071,692 -26,514 2.14% 3,715,068
2017-12-08 2017-12-06 0.891 4,098,206 -828,572 2.15% 3,650,230
2017-12-07 2017-12-05 0.891 4,926,778 -31,485 2.59% 4,388,230
2017-12-06 2017-12-04 0.891 4,958,263 +1,325,714 2.60% 4,416,274
2017-12-04 2017-11-30 0.902 3,632,549 -49,714 1.91% 3,274,931
2017-11-24 2017-11-22 0.891 3,682,263 -39,772 1.93% 3,279,754
2017-11-23 2017-11-21 0.912 3,722,035 -356,654 1.96% 3,396,036
2017-11-22 2017-11-20 0.923 4,078,689 -36,457 2.14% 3,765,755
2017-11-20 2017-11-16 0.923 4,115,146 -43,086 2.16% 3,799,415
2017-11-17 2017-11-15 0.934 4,158,232 +6,629 2.18% 3,884,362
2017-11-16 2017-11-14 0.967 4,151,603 +3,314 2.18% 4,013,455
2017-11-15 2017-11-13 0.967 4,148,289 +33,143 2.18% 4,010,251
2017-11-14 2017-11-10 0.945 4,115,146 +473,943 2.16% 3,888,813
2017-11-13 2017-11-09 0.880 3,641,203 +160,743 1.91% 3,203,631
2017-11-09 2017-11-07 0.891 3,480,460 +112,685 1.83% 3,100,010
2017-11-06 2017-11-02 0.934 3,367,775 +96,115 2.12% 3,145,966
2017-11-03 2017-11-01 0.934 3,271,660 +82,857 2.06% 3,056,182
2017-11-02 2017-10-31 0.967 3,188,803 -2,762 2.01% 3,082,693
2017-10-30 2017-10-26 0.967 3,191,565 -19,886 2.01% 3,085,363
2017-10-27 2017-10-25 0.978 3,211,451 +19,886 2.02% 3,139,470
2017-10-26 2017-10-24 0.978 3,191,565 +107,714 2.01% 3,120,030
2017-10-25 2017-10-23 0.978 3,083,851 -29,828 1.94% 3,014,730
2017-10-24 2017-10-20 1.032 3,113,679 -149,143 1.96% 3,212,995
2017-10-23 2017-10-19 1.010 3,262,822 +101,085 2.06% 3,296,013
2017-10-20 2017-10-18 0.978 3,161,737 -39,771 1.99% 3,090,870
2017-10-17 2017-10-13 1.043 3,201,508 -736 2.02% 3,338,400
2017-10-16 2017-10-12 1.054 3,202,244 -4,972 2.02% 3,373,951
2017-10-12 2017-10-10 1.043 3,207,216 -92 2.02% 3,344,352
2017-09-18 2017-09-14 1.086 3,207,308 +11,600 2.02% 3,483,800
2017-09-14 2017-09-12 1.097 3,195,708 +8,286 2.01% 3,505,912
2017-09-07 2017-09-05 1.108 3,187,422 +11,600 2.01% 3,531,444
2017-09-04 2017-08-31 1.130 3,175,822 +135,885 2.00% 3,587,584
2017-08-31 2017-08-29 1.108 3,039,937 +14,915 1.92% 3,368,041
2017-08-30 2017-08-28 1.108 3,025,022 -165,715 1.91% 3,351,516
2017-08-25 2017-08-22 1.075 3,190,737 -101,085 2.01% 3,431,143
2017-08-24 2017-08-21 1.108 3,291,822 +281,714 2.08% 3,647,112
2017-08-18 2017-08-16 1.195 3,010,108 -43,086 1.90% 3,596,560
2017-08-09 2017-08-07 1.119 3,053,194 +44,743 1.92% 3,415,892
2017-08-03 2017-08-01 1.162 3,008,451 +33,143 1.90% 3,496,546
2017-08-02 2017-07-31 1.162 2,975,308 +16,571 1.88% 3,458,026
2017-08-01 2017-07-28 1.097 2,958,737 +44,743 1.87% 3,245,939
2017-07-31 2017-07-27 1.097 2,913,994 +170,686 1.84% 3,196,852
2017-07-28 2017-07-26 0.999 2,743,308 +29,829 1.73% 2,741,416
2017-07-25 2017-07-21 0.999 2,713,479 +39,771 1.71% 2,711,608
2017-07-20 2017-07-18 1.043 2,673,708 +8,286 1.69% 2,788,032
2017-07-14 2017-07-12 1.043 2,665,422 -460,318 1.68% 2,779,392
2017-07-12 2017-07-10 1.043 3,125,740 +460,318 1.97% 3,259,392
2017-07-11 2017-07-07 1.043 2,665,422 +88,749 1.68% 2,779,392
2017-06-28 2017-06-26 0.939 2,576,673 +38,483 1.62% 2,419,619
2017-06-27 2017-06-23 0.875 2,538,190 -456,482 1.60% 2,219,909
2017-06-26 2017-06-22 0.902 2,994,672 +215,720 2.40% 2,701,860
2017-06-21 2017-06-19 0.930 2,778,952 -1,086 2.23% 2,583,984
2017-06-15 2017-06-13 0.939 2,780,038 -43,448 2.23% 2,610,588
2017-06-14 2017-06-12 0.957 2,823,486 +108,620 2.26% 2,703,376
2017-06-13 2017-06-09 0.957 2,714,866 +43,449 2.18% 2,599,376
2017-06-12 2017-06-08 0.930 2,671,417 +131,431 2.14% 2,483,994
2017-06-09 2017-06-07 0.893 2,539,986 +42,362 2.04% 2,268,248
2017-06-08 2017-06-06 0.884 2,497,624 +108,621 2.00% 2,207,424
2017-06-07 2017-06-05 0.875 2,389,003 +54,310 1.91% 2,089,430
2017-05-24 2017-05-22 0.921 2,334,693 +77,555 1.87% 2,149,400
2017-05-18 2017-05-16 0.930 2,257,138 +108,621 1.81% 2,098,780
2017-05-12 2017-05-10 0.921 2,148,517 +43,448 1.72% 1,978,000
2017-05-11 2017-05-09 0.911 2,105,069 +66,259 1.69% 1,918,620
2017-05-10 2017-05-08 0.921 2,038,810 +61,913 1.63% 1,877,000
2017-05-02 2017-04-27 0.884 1,976,897 +65,173 1.58% 1,747,200
2017-04-25 2017-04-21 0.902 1,911,724 +370,396 1.53% 1,724,800
2017-04-24 2017-04-20 0.893 1,541,328 +8,907 1.24% 1,376,430
2017-04-20 2017-04-18 0.930 1,532,421 +72,993 1.23% 1,424,908
2017-04-19 2017-04-13 0.939 1,459,428 +74,949 1.17% 1,370,472
2017-04-18 2017-04-12 0.948 1,384,479 -435 1.11% 1,312,838
2017-04-13 2017-04-11 1.013 1,384,914 -37,148 1.11% 1,402,500
2017-04-11 2017-04-07 1.372 1,422,062 -652 1.14% 1,950,708
2017-03-31 2017-03-29 1.418 1,422,714 +10,862 1.14% 2,017,092
2017-03-28 2017-03-24 1.501 1,411,852 +3,042 1.13% 2,118,674
2017-03-27 2017-03-23 1.473 1,408,810 +36,931 1.13% 2,075,199
2017-03-15 2017-03-13 1.556 1,371,879 +10,862 1.10% 2,134,470
2017-02-23 2017-02-21 1.786 1,361,017 +76,034 1.09% 2,430,820
2017-02-21 2017-02-17 1.676 1,284,983 +20,421 1.03% 2,153,060
2017-02-17 2017-02-15 1.639 1,264,562 +28,241 1.01% 2,072,276
2017-02-13 2017-02-09 1.630 1,236,321 +10,862 0.99% 2,014,615
2017-02-09 2017-02-07 1.593 1,225,459 +11,949 0.98% 1,951,787
2017-01-23 2017-01-19 1.749 1,213,510 -54,745 0.97% 2,122,679
2017-01-12 2017-01-10 2.007 1,268,255 -8,907 1.02% 2,545,368
2017-01-11 2017-01-09 1.989 1,277,162 -652 1.02% 2,539,728
2017-01-10 2017-01-06 1.933 1,277,814 -1,303 1.02% 2,470,440
2017-01-06 2017-01-04 1.924 1,279,117 +10,862 1.03% 2,461,184
2017-01-05 2017-01-03 2.117 1,268,255 +19,769 1.02% 2,685,480
2017-01-04 2016-12-30 2.163 1,248,486 -20,204 1.00% 2,701,090
2016-12-22 2016-12-20 1.952 1,268,690 +7,604 1.02% 2,476,161
2016-12-06 2016-12-02 2.108 1,261,086 +22,593 1.01% 2,658,690
2016-12-05 2016-12-01 2.081 1,238,493 +43,448 0.99% 2,576,852
2016-12-02 2016-11-30 2.173 1,195,045 -10,862 0.96% 2,596,472
2016-12-01 2016-11-29 2.302 1,205,907 -32,586 0.97% 2,775,500
2016-11-15 2016-11-11 2.090 1,238,493 +4,345 0.99% 2,588,254
2016-11-09 2016-11-07 2.117 1,234,148 +21,724 0.99% 2,613,259
2016-11-07 2016-11-03 2.108 1,212,424 +45,403 0.97% 2,556,098
2016-11-03 2016-11-01 2.117 1,167,021 +15,207 0.94% 2,471,121
2016-10-26 2016-10-24 2.348 1,151,814 -54,310 1.06% 2,704,020
2016-10-25 2016-10-20 2.394 1,206,124 +34,976 1.11% 2,887,040
2016-10-24 2016-10-19 2.440 1,171,148 +10,862 1.08% 2,857,229
2016-10-20 2016-10-18 2.486 1,160,286 -51,269 1.07% 2,884,139
2016-10-19 2016-10-17 2.348 1,211,555 -652 1.12% 2,844,270
2016-10-18 2016-10-14 2.348 1,212,207 +86,897 1.12% 2,845,800
2016-10-14 2016-10-12 2.256 1,125,310 +82,986 1.04% 2,538,199
2016-10-13 2016-10-11 2.274 1,042,324 +366,052 0.96% 2,370,212
2016-10-12 2016-10-07 2.302 676,272 +24,982 0.62% 1,556,499
2016-10-11 2016-10-06 2.578 651,290 +52,138 0.60% 1,678,881
2016-10-07 2016-10-05 2.716 599,152 -98,845 0.55% 1,627,221
2016-10-06 2016-10-04 3.176 697,997 +10,863 0.64% 2,216,971
2016-10-04 2016-09-30 3.268 687,134 -8,690 0.63% 2,245,728
2016-10-03 2016-09-29 3.590 695,824 -73,862 0.64% 2,498,340
2016-09-30 2016-09-28 3.222 769,686 +10,862 0.71% 2,480,099
2016-09-29 2016-09-27 3.268 758,824 -3,259 0.70% 2,480,030
2016-09-28 2016-09-26 3.452 762,083 -37,365 0.70% 2,631,001
2016-09-27 2016-09-23 3.637 799,448 +12,382 0.74% 2,907,199
2016-09-26 2016-09-22 3.498 787,066 -13,034 0.73% 2,753,482
2016-09-22 2016-09-20 3.544 800,100 -21,724 0.74% 2,835,910
2016-09-19 2016-09-14 3.729 821,824 -29,328 0.76% 3,064,229
2016-09-15 2016-09-13 3.729 851,152 -47,141 0.78% 3,173,581
2016-09-13 2016-09-09 3.867 898,293 +10,862 0.83% 3,473,400
2016-09-02 2016-08-31 4.051 887,431 -8,690 0.82% 3,594,800
2016-08-30 2016-08-26 3.913 896,121 -16,293 0.83% 3,506,251
2016-08-29 2016-08-25 3.959 912,414 -8,689 0.84% 3,612,001
2016-08-26 2016-08-24 4.051 921,103 +10,862 0.85% 3,731,198
2016-08-23 2016-08-19 4.097 910,241 +8,689 0.84% 3,729,098
2016-08-22 2016-08-18 4.143 901,552 -7,603 0.83% 3,735,001
2016-08-18 2016-08-16 4.143 909,155 +1,738 0.84% 3,766,499
2016-08-16 2016-08-12 4.511 907,417 -10,862 0.84% 4,093,459
2016-08-11 2016-08-09 4.511 918,279 +15,858 0.85% 4,142,459
2016-08-09 2016-08-05 4.879 902,421 -108,620 0.83% 4,403,242
2016-08-05 2016-08-03 4.695 1,011,041 -54,311 0.93% 4,747,078
2016-08-03 2016-07-29 4.603 1,065,352 +10,862 0.98% 4,904,001
2016-07-29 2016-07-27 4.787 1,054,490 -107,100 0.97% 5,048,162
2016-07-27 2016-07-25 4.603 1,161,590 -24,765 1.07% 5,347,002
2016-07-26 2016-07-22 4.695 1,186,355 +2,172 1.09% 5,570,219
2016-07-21 2016-07-19 4.879 1,184,183 +122,742 1.09% 5,778,061
2016-07-20 2016-07-18 4.971 1,061,441 -10,645 0.98% 5,276,878
2016-07-18 2016-07-14 5.063 1,072,086 +21,507 0.99% 5,428,499
2016-07-14 2016-07-12 5.248 1,050,579 +15,207 0.97% 5,513,038
2016-07-11 2016-07-07 5.063 1,035,372 +6,517 0.95% 5,242,598
2016-07-04 2016-06-29 5.340 1,028,855 +5,431 0.95% 5,493,759
2016-06-24 2016-06-22 5.340 1,023,424 +27,155 0.94% 5,464,759
2016-06-23 2016-06-21 5.524 996,269 +38,017 0.92% 5,503,200
2016-06-22 2016-06-20 5.156 958,252 -6,517 0.90% 4,940,321
2016-06-21 2016-06-17 5.063 964,769 +6,517 0.90% 4,885,100
2016-06-15 2016-06-13 5.156 958,252 -90,372 0.90% 4,940,321
2016-06-10 2016-06-07 5.524 1,048,624 -15,642 0.98% 5,792,399
2016-06-08 2016-06-06 5.340 1,064,266 -10,862 0.99% 5,682,843
2016-06-06 2016-06-02 5.063 1,075,128 +97,759 1.00% 5,443,902
2016-06-03 2016-06-01 4.971 977,369 -8,690 0.91% 4,858,920
2016-05-30 2016-05-26 5.340 986,059 -21,072 0.92% 5,265,242
2016-05-27 2016-05-25 5.524 1,007,131 -32,586 0.94% 5,563,200
2016-05-26 2016-05-24 5.432 1,039,717 +15,424 0.97% 5,647,479
2016-05-25 2016-05-23 5.708 1,024,293 +32,586 0.96% 5,846,599
2016-05-23 2016-05-19 5.616 991,707 -15,424 0.93% 5,569,301
2016-05-20 2016-05-18 5.708 1,007,131 -54,310 0.94% 5,748,640
2016-05-19 2016-05-17 5.800 1,061,441 +34,758 0.99% 6,156,358
2016-05-18 2016-05-16 5.800 1,026,683 +38,017 0.96% 5,954,761
2016-05-13 2016-05-11 5.708 988,666 -10,862 0.92% 5,643,243
2016-05-12 2016-05-10 5.892 999,528 -6,517 0.93% 5,889,282
2016-05-11 2016-05-09 5.524 1,006,045 -117,310 0.94% 5,557,201
2016-05-10 2016-05-06 5.800 1,123,355 +24,983 1.05% 6,515,459
2016-05-09 2016-05-05 6.168 1,098,372 +144,900 1.03% 6,775,037
2016-05-05 2016-05-03 6.168 953,472 -135,776 0.89% 5,881,257
2016-05-04 2016-04-29 6.537 1,089,248 -16,293 1.02% 7,119,878
2016-05-03 2016-04-28 6.444 1,105,541 -51,052 1.04% 7,124,598
2016-04-29 2016-04-27 6.905 1,156,593 +233,534 1.08% 7,985,999
2016-04-25 2016-04-21 5.800 923,059 -5,431 0.86% 5,353,742
2016-04-22 2016-04-20 5.800 928,490 +10,862 0.87% 5,385,242
2016-04-20 2016-04-18 6.076 917,628 +11,949 0.86% 5,575,683
2016-04-19 2016-04-15 5.616 905,679 +4,345 0.85% 5,086,178
2016-04-18 2016-04-14 5.524 901,334 +31,500 0.84% 4,978,797
2016-04-15 2016-04-13 5.616 869,834 +2,172 0.82% 4,884,877
2016-04-14 2016-04-12 5.524 867,662 +10,862 0.81% 4,792,800
2016-04-08 2016-04-06 5.800 856,800 -10,862 0.80% 4,969,440
2016-04-06 2016-04-01 5.616 867,662 +2,172 0.81% 4,872,680
2016-04-05 2016-03-31 5.708 865,490 +5,431 0.81% 4,940,162
2016-04-01 2016-03-30 5.892 860,059 -33,672 0.81% 5,067,522
2016-03-31 2016-03-29 5.616 893,731 -6,517 0.84% 5,019,080
2016-03-30 2016-03-24 5.524 900,248 +6,517 0.84% 4,972,798
2016-03-24 2016-03-22 5.524 893,731 -5,431 0.84% 4,936,800
2016-03-22 2016-03-18 5.616 899,162 +6,517 0.84% 5,049,580
2016-03-18 2016-03-16 5.800 892,645 -10,862 0.84% 5,177,341
2016-03-15 2016-03-11 5.524 903,507 -4,345 0.85% 4,990,801
2016-03-14 2016-03-10 5.432 907,852 -17,379 0.85% 4,931,221
2016-03-11 2016-03-09 5.616 925,231 -10,862 0.87% 5,195,980
2016-03-10 2016-03-08 5.616 936,093 +204,424 0.88% 5,256,979
2016-03-09 2016-03-07 5.340 731,669 +31,935 0.69% 3,906,880
2016-03-08 2016-03-04 5.616 699,734 +8,689 0.66% 3,929,617
2016-03-07 2016-03-03 6.076 691,045 +152,069 0.65% 4,198,921
2016-03-01 2016-02-26 7.733 538,976 -82,986 0.51% 4,168,081
2016-02-29 2016-02-25 8.470 621,962 -68,648 0.58% 5,267,919
2016-02-26 2016-02-24 8.102 690,610 -3,259 0.65% 5,595,037
2016-02-25 2016-02-23 7.549 693,869 -32,586 0.65% 5,238,160
2016-02-24 2016-02-22 6.813 726,455 +85,376 0.68% 4,949,119
2016-02-22 2016-02-18 6.076 641,079 +26,069 0.60% 3,895,318
2016-02-17 2016-02-15 6.076 615,010 +54,310 0.58% 3,736,918
2016-02-16 2016-02-12 5.984 560,700 +9,776 0.53% 3,355,300
2016-02-05 2016-02-03 5.984 550,924 +17,814 0.52% 3,296,799
2016-01-20 2016-01-18 5.892 533,110 -11,080 0.50% 3,141,118
2016-01-18 2016-01-14 6.352 544,190 +13,469 0.51% 3,456,902
2016-01-14 2016-01-12 6.444 530,721 -22,593 0.50% 3,420,202
2016-01-12 2016-01-08 7.089 553,314 -13,469 0.52% 3,922,381
2016-01-08 2016-01-06 6.629 566,783 -217 0.53% 3,756,962
2016-01-05 2015-12-31 6.537 567,000 +63,652 0.53% 3,706,200
2015-12-30 2015-12-28 6.629 503,348 -21,724 0.47% 3,336,478
2015-12-29 2015-12-24 6.721 525,072 +21,724 0.49% 3,528,817
2015-12-22 2015-12-18 6.813 503,348 +89,286 0.48% 3,429,158
2015-12-21 2015-12-17 6.721 414,062 +32,586 0.39% 2,782,760
2015-12-11 2015-12-09 9.483 381,476 -32,586 0.38% 3,617,361
2015-12-10 2015-12-08 9.114 414,062 -10,862 0.41% 3,773,879
2015-12-09 2015-12-07 9.114 424,924 -10,862 0.42% 3,872,879
2015-12-08 2015-12-04 8.930 435,786 -10,862 0.43% 3,891,638
2015-12-07 2015-12-03 9.022 446,648 -19,769 0.44% 4,029,758
2015-12-04 2015-12-02 8.746 466,417 -217 0.46% 4,079,298
2015-12-03 2015-12-01 8.838 466,634 -5,432 0.46% 4,124,156
2015-12-01 2015-11-27 8.654 472,066 -27,155 0.47% 4,085,244
2015-11-26 2015-11-24 8.010 499,221 -12,600 0.49% 3,998,522
2015-11-25 2015-11-23 8.470 511,821 -434 0.51% 4,335,043
2015-11-19 2015-11-17 7.641 512,255 -19,769 0.58% 3,914,279
2015-11-17 2015-11-13 7.273 532,024 -24,331 0.60% 3,869,419
2015-11-16 2015-11-12 6.813 556,355 -54,745 0.63% 3,790,279
2015-11-13 2015-11-11 5.063 611,100 -20,855 0.69% 3,094,300
2015-11-12 2015-11-10 5.156 631,955 +3,693 0.72% 3,258,079
2015-11-05 2015-11-03 5.063 628,262 +18,683 0.71% 3,181,200
2015-10-26 2015-10-22 6.076 609,579 +29,327 0.69% 3,703,918
2015-10-16 2015-10-14 5.984 580,252 -1,086 0.66% 3,472,302
2015-10-12 2015-10-08 6.076 581,338 -2,607 0.66% 3,532,320
2015-10-09 2015-10-07 6.168 583,945 +2,607 0.66% 3,601,921
2015-09-21 2015-09-17 6.444 581,338 +10,862 0.66% 3,746,400
2015-09-11 2015-09-09 7.641 570,476 -5,431 0.65% 4,359,161
2015-08-31 2015-08-27 7.917 575,907 -10,862 0.65% 4,559,721
2015-08-28 2015-08-26 7.733 586,769 -3,041 0.67% 4,537,680
2015-08-26 2015-08-24 7.273 589,810 -21,724 0.67% 4,289,697
2015-08-25 2015-08-21 8.010 611,534 -3,259 0.69% 4,898,096
2015-08-19 2015-08-17 9.298 614,793 -9,776 0.70% 5,716,599
2015-08-14 2015-08-12 9.667 624,569 -64,955 0.71% 6,037,500
2015-08-13 2015-08-11 10.311 689,524 -27,373 0.78% 7,109,759
2015-08-11 2015-08-07 9.759 716,897 -23,679 0.81% 6,996,004
2015-08-03 2015-07-30 10.127 740,576 -14,121 0.84% 7,499,801
2015-07-30 2015-07-28 9.759 754,697 -19,334 0.86% 7,364,884
2015-07-27 2015-07-23 11.048 774,031 -27,372 0.88% 8,551,200
2015-07-24 2015-07-22 10.863 801,403 -5,431 0.91% 8,706,035
2015-07-23 2015-07-21 11.416 806,834 +51,703 0.92% 9,210,714
2015-07-22 2015-07-20 11.876 755,131 +71,038 0.86% 8,968,080
2015-07-21 2015-07-17 10.127 684,093 +5,431 0.78% 6,927,799
2015-07-17 2015-07-15 9.667 678,662 +869 0.77% 6,560,399
2015-07-15 2015-07-13 9.575 677,793 +89,069 0.77% 6,489,599
2015-07-09 2015-07-07 8.470 588,724 -27,373 0.67% 4,986,399
2015-07-08 2015-07-06 9.206 616,097 -8,689 0.70% 5,672,004
2015-07-07 2015-07-03 10.127 624,786 -43,231 0.71% 6,327,198
2015-07-06 2015-07-02 10.679 668,017 -50,400 0.76% 7,133,997
2015-07-03 2015-06-30 11.140 718,417 +32,586 0.82% 8,002,937
2015-07-02 2015-06-29 11.508 685,831 +13,034 0.78% 7,892,500
2015-06-30 2015-06-26 12.244 672,797 -88,851 0.76% 8,238,025
2015-05-22 2015-05-20 12.521 761,648 -14,555 1.04% 9,536,317
2015-05-21 2015-05-19 11.600 776,203 +140,120 1.06% 9,003,955
2015-05-20 2015-05-18 10.771 636,083 +2,173 0.87% 6,851,523
2015-05-19 2015-05-15 10.311 633,910 +1,955 0.86% 6,536,316
2015-05-18 2015-05-14 10.403 631,955 -48,011 0.86% 6,574,338
2015-05-15 2015-05-13 9.114 679,966 +32,804 0.93% 6,197,404
2015-05-14 2015-05-12 8.010 647,162 -4,345 0.88% 5,183,459
2015-05-13 2015-05-11 8.010 651,507 +869 0.89% 5,218,261
2015-05-11 2015-05-07 7.825 650,638 -1,086 0.89% 5,091,501
2015-05-08 2015-05-06 8.286 651,724 -2,173 0.89% 5,399,999
2015-05-07 2015-05-05 8.194 653,897 +5,431 0.89% 5,357,804
2015-05-05 2015-04-30 8.654 648,466 -7,603 0.88% 5,611,804
2015-05-04 2015-04-29 9.022 656,069 +4,345 0.89% 5,919,200
2015-04-30 2015-04-28 8.746 651,724 -23,897 0.89% 5,699,999
2015-04-29 2015-04-27 9.022 675,621 +70,604 0.92% 6,095,603
2015-04-28 2015-04-24 7.825 605,017 +16,293 0.82% 4,734,498
2015-04-27 2015-04-23 8.286 588,724 -16,293 0.80% 4,877,999
2015-04-24 2015-04-22 8.562 605,017 +1,086 0.82% 5,180,098
2015-04-23 2015-04-21 9.390 603,931 +82,552 0.82% 5,671,200
2015-03-10 2015-03-06 7.917 521,379 +26,720 0.71% 4,127,998
2015-03-09 2015-03-05 8.930 494,659 -45,620 0.67% 4,417,383
2015-03-06 2015-03-04 8.654 540,279 +208,551 0.74% 4,675,557
2015-03-05 2015-03-03 10.956 331,728 +69,952 0.45% 3,634,265
2015-03-04 2015-03-02 17.676 261,776 -36,062 0.36% 4,627,202
2015-03-03 2015-02-27 13.902 297,838 -81,900 0.41% 4,140,421
2015-02-17 2015-02-13 11.968 379,738 -4,996 0.52% 4,544,801
2015-02-13 2015-02-11 11.324 384,734 -16,945 0.52% 4,356,655
2015-02-12 2015-02-10 9.851 401,679 +20,420 0.55% 3,956,857
2015-02-11 2015-02-09 7.641 381,259 -170,751 0.52% 2,913,303
2015-02-10 2015-02-06 8.010 552,010 -119,483 0.75% 4,421,337
2015-02-09 2015-02-05 8.194 671,493 +10,862 0.91% 5,501,979
2015-02-06 2015-02-04 8.194 660,631 +74,731 0.90% 5,412,980
2015-02-05 2015-02-03 6.905 585,900 +87,548 0.80% 4,045,500
2015-02-04 2015-02-02 6.444 498,352 -127,520 0.68% 3,211,602
2015-01-13 2015-01-09 5.892 625,872 +9,124 0.85% 3,687,678
2014-12-11 2014-12-09 5.892 616,748 +6,734 0.84% 3,633,918
2014-12-10 2014-12-08 6.168 610,014 -21,724 0.83% 3,762,721
2014-12-08 2014-12-04 6.076 631,738 +26,069 0.86% 3,838,560
2014-12-05 2014-12-03 5.800 605,669 -4,345 0.83% 3,512,880
2014-12-04 2014-12-02 5.984 610,014 -38,017 0.83% 3,650,401
2014-12-03 2014-12-01 5.984 648,031 -8,690 0.88% 3,877,900
2014-11-28 2014-11-26 5.984 656,721 +10,862 0.89% 3,929,902
2014-11-27 2014-11-25 5.248 645,859 +54,311 0.88% 3,389,222
2014-11-26 2014-11-24 5.340 591,548 -59,307 0.81% 3,158,679
2014-11-21 2014-11-19 5.616 650,855 +54,310 0.89% 3,655,119
2014-11-20 2014-11-18 5.524 596,545 +54,311 0.81% 3,295,201
2014-11-19 2014-11-17 5.248 542,234 +54,310 0.74% 2,845,437
2014-11-10 2014-11-06 5.616 487,924 -652 0.66% 2,740,119
2014-11-05 2014-11-03 5.432 488,576 +18,466 0.67% 2,653,821
2014-10-15 2014-10-13 5.248 470,110 +10,862 0.64% 2,466,958
2014-10-13 2014-10-09 5.524 459,248 -10,862 0.63% 2,536,798
2014-09-10 2014-09-05 6.352 470,110 +4,344 0.64% 2,986,318
2014-09-08 2014-09-04 6.444 465,766 +9,125 0.63% 3,001,603
2014-09-05 2014-09-03 6.537 456,641 +32,586 0.62% 2,984,838
2014-09-04 2014-09-02 6.260 424,055 -18,466 0.58% 2,654,719
2014-09-03 2014-09-01 5.984 442,521 -21,724 0.60% 2,648,102
2014-09-02 2014-08-29 5.708 464,245 -4,345 0.63% 2,649,881
2014-09-01 2014-08-28 5.800 468,590 -33,672 0.64% 2,717,822
2014-08-28 2014-08-26 6.629 502,262 -10,862 0.68% 3,329,280
2014-08-26 2014-08-22 5.892 513,124 +32,586 0.70% 3,023,359
2014-08-25 2014-08-21 6.076 480,538 -43,448 0.65% 2,919,840
2014-08-22 2014-08-20 5.984 523,986 +35,845 0.71% 3,135,599
2014-08-21 2014-08-19 6.168 488,141 -9,342 0.66% 3,010,978
2014-08-20 2014-08-18 5.800 497,483 -20,420 0.68% 2,885,401
2014-08-19 2014-08-15 4.787 517,903 +18,682 0.71% 2,479,358
2014-08-18 2014-08-14 4.603 499,221 +10,862 0.68% 2,298,001
2014-08-15 2014-08-13 4.603 488,359 +24,983 0.67% 2,248,002
2014-08-14 2014-08-12 3.821 463,376 +1,738 0.63% 1,770,391
2014-08-13 2014-08-11 3.821 461,638 -10,862 0.63% 1,763,750
2014-08-08 2014-08-06 3.959 472,500 +19,769 0.64% 1,870,500
2014-08-07 2014-08-05 4.143 452,731 -1,303 0.62% 1,875,600
2014-08-06 2014-08-04 4.281 454,034 -5,432 0.62% 1,943,698
2014-08-01 2014-07-30 4.143 459,466 -2,172 0.63% 1,903,502
2014-07-31 2014-07-29 3.729 461,638 +21,724 0.63% 1,721,250
2014-07-16 2014-07-14 2.624 439,914 -49,314 0.60% 1,154,251
2014-07-15 2014-07-11 2.716 489,228 -195,517 0.67% 1,328,681
2014-07-14 2014-07-10 2.716 684,745 -24,548 0.93% 1,859,680
2014-07-09 2014-07-07 2.854 709,293 -80,379 0.97% 2,024,300
2014-07-04 2014-07-02 3.314 789,672 -86,897 1.08% 2,617,199
2014-06-06 2014-06-04 3.683 876,569 -21,724 1.19% 3,228,000
2014-05-26 2014-05-22 3.867 898,293 +10,862 1.22% 3,473,400
2014-05-20 2014-05-16 3.913 887,431 +116,224 1.21% 3,472,250
2014-05-14 2014-05-12 3.544 771,207 -34,759 1.05% 2,733,500
2014-05-13 2014-05-09 3.867 805,966 +32,587 1.10% 3,116,402
2014-05-05 2014-04-30 3.729 773,379 -10,862 1.05% 2,883,599
2014-04-30 2014-04-28 3.867 784,241 -16,293 1.07% 3,032,399
2014-04-25 2014-04-23 4.281 800,534 +16,293 1.09% 3,427,048
2014-04-22 2014-04-16 4.419 784,241 -25,418 1.07% 3,465,598
2014-03-27 2014-03-25 5.248 809,659 -21,724 1.10% 4,248,782
2014-03-26 2014-03-24 5.340 831,383 -3,258 1.13% 4,439,321
2014-03-25 2014-03-21 5.432 834,641 -121,221 1.14% 4,533,558
2014-03-24 2014-03-20 5.524 955,862 +65,172 1.30% 5,280,000
2014-03-21 2014-03-19 5.156 890,690 +21,724 1.21% 4,592,002
2014-03-20 2014-03-18 5.248 868,966 +65,173 1.18% 4,560,003
2014-03-19 2014-03-17 5.432 803,793 +48,879 1.09% 4,365,999
2014-03-17 2014-03-13 4.695 754,914 +111,228 1.03% 3,544,501
2014-03-13 2014-03-11 4.603 643,686 +57,569 0.88% 2,962,999
2014-03-12 2014-03-10 4.695 586,117 +10,862 0.80% 2,751,959
2014-03-11 2014-03-07 5.063 575,255 -21,724 0.78% 2,912,799
2014-03-10 2014-03-06 5.340 596,979 +1,086 0.81% 3,187,678
2014-03-07 2014-03-05 5.340 595,893 -5,431 0.81% 3,181,879
2014-03-06 2014-03-04 5.340 601,324 +33,672 0.82% 3,210,879
2014-03-05 2014-03-03 5.340 567,652 +144,031 0.77% 3,031,081
2014-03-04 2014-02-28 5.800 423,621 -254,172 0.58% 2,457,002
2014-01-13 2014-01-09 4.281 677,793 -5,431 0.92% 2,901,600
2014-01-10 2014-01-08 4.557 683,224 +44,969 0.93% 3,113,549
2014-01-09 2014-01-07 4.787 638,255 -130,128 0.87% 3,055,519
2014-01-08 2014-01-06 5.524 768,383 -83,638 1.05% 4,244,401
2014-01-07 2014-01-03 3.314 852,021 -72,341 1.16% 2,823,841
2014-01-06 2014-01-02 2.532 924,362 -48,662 1.26% 2,340,250
2014-01-03 2013-12-31 2.025 973,024 -186,828 1.33% 1,970,760
2014-01-02 2013-12-27 1.768 1,159,852 -35,845 1.58% 2,050,176
2013-12-18 2013-12-16 2.071 1,195,697 -10,862 1.63% 2,476,801
2013-11-28 2013-11-26 1.703 1,206,559 +10,862 1.64% 2,054,981
2013-11-21 2013-11-19 1.924 1,195,697 +23,680 1.63% 2,300,673
2013-11-12 2013-11-08 1.952 1,172,017 +21,724 1.60% 2,287,480
2013-11-08 2013-11-06 2.025 1,150,293 -43,448 1.57% 2,329,800
2013-11-04 2013-10-31 1.841 1,193,741 -4,562 1.63% 2,197,999
2013-10-22 2013-10-18 1.676 1,198,303 -16,294 1.63% 2,007,823
2013-06-17 2013-06-13 1.381 1,214,597 -10,862 1.65% 1,677,301
2013-06-06 2013-06-04 1.445 1,225,459 -10,862 1.67% 1,771,275
2013-06-03 2013-05-30 1.528 1,236,321 -10,862 1.68% 1,889,412
2013-05-29 2013-05-27 1.556 1,247,183 -1,086 1.70% 1,940,458
2013-05-20 2013-05-15 1.473 1,248,269 -10,862 1.70% 1,838,720
2013-05-16 2013-05-14 1.409 1,259,131 -10,862 1.72% 1,773,576
2013-05-08 2013-05-06 1.445 1,269,993 -10,862 1.73% 1,835,644
2013-04-25 2013-04-23 1.583 1,280,855 -4,345 1.74% 2,028,224
2013-04-22 2013-04-18 1.427 1,285,200 -8,690 1.75% 1,833,960
2013-04-18 2013-04-16 1.611 1,293,890 -21,724 1.76% 2,084,601
2013-04-09 2013-04-05 1.565 1,315,614 -4,779 1.79% 2,059,040
2013-02-05 2013-02-01 1.933 1,320,393 +18,465 1.80% 2,552,760
2013-01-29 2013-01-25 1.970 1,301,928 +20,204 1.77% 2,565,005
2013-01-28 2013-01-24 1.998 1,281,724 -10,862 1.75% 2,560,600
2013-01-25 2013-01-23 2.044 1,292,586 +21,724 1.76% 2,641,800
2013-01-11 2013-01-09 1.887 1,270,862 -50,617 1.73% 2,398,500
2013-01-09 2013-01-07 1.897 1,321,479 +13,469 1.80% 2,506,195
2013-01-04 2013-01-02 1.998 1,308,010 -21,724 1.78% 2,613,113
2013-01-03 2012-12-31 1.979 1,329,734 -21,507 1.81% 2,632,029
2013-01-02 2012-12-27 1.786 1,351,241 -51,704 1.84% 2,413,359
2012-12-28 2012-12-24 1.758 1,402,945 -33,021 1.91% 2,466,956
2012-12-27 2012-12-20 1.749 1,435,966 -31,282 1.96% 2,511,801
2012-12-21 2012-12-19 1.639 1,467,248 +651 2.00% 2,404,424
2012-12-19 2012-12-17 1.657 1,466,597 -17,379 2.00% 2,430,361
2012-12-14 2012-12-12 1.749 1,483,976 -47,793 2.02% 2,595,780
2012-12-13 2012-12-11 1.565 1,531,769 -434 2.09% 2,397,340
2012-12-12 2012-12-10 1.630 1,532,203 -218 2.09% 2,496,761
2012-12-11 2012-12-07 1.648 1,532,421 +4,997 2.09% 2,525,333
2012-12-10 2012-12-06 1.620 1,527,424 -21,724 2.08% 2,474,912
2012-12-07 2012-12-05 1.666 1,549,148 +10,862 2.11% 2,581,422
2012-12-06 2012-12-04 1.565 1,538,286 +21,724 2.10% 2,407,540
2012-12-05 2012-12-03 1.703 1,516,562 -65,172 2.07% 2,582,970
2012-12-04 2012-11-30 1.676 1,581,734 -21,725 2.15% 2,650,283
2012-12-03 2012-11-29 1.823 1,603,459 -65,172 2.18% 2,922,877
2012-11-30 2012-11-28 1.924 1,668,631 -212,897 2.27% 3,210,658
2012-11-29 2012-11-27 1.685 1,881,528 -286,106 2.56% 3,169,927
2012-11-28 2012-11-26 1.326 2,167,634 -43,449 2.95% 2,873,663
2012-11-26 2012-11-22 1.289 2,211,083 -10,862 3.01% 2,849,840
2012-11-21 2012-11-19 1.298 2,221,945 -10,862 3.03% 2,884,296
2012-11-20 2012-11-16 1.335 2,232,807 -10,862 3.04% 2,980,620
2012-11-16 2012-11-14 1.317 2,243,669 -32,586 3.06% 2,953,808
2012-11-15 2012-11-13 1.307 2,276,255 -10,862 3.10% 2,975,752
2012-11-14 2012-11-12 1.363 2,287,117 -10,862 3.12% 3,116,288
2012-11-13 2012-11-09 1.381 2,297,979 -21,724 3.13% 3,173,400
2012-11-12 2012-11-08 1.335 2,319,703 -9,776 3.16% 3,096,619
2012-11-09 2012-11-07 1.353 2,329,479 -32,587 3.17% 3,152,562
2012-11-08 2012-11-06 1.399 2,362,066 -21,724 3.22% 3,305,393
2012-11-07 2012-11-05 1.353 2,383,790 -65,172 3.25% 3,226,062
2012-11-06 2012-11-02 1.353 2,448,962 -10,862 3.34% 3,314,262
2012-11-05 2012-11-01 1.289 2,459,824 -40,624 3.35% 3,170,440
2012-11-02 2012-10-31 1.307 2,500,448 -48,880 3.41% 3,268,840
2012-11-01 2012-10-30 1.280 2,549,328 -2,172 3.47% 3,262,331
2012-10-31 2012-10-29 1.307 2,551,500 -10,862 3.48% 3,335,580
2012-10-30 2012-10-26 1.335 2,562,362 -8,038 3.49% 3,420,550
2012-10-29 2012-10-25 1.335 2,570,400 -66,041 3.50% 3,431,280
2012-10-24 2012-10-19 1.317 2,636,441 -32,587 3.59% 3,470,896
2012-10-22 2012-10-18 1.326 2,669,028 -35,193 3.64% 3,538,369
2012-10-18 2012-10-16 1.289 2,704,221 -4,779 3.68% 3,485,440
2012-10-17 2012-10-15 1.270 2,709,000 -21,724 3.69% 3,441,720
2012-10-16 2012-10-12 1.307 2,730,724 -5,431 3.72% 3,569,880
2012-10-15 2012-10-11 1.280 2,736,155 -21,724 3.73% 3,501,410
2012-10-12 2012-10-10 1.261 2,757,879 -10,211 3.76% 3,478,430
2012-10-11 2012-10-09 1.307 2,768,090 -10,862 3.77% 3,618,728
2012-10-08 2012-10-04 1.317 2,778,952 -4,345 3.79% 3,658,512
2012-10-05 2012-10-03 1.326 2,783,297 -4,344 3.79% 3,689,857
2012-10-04 2012-09-28 1.326 2,787,641 -8,690 3.80% 3,695,615
2012-09-27 2012-09-25 1.353 2,796,331 -10,862 3.81% 3,784,368
2012-09-26 2012-09-24 1.335 2,807,193 -43,448 3.82% 3,747,380
2012-09-25 2012-09-21 1.353 2,850,641 -16,293 3.88% 3,857,867
2012-09-21 2012-09-19 1.381 2,866,934 -218 3.91% 3,959,099
2012-09-20 2012-09-18 1.307 2,867,152 -19,551 3.91% 3,748,232
2012-09-19 2012-09-17 1.289 2,886,703 -10,645 3.93% 3,720,639
2012-09-18 2012-09-14 1.298 2,897,348 -27,155 3.95% 3,761,034
2012-09-17 2012-09-13 1.326 2,924,503 -5,431 3.98% 3,877,055
2012-09-14 2012-09-12 1.252 2,929,934 -42,797 3.99% 3,668,463
2012-09-13 2012-09-11 1.353 2,972,731 -15,207 4.05% 4,023,096
2012-09-12 2012-09-10 1.399 2,987,938 -26,721 4.07% 4,181,216
2012-09-06 2012-09-04 1.289 3,014,659 -10,862 4.11% 3,885,560
2012-09-05 2012-09-03 1.326 3,025,521 -10,862 4.12% 4,010,976
2012-08-30 2012-08-28 1.326 3,036,383 -32,586 4.14% 4,025,376
2012-08-29 2012-08-27 1.372 3,068,969 -5,431 4.18% 4,209,846
2012-08-27 2012-08-23 1.335 3,074,400 -5,431 4.19% 4,104,080
2012-08-23 2012-08-21 1.363 3,079,831 -1,086 4.20% 4,196,392
2012-08-22 2012-08-20 1.317 3,080,917 -10,862 4.20% 4,056,052
2012-08-21 2012-08-17 1.381 3,091,779 -41,928 4.21% 4,269,600
2012-08-17 2012-08-15 1.363 3,133,707 -1,086 4.27% 4,269,800
2012-08-13 2012-08-09 1.390 3,134,793 +1,086 4.27% 4,357,860
2012-08-06 2012-08-02 1.455 3,133,707 -2,824 4.27% 4,558,300
2012-08-03 2012-08-01 1.418 3,136,531 -8,690 4.27% 4,446,904
2012-08-02 2012-07-31 1.445 3,145,221 -6,517 4.28% 4,546,092
2012-08-01 2012-07-30 1.464 3,151,738 -13,469 4.29% 4,613,544
2012-07-31 2012-07-27 1.611 3,165,207 -8,690 4.31% 5,099,500
2012-03-27 2012-03-23 2.154 3,173,897 -1,520 4.32% 6,837,481
2012-02-22 2012-02-20 2.532 3,175,417 -17,597 4.33% 8,039,349
2012-02-20 2012-02-16 2.946 3,193,014 +6,735 4.35% 9,406,721
2012-02-14 2012-02-10 2.578 3,186,279 +21,724 4.34% 8,213,519
2011-10-07 2011-10-04 2.302 3,164,555 -10,645 4.31% 7,283,500
2011-08-15 2011-08-11 3.176 3,175,200 -26,286 4.33% 10,085,040
2011-08-12 2011-08-10 3.084 3,201,486 -21,724 4.36% 9,873,789
2011-08-10 2011-08-08 3.084 3,223,210 -10,645 4.39% 9,940,789
2011-07-12 2011-07-08 3.637 3,233,855 -652 4.41% 11,759,939
2011-06-30 2011-06-28 3.959 3,234,507 -434 4.41% 12,804,540
2011-06-17 2011-06-15 3.821 3,234,941 -1,521 4.41% 12,359,529
2011-05-25 2011-05-23 4.143 3,236,462 -652 4.41% 13,408,200
2011-04-29 2011-04-27 4.879 3,237,114 -2,172 5.29% 15,795,061
2011-04-27 2011-04-21 5.063 3,239,286 +2,172 5.29% 16,402,099
2011-04-20 2011-04-18 5.063 3,237,114 -5,431 5.29% 16,391,101
2011-04-14 2011-04-12 5.524 3,242,545 +4,779 5.29% 17,911,201
2011-04-12 2011-04-08 5.063 3,237,766 -6,517 5.29% 16,394,402
2011-04-11 2011-04-07 5.063 3,244,283 +28,242 5.30% 16,427,401
2011-04-08 2011-04-06 5.616 3,216,041 -24,766 5.25% 18,060,878
2011-03-30 2011-03-28 3.867 3,240,807 +5,431 5.29% 12,531,120
2011-03-08 2011-03-04 4.327 3,235,376 -1,086 5.28% 13,999,421
2011-02-22 2011-02-18 4.419 3,236,462 -48,228 5.28% 14,302,080
2011-02-07 2011-01-31 4.465 3,284,690 -1,086 5.36% 14,666,402
2011-01-20 2011-01-18 4.465 3,285,776 -6,300 5.37% 14,671,251
2011-01-19 2011-01-17 4.557 3,292,076 +6,952 5.38% 15,002,461
2011-01-18 2011-01-14 4.603 3,285,124 +869 5.36% 15,121,999
2011-01-14 2011-01-12 4.419 3,284,255 +35,627 5.36% 14,513,279
2011-01-13 2011-01-11 4.465 3,248,628 +21,725 5.30% 14,505,382
2011-01-10 2011-01-06 4.971 3,226,903 +10,862 5.27% 16,042,318
2011-01-07 2011-01-05 5.063 3,216,041 -6,518 5.25% 16,284,398
2011-01-06 2011-01-04 4.971 3,222,559 +1,087 5.26% 16,020,722
2010-12-30 2010-12-28 4.603 3,221,472 -2,173 5.26% 14,828,998
2010-12-23 2010-12-21 4.465 3,223,645 -5,431 5.26% 14,393,831
2010-12-21 2010-12-17 4.879 3,229,076 +13,252 5.27% 15,755,841
2010-12-20 2010-12-16 4.695 3,215,824 +10,862 5.25% 15,099,059
2010-12-15 2010-12-13 4.787 3,204,962 +8,472 5.23% 15,343,120
2010-12-10 2010-12-08 4.879 3,196,490 +5,431 5.22% 15,596,842
2010-12-07 2010-12-03 5.063 3,191,059 +4,562 5.21% 16,157,902
2010-12-01 2010-11-29 5.063 3,186,497 +6,518 5.20% 16,134,802
2010-11-25 2010-11-23 5.156 3,179,979 +4,127 5.19% 16,394,558
2010-11-22 2010-11-18 5.248 3,175,852 +10,211 5.19% 16,665,661
2010-11-19 2010-11-17 5.248 3,165,641 -4,128 5.17% 16,612,078
2010-11-18 2010-11-16 5.432 3,169,769 -7,821 5.18% 17,217,380
2010-11-16 2010-11-12 5.248 3,177,590 -1,520 5.19% 16,674,782
2010-11-15 2010-11-11 5.432 3,179,110 -5,431 5.19% 17,268,118
2010-11-10 2010-11-08 5.524 3,184,541 +30,413 5.20% 17,590,798
2010-10-22 2010-10-20 5.984 3,154,128 -10,862 5.15% 18,874,702
2010-10-20 2010-10-18 5.892 3,164,990 -5,431 5.17% 18,648,322
2010-10-19 2010-10-15 6.168 3,170,421 -10,862 5.18% 19,555,962
2010-10-07 2010-10-05 5.340 3,181,283 -869 5.19% 16,987,041
2010-10-05 2010-09-30 5.248 3,182,152 +10,862 5.20% 16,698,721
2010-09-24 2010-09-21 5.432 3,171,290 -5,431 5.18% 17,225,642
2010-09-22 2010-09-20 5.156 3,176,721 -10,862 5.19% 16,377,762
2010-09-21 2010-09-17 5.248 3,187,583 -1,086 5.20% 16,727,221
2010-09-16 2010-09-14 5.432 3,188,669 +21,724 5.21% 17,320,040
2010-08-31 2010-08-27 5.432 3,166,945 -2,172 5.17% 17,202,041
2010-08-24 2010-08-20 5.616 3,169,117 +10,862 5.17% 17,797,359
2010-08-18 2010-08-16 5.616 3,158,255 +10,862 5.16% 17,736,359
2010-08-05 2010-08-03 6.629 3,147,393 -19,552 5.14% 20,862,719
2010-08-04 2010-08-02 6.813 3,166,945 +19,552 5.17% 21,575,441
2010-07-23 2010-07-21 5.984 3,147,393 -86,897 5.14% 18,834,399
2010-07-06 2010-07-02 5.984 3,234,290 -434 5.28% 19,354,402
2010-06-10 2010-06-08 6.813 3,234,724 -1,086 5.28% 22,037,199
2010-06-02 2010-05-31 6.905 3,235,810 -10,862 5.28% 22,342,498
2010-05-25 2010-05-20 6.997 3,246,672 -46,490 5.30% 22,716,397
2010-05-24 2010-05-19 7.273 3,293,162 -5,431 5.38% 23,951,219
2010-05-18 2010-05-14 7.825 3,298,593 +5,431 5.39% 25,812,799
2010-05-13 2010-05-11 7.733 3,293,162 -5,431 5.38% 25,467,119
2010-05-11 2010-05-07 7.641 3,298,593 -2,607 5.39% 25,205,439
2010-05-10 2010-05-06 7.641 3,301,200 -17,379 5.39% 25,225,360
2010-05-07 2010-05-05 8.286 3,318,579 -3,259 5.42% 27,496,797
2010-05-06 2010-05-04 8.654 3,321,838 -11,296 5.42% 28,747,081
2010-05-05 2010-05-03 8.470 3,333,134 +24,331 5.44% 28,231,116
2010-05-03 2010-04-29 8.746 3,308,803 +3,258 5.40% 28,938,896
2010-04-30 2010-04-28 9.114 3,305,545 -34,541 5.40% 30,127,682
2010-04-29 2010-04-27 9.667 3,340,086 -97,976 5.45% 32,287,498
2010-04-28 2010-04-26 8.286 3,438,062 +36,496 5.61% 28,486,799
2010-04-27 2010-04-23 8.010 3,401,566 +11,514 5.55% 27,244,924
2010-04-26 2010-04-22 8.286 3,390,052 +54,311 5.54% 28,089,002
2010-04-21 2010-04-19 8.102 3,335,741 +10,862 5.45% 27,024,797
2010-04-20 2010-04-16 8.102 3,324,879 +16,293 5.43% 26,936,797
2010-04-16 2010-04-14 7.917 3,308,586 -43,448 5.40% 26,195,598
2010-04-15 2010-04-13 7.917 3,352,034 +54,310 5.47% 26,539,596
2010-04-14 2010-04-12 7.825 3,297,724 -17,379 5.38% 25,805,999
2010-04-13 2010-04-09 7.917 3,315,103 -1,956 5.41% 26,247,196
2010-04-01 2010-03-30 7.641 3,317,059 -2,172 5.42% 25,346,543
2010-03-09 2010-03-05 7.733 3,319,231 -2,172 5.42% 25,668,720
2010-02-26 2010-02-24 7.457 3,321,403 -21,073 5.42% 24,768,177
2010-02-25 2010-02-23 7.365 3,342,476 -10,862 5.46% 24,617,601
2010-02-24 2010-02-22 7.365 3,353,338 -3,041 5.48% 24,697,601
2010-02-02 2010-01-29 7.641 3,356,379 -5,431 5.48% 25,646,998
2010-01-29 2010-01-27 7.641 3,361,810 -10,862 5.49% 25,688,497
2010-01-27 2010-01-25 8.010 3,372,672 -13,469 5.51% 27,013,497
2010-01-20 2010-01-18 8.562 3,386,141 +11,513 5.53% 28,991,817
2010-01-19 2010-01-15 8.746 3,374,628 +4,345 5.51% 29,514,604
2010-01-18 2010-01-14 8.194 3,370,283 +5,431 5.50% 27,614,922
2010-01-14 2010-01-12 8.470 3,364,852 -12,600 5.49% 28,499,762
2010-01-13 2010-01-11 8.102 3,377,452 +5,431 5.51% 27,362,722
2010-01-12 2010-01-08 8.194 3,372,021 +7,169 5.51% 27,629,163
2010-01-11 2010-01-07 8.194 3,364,852 -1,086 5.49% 27,570,422
2010-01-06 2010-01-04 7.917 3,365,938 -20,855 5.50% 26,649,681
2009-12-23 2009-12-21 7.825 3,386,793 -41,710 5.53% 26,502,999
2009-12-17 2009-12-15 8.378 3,428,503 +434 5.60% 28,723,236
2009-12-11 2009-12-09 8.562 3,428,069 +15,641 5.60% 29,350,800
2009-12-10 2009-12-08 8.746 3,412,428 +8,038 5.57% 29,845,204
2009-12-09 2009-12-07 8.562 3,404,390 +5,431 5.56% 29,148,063
2009-12-08 2009-12-04 8.838 3,398,959 +15,642 5.55% 30,040,323
2009-12-02 2009-11-30 8.562 3,383,317 -1,086 5.52% 28,967,638
2009-12-01 2009-11-27 8.286 3,384,403 -33,021 5.53% 28,042,196
2009-11-26 2009-11-24 8.378 3,417,424 -5,431 5.58% 28,630,419
2009-11-25 2009-11-23 8.654 3,422,855 -14,338 5.59% 29,621,279
2009-11-24 2009-11-20 8.654 3,437,193 +24,114 5.61% 29,745,359
2009-11-23 2009-11-19 8.286 3,413,079 -5,431 5.57% 28,279,797
2009-11-20 2009-11-18 8.654 3,418,510 +5,431 5.58% 29,583,677
2009-11-19 2009-11-17 8.562 3,413,079 -22,159 5.57% 29,222,457
2009-11-18 2009-11-16 8.562 3,435,238 -10,428 5.61% 29,412,181
2009-11-17 2009-11-13 8.654 3,445,666 -12,165 5.63% 29,818,684
2009-11-16 2009-11-12 8.838 3,457,831 +6,083 5.65% 30,560,640
2009-11-13 2009-11-11 8.746 3,451,748 +8,907 5.64% 30,189,098
2009-11-12 2009-11-10 8.746 3,442,841 -11,949 5.62% 30,111,197
2009-11-11 2009-11-09 9.298 3,454,790 -14,555 5.64% 32,124,063
2009-11-10 2009-11-06 8.194 3,469,345 +2,173 5.66% 28,426,601
2009-11-09 2009-11-05 8.470 3,467,172 +4,562 5.66% 29,366,396
2009-11-06 2009-11-04 8.654 3,462,610 +9,776 5.65% 29,965,317
2009-11-05 2009-11-03 7.825 3,452,834 +10,862 5.64% 27,019,796
2009-10-28 2009-10-23 8.194 3,441,972 +2,172 5.62% 28,202,317
2009-10-13 2009-10-09 8.194 3,439,800 -3,259 5.62% 28,184,520
2009-10-08 2009-10-06 8.102 3,443,059 -3,258 5.62% 27,894,243
2009-09-22 2009-09-18 8.930 3,446,317 -1,086 5.63% 30,776,158
2009-09-21 2009-09-17 8.470 3,447,403 -10,863 5.63% 29,198,956
2009-09-18 2009-09-16 8.470 3,458,266 +10,863 5.65% 29,290,964
2009-09-17 2009-09-15 8.286 3,447,403 -4,563 5.63% 28,564,196
2009-09-16 2009-09-14 8.102 3,451,966 -3,475 5.64% 27,966,404
2009-09-14 2009-09-10 8.194 3,455,441 -2,825 5.64% 28,312,677
2009-09-07 2009-09-03 8.286 3,458,266 +16,511 5.65% 28,654,204
2009-09-04 2009-09-02 8.194 3,441,755 +11,948 5.62% 28,200,539
2009-09-03 2009-09-01 8.470 3,429,807 +29,762 5.60% 29,049,921
2009-09-02 2009-08-31 8.102 3,400,045 +63,000 5.55% 27,545,761
2009-09-01 2009-08-28 8.102 3,337,045 +57,569 5.45% 27,035,361
2009-08-31 2009-08-27 8.378 3,279,476 +58,655 5.35% 27,474,721
2009-08-27 2009-08-25 8.378 3,220,821 -4,345 5.26% 26,983,323
2009-08-25 2009-08-21 8.378 3,225,166 -2,172 5.27% 27,019,724
2009-08-21 2009-08-19 8.286 3,227,338 -24,983 5.27% 26,740,801
2009-08-18 2009-08-14 9.022 3,252,321 -10,862 5.31% 29,343,163
2009-08-17 2009-08-13 9.206 3,263,183 -6,517 5.33% 30,042,002
2009-08-14 2009-08-12 9.298 3,269,700 -3,259 5.34% 30,403,020
2009-08-13 2009-08-11 9.575 3,272,959 -26,069 5.34% 31,337,284
2009-08-12 2009-08-10 9.667 3,299,028 -34,758 5.39% 31,890,604
2009-08-11 2009-08-07 9.667 3,333,786 -71,473 5.44% 32,226,598
2009-08-10 2009-08-06 10.311 3,405,259 -27,155 5.56% 35,112,004
2009-08-07 2009-08-05 10.403 3,432,414 -22,810 5.60% 35,708,002
2009-08-06 2009-08-04 10.035 3,455,224 -21,724 5.64% 34,672,899
2009-08-05 2009-08-03 9.943 3,476,948 -47,793 5.68% 34,570,797
2009-08-04 2009-07-31 9.943 3,524,741 -17,380 5.76% 35,045,996
2009-08-03 2009-07-30 9.759 3,542,121 -20,638 5.78% 34,566,603
2009-07-31 2009-07-29 10.035 3,562,759 +18,466 5.82% 35,752,004
2009-07-30 2009-07-28 9.759 3,544,293 -21,724 5.79% 34,587,799
2009-07-29 2009-07-27 9.667 3,566,017 -27,155 5.82% 34,471,498
2009-07-28 2009-07-24 9.667 3,593,172 -30,414 5.87% 34,733,996
2009-07-27 2009-07-23 9.943 3,623,586 -36,931 5.92% 36,028,798
2009-07-24 2009-07-22 9.390 3,660,517 -16,293 5.98% 34,373,998
2009-07-23 2009-07-21 9.206 3,676,810 +32,586 6.00% 33,849,997
2009-07-22 2009-07-20 9.022 3,644,224 +2,588,431 5.95% 32,878,999
2009-07-21 2009-07-17 9.206 1,055,793 -35,845 1.72% 9,719,999
2009-07-20 2009-07-16 9.206 1,091,638 -51,703 1.78% 10,050,001
2009-07-17 2009-07-15 9.114 1,143,341 +6,082 1.87% 10,420,737
2009-07-15 2009-07-13 8.838 1,137,259 -17,379 1.86% 10,051,203
2009-07-14 2009-07-10 9.298 1,154,638 -19,552 1.89% 10,736,301
2009-07-13 2009-07-09 9.114 1,174,190 +4,345 1.92% 10,701,903
2009-07-09 2009-07-07 9.022 1,169,845 -2,172 1.91% 10,554,602
2009-07-08 2009-07-06 9.022 1,172,017 -1,086 1.91% 10,574,198
2009-07-06 2009-07-02 8.746 1,173,103 -103,842 1.92% 10,259,996
2009-07-03 2009-06-30 9.390 1,276,945 -14,555 2.09% 11,991,122
2009-07-02 2009-06-29 10.035 1,291,500 -15,207 2.11% 12,960,100
2009-06-30 2009-06-26 10.035 1,306,707 -46,055 2.13% 13,112,701
2009-06-29 2009-06-25 8.562 1,352,762 -1,304 2.21% 11,582,219
2009-06-25 2009-06-23 8.562 1,354,066 -13,034 2.21% 11,593,384
2009-06-24 2009-06-22 8.746 1,367,100 -1,086 2.23% 11,956,700
2009-06-23 2009-06-19 8.562 1,368,186 +5,865 2.23% 11,714,278
2009-06-22 2009-06-18 8.654 1,362,321 -5,431 2.22% 11,789,483
2009-06-19 2009-06-17 8.930 1,367,752 -9,558 2.23% 12,214,242
2009-06-18 2009-06-16 8.746 1,377,310 -53,442 2.25% 12,045,997
2009-06-17 2009-06-15 9.390 1,430,752 -142,945 2.34% 13,435,443
2009-06-16 2009-06-12 10.403 1,573,697 -11,731 2.57% 16,371,445
2009-06-15 2009-06-11 10.219 1,585,428 -10,862 2.59% 16,201,564
2009-06-12 2009-06-10 10.587 1,596,290 +18,900 2.61% 16,900,404
2009-06-11 2009-06-09 10.219 1,577,390 +1,738 2.58% 16,119,424
2009-06-10 2009-06-08 10.495 1,575,652 +20,204 2.57% 16,536,843
2009-06-09 2009-06-05 10.863 1,555,448 +250,262 2.54% 16,897,597
2009-06-08 2009-06-04 10.495 1,305,186 +6,517 2.13% 13,698,238
2009-06-05 2009-06-03 10.495 1,298,669 +15,207 2.12% 13,629,840
2009-06-04 2009-06-02 10.863 1,283,462 -412,759 2.10% 13,942,879
2009-06-03 2009-06-01 11.324 1,696,221 +59,090 2.77% 19,207,684
2009-06-02 2009-05-29 11.784 1,637,131 +20,638 2.67% 19,292,160
2009-06-01 2009-05-27 11.324 1,616,493 -12,166 2.64% 18,304,859
2009-05-29 2009-05-26 11.692 1,628,659 +207,683 2.66% 19,042,384
2009-05-27 2009-05-25 9.667 1,420,976 +169,448 2.32% 13,736,101
2009-05-26 2009-05-22 9.575 1,251,528 +14,121 2.04% 11,982,884
2009-05-25 2009-05-21 10.311 1,237,407 -30,631 2.02% 12,759,041
2009-05-22 2009-05-20 9.851 1,268,038 -127,955 2.07% 12,491,181
2009-05-21 2009-05-19 6.813 1,395,993 -33,238 2.28% 9,510,479
2009-05-20 2009-05-18 6.537 1,429,231 +111,228 2.33% 9,342,180
2009-05-19 2009-05-15 6.168 1,318,003 +46,055 2.15% 8,129,777
2009-05-18 2009-05-14 5.892 1,271,948 -32,586 2.08% 7,494,398
2009-05-15 2009-05-13 5.984 1,304,534 -70,604 2.13% 7,806,497
2009-05-14 2009-05-12 6.168 1,375,138 +136,862 2.25% 8,482,200
2009-05-13 2009-05-11 6.168 1,238,276 -33,672 2.02% 7,638,001
2009-05-12 2009-05-08 5.984 1,271,948 -20,204 2.08% 7,611,498
2009-05-11 2009-05-07 5.892 1,292,152 -51,051 2.11% 7,613,442
2009-05-08 2009-05-06 6.168 1,343,203 -1,521 2.19% 8,285,217
2009-05-07 2009-05-05 5.800 1,344,724 -87,548 2.20% 7,799,399
2009-05-06 2009-05-04 5.524 1,432,272 -5,431 2.34% 7,911,598
2009-05-05 2009-04-30 5.248 1,437,703 -32,587 2.35% 7,544,518
2009-04-30 2009-04-28 4.971 1,470,290 -78,207 2.40% 7,309,442
2009-04-29 2009-04-27 5.340 1,548,497 -5,431 2.53% 8,268,482
2009-04-28 2009-04-24 5.892 1,553,928 +29,762 2.54% 9,155,842
2009-04-27 2009-04-23 6.076 1,524,166 +7,604 2.49% 9,261,123
2009-04-24 2009-04-22 5.524 1,516,562 +41,276 2.48% 8,377,200
2009-04-23 2009-04-21 5.892 1,475,286 +27,155 2.41% 8,692,479
2009-04-22 2009-04-20 6.168 1,448,131 +1,738 2.36% 8,932,440
2009-04-21 2009-04-17 5.708 1,446,393 -5,431 2.36% 8,255,919
2009-04-20 2009-04-16 6.168 1,451,824 +60,610 2.37% 8,955,219
2009-04-17 2009-04-15 6.444 1,391,214 +97,976 2.38% 8,965,601
2009-04-16 2009-04-14 5.800 1,293,238 +97,759 2.22% 7,500,780
2009-04-15 2009-04-09 5.248 1,195,479 +15,207 2.05% 6,273,418
2009-04-14 2009-04-08 5.248 1,180,272 -5,431 2.02% 6,193,618
2009-04-09 2009-04-07 5.432 1,185,703 -1,087 2.03% 6,440,438
2009-04-08 2009-04-06 5.156 1,186,790 -5,431 2.03% 6,118,562
2009-04-06 2009-04-02 5.156 1,192,221 +10,862 2.04% 6,146,562
2009-04-03 2009-04-01 5.063 1,181,359 +15,207 2.02% 5,981,802
2009-04-02 2009-03-31 4.787 1,166,152 -2,172 2.00% 5,582,721
2009-03-31 2009-03-27 5.156 1,168,324 +16,293 2.00% 6,023,359
2009-03-25 2009-03-23 4.879 1,152,031 -10,862 1.97% 5,621,180
2009-03-20 2009-03-18 4.879 1,162,893 +10,862 1.99% 5,674,179
2009-03-19 2009-03-17 4.879 1,152,031 -13,252 1.97% 5,621,180
2009-03-12 2009-03-10 4.419 1,165,283 +1,304 2.00% 5,149,441
2009-03-06 2009-03-04 4.695 1,163,979 -652 1.99% 5,465,159
2009-03-03 2009-02-27 4.971 1,164,631 -10,862 2.00% 5,789,880
2009-03-02 2009-02-26 5.063 1,175,493 -3,259 2.01% 5,952,099
2009-02-27 2009-02-25 5.156 1,178,752 +14,121 2.02% 6,077,121
2009-02-26 2009-02-24 4.971 1,164,631 -53,007 2.00% 5,789,880
2009-02-25 2009-02-23 5.248 1,217,638 -20,638 2.09% 6,389,700
2009-02-24 2009-02-20 5.432 1,238,276 -18,248 2.12% 6,726,001
2009-02-19 2009-02-17 5.524 1,256,524 -7,604 2.15% 6,940,799
2009-02-16 2009-02-12 5.524 1,264,128 -13,034 2.17% 6,982,802
2009-02-13 2009-02-11 5.800 1,277,162 +16,076 2.19% 7,407,540
2009-02-12 2009-02-10 5.984 1,261,086 +13,252 2.16% 7,546,499
2009-02-11 2009-02-09 5.616 1,247,834 -1,087 2.14% 7,007,677
2009-02-10 2009-02-06 5.156 1,248,921 -1,303 2.14% 6,438,882
2009-02-06 2009-02-04 4.971 1,250,224 -3,259 2.14% 6,215,399
2009-02-05 2009-02-03 5.063 1,253,483 -4,345 2.15% 6,347,001
2009-02-04 2009-02-02 4.971 1,257,828 +4,345 2.16% 6,253,202
2009-02-03 2009-01-30 5.524 1,253,483 +21,942 2.15% 6,924,001
2009-01-30 2009-01-23 4.465 1,231,541 +46,489 2.11% 5,498,928
2009-01-20 2009-01-16 4.603 1,185,052 -6,517 2.03% 5,455,001
2009-01-19 2009-01-15 4.787 1,191,569 -51,052 2.04% 5,704,400
2009-01-16 2009-01-14 5.063 1,242,621 +6,518 2.13% 6,292,002
2009-01-14 2009-01-12 5.524 1,236,103 -7,604 2.12% 6,827,998
2009-01-13 2009-01-09 6.168 1,243,707 -16,727 2.13% 7,671,501
2009-01-12 2009-01-08 6.260 1,260,434 +2,172 2.16% 7,890,717
2009-01-09 2009-01-07 6.997 1,258,262 -13,904 2.16% 8,803,840
2009-01-08 2009-01-06 6.444 1,272,166 -55,613 2.18% 8,198,403
2009-01-07 2009-01-05 6.260 1,327,779 +38,017 2.28% 8,312,318
2009-01-06 2009-01-02 6.352 1,289,762 +10,862 2.21% 8,193,060
2009-01-05 2008-12-31 6.352 1,278,900 +6,517 2.19% 8,124,060
2008-12-16 2008-12-12 6.537 1,272,383 -86,896 2.18% 8,316,942
2008-12-15 2008-12-11 7.273 1,359,279 +99,713 2.33% 9,886,058
2008-12-12 2008-12-10 6.076 1,259,566 -6,951 2.16% 7,653,363
2008-12-11 2008-12-09 5.800 1,266,517 +11,948 2.17% 7,345,799
2008-12-10 2008-12-08 6.444 1,254,569 -42,579 2.15% 8,085,000
2008-12-09 2008-12-05 5.708 1,297,148 +82,769 2.22% 7,404,038
2008-12-08 2008-12-04 3.959 1,214,379 -13,035 2.08% 4,807,399
2008-12-05 2008-12-03 4.557 1,227,414 +8,473 2.10% 5,593,501
2008-12-04 2008-12-02 3.130 1,218,941 -4,345 2.09% 3,815,479
2008-12-03 2008-12-01 3.268 1,223,286 +4,345 2.10% 3,998,009
2008-12-02 2008-11-28 3.130 1,218,941 +11,079 2.09% 3,815,479
2008-12-01 2008-11-27 3.038 1,207,862 -1,086 2.07% 3,669,600
2008-11-28 2008-11-26 3.084 1,208,948 -4,345 2.07% 3,728,549
2008-11-26 2008-11-24 3.176 1,213,293 +3,259 2.08% 3,853,650
2008-11-14 2008-11-12 3.590 1,210,034 +4,344 2.07% 4,344,598
2008-11-13 2008-11-11 3.683 1,205,690 +10,862 2.07% 4,440,001
2008-11-10 2008-11-06 4.051 1,194,828 +4,128 2.05% 4,840,002
2008-11-07 2008-11-05 4.603 1,190,700 -19,552 2.04% 5,481,000
2008-10-15 2008-10-13 3.130 1,210,252 -7,386 2.07% 3,788,281
2008-10-14 2008-10-10 2.854 1,217,638 -8,690 2.09% 3,475,100
2008-10-10 2008-10-08 3.452 1,226,328 -1,086 2.10% 4,233,751
2008-10-08 2008-10-03 4.189 1,227,414 -5,431 2.10% 5,141,501
2008-09-29 2008-09-25 4.695 1,232,845 +8,690 2.33% 5,788,501
2008-09-26 2008-09-24 4.879 1,224,155 -7,386 2.31% 5,973,099
2008-09-24 2008-09-22 5.248 1,231,541 -6,518 2.33% 6,462,658
2008-09-23 2008-09-19 4.879 1,238,059 -7,603 2.34% 6,040,942
2008-09-22 2008-09-18 4.327 1,245,662 -37,800 2.35% 5,389,960
2008-09-19 2008-09-17 4.879 1,283,462 -1,086 2.42% 6,262,480
2008-09-18 2008-09-16 5.156 1,284,548 +1,086 2.43% 6,622,559
2008-09-17 2008-09-12 6.537 1,283,462 -63,869 2.42% 8,389,360
2008-09-05 2008-09-03 9.022 1,347,331 -2,172 2.55% 12,155,920
2008-09-04 2008-09-02 9.206 1,349,503 -3,259 2.55% 12,423,996
2008-09-02 2008-08-29 9.851 1,352,762 +2,172 2.56% 13,325,779
2008-09-01 2008-08-28 9.667 1,350,590 -4,562 2.55% 13,055,703
2008-08-29 2008-08-27 10.403 1,355,152 -4,779 2.32% 14,097,883
2008-08-28 2008-08-26 8.562 1,359,931 +3,259 2.33% 11,643,600
2008-08-27 2008-08-25 8.378 1,356,672 -4,345 2.56% 11,365,897
2008-08-26 2008-08-21 9.759 1,361,017 -3,259 2.57% 13,281,798
2008-08-25 2008-08-20 9.851 1,364,276 -4,345 2.58% 13,439,201
2008-08-05 2008-08-01 10.956 1,368,621 +2,173 2.59% 14,994,003
2008-08-01 2008-07-30 11.692 1,366,448 -2,173 2.58% 15,976,597
2008-07-31 2008-07-29 11.784 1,368,621 +15,207 2.59% 16,128,004
2008-07-30 2008-07-28 11.692 1,353,414 -30,414 2.56% 15,824,202
2008-07-29 2008-07-25 12.429 1,383,828 -15,424 2.61% 17,199,005
2008-07-15 2008-07-11 11.140 1,399,252 +38,018 2.64% 15,587,223
2008-07-14 2008-07-10 10.587 1,361,234 -19,987 2.57% 14,411,795
2008-07-11 2008-07-09 10.495 1,381,221 -2,172 2.61% 14,496,243
2008-07-09 2008-07-07 10.863 1,383,393 -1,086 2.61% 15,028,479
2008-07-08 2008-07-04 11.140 1,384,479 -59,307 2.62% 15,422,657
2008-07-07 2008-07-03 9.851 1,443,786 -100,366 2.73% 14,222,438
2008-07-04 2008-07-02 11.968 1,544,152 +2,824 2.92% 18,480,803
2008-07-03 2008-06-30 13.441 1,541,328 -4,562 2.91% 20,717,406
2008-06-30 2008-06-26 14.270 1,545,890 +17,597 2.92% 22,059,605
2008-06-27 2008-06-25 13.165 1,528,293 -46,490 2.89% 20,120,099
2008-06-26 2008-06-24 13.810 1,574,783 -9,124 2.98% 21,747,003
2008-06-13 2008-06-11 15.375 1,583,907 +1,086 2.99% 24,351,942
2008-06-10 2008-06-05 16.571 1,582,821 -15,207 2.99% 26,229,605
2008-06-06 2008-06-04 16.848 1,598,028 -2,389 3.02% 26,922,967
2008-06-05 2008-06-03 17.032 1,600,417 -10,862 3.02% 27,257,896
2008-06-04 2008-06-02 17.216 1,611,279 +11,513 3.04% 27,739,575
2008-06-03 2008-05-30 17.124 1,599,766 -2,172 3.02% 27,394,088
2008-05-30 2008-05-28 17.124 1,601,938 +9,559 3.03% 27,431,281
2008-05-29 2008-05-27 17.032 1,592,379 -1,955 3.01% 27,120,995
2008-05-28 2008-05-26 16.756 1,594,334 +2,172 3.01% 26,713,952
2008-05-27 2008-05-23 17.308 1,592,162 -1,086 3.01% 27,557,039
2008-05-23 2008-05-21 17.492 1,593,248 +26,069 3.01% 27,869,195
2008-05-22 2008-05-20 18.229 1,567,179 +1,955 2.96% 28,567,434
2008-05-21 2008-05-19 18.689 1,565,224 -14,773 2.96% 29,252,297
2008-05-20 2008-05-16 18.965 1,579,997 -1,520 2.98% 29,964,769
2008-05-19 2008-05-15 19.241 1,581,517 -13,252 2.99% 30,430,395
2008-05-16 2008-05-14 18.873 1,594,769 +14,772 3.01% 30,098,101
2008-05-15 2008-05-13 18.781 1,579,997 -14,120 2.98% 29,673,848
2008-05-14 2008-05-09 18.873 1,594,117 -16,511 3.01% 30,085,795
2008-05-13 2008-05-08 19.149 1,610,628 -4,779 3.04% 30,842,248
2008-05-09 2008-05-07 18.965 1,615,407 +8,255 3.05% 30,636,322
2008-05-08 2008-05-06 20.898 1,607,152 +64,955 3.04% 33,586,926
2008-05-07 2008-05-05 17.400 1,542,197 -651 2.91% 26,834,228
2008-05-06 2008-05-02 17.860 1,542,848 -3,693 2.91% 27,555,755
2008-05-05 2008-04-30 17.860 1,546,541 -435 2.92% 27,621,713
2008-05-02 2008-04-29 17.768 1,546,976 +30,197 2.92% 27,487,062
2008-04-30 2008-04-28 16.756 1,516,779 -85,811 2.87% 25,414,475
2008-04-29 2008-04-25 19.794 1,602,590 +177,704 3.03% 31,721,107
2008-04-28 2008-04-24 12.797 1,424,886 +1,086 2.69% 18,234,017
2008-04-25 2008-04-23 12.889 1,423,800 +3,259 2.69% 18,351,200
2008-04-24 2008-04-22 13.349 1,420,541 -14,121 2.68% 18,963,095
2008-04-23 2008-04-21 13.073 1,434,662 +10,862 2.71% 18,755,359
2008-04-22 2008-04-18 13.349 1,423,800 +1,086 2.69% 19,006,600
2008-04-21 2008-04-17 13.902 1,422,714 +435 2.69% 19,777,983
2008-04-18 2008-04-16 13.902 1,422,279 +4,996 2.69% 19,771,936
2008-04-17 2008-04-15 14.546 1,417,283 -1,955 2.68% 20,615,844
2008-04-16 2008-04-14 15.006 1,419,238 -13,903 2.68% 21,297,581
2008-04-15 2008-04-11 14.454 1,433,141 +6,082 2.71% 20,714,575
2008-04-14 2008-04-10 14.914 1,427,059 -7,169 2.70% 21,283,566
2008-04-11 2008-04-09 16.111 1,434,228 -16,944 2.71% 23,107,007
2008-04-10 2008-04-08 16.940 1,451,172 +31,282 2.74% 24,582,393
2008-04-09 2008-04-07 17.124 1,419,890 +24,983 2.68% 24,313,926
2008-04-08 2008-04-03 16.756 1,394,907 +869 2.64% 23,372,442
2008-04-07 2008-04-02 17.216 1,394,038 +1,521 2.63% 23,999,581
2008-04-03 2008-04-01 17.308 1,392,517 +869 2.63% 24,101,596
2008-04-02 2008-03-31 17.676 1,391,648 +217 2.63% 24,599,035
2008-04-01 2008-03-28 16.940 1,391,431 -18,683 2.63% 23,570,399
2008-03-31 2008-03-27 16.848 1,410,114 +217 2.66% 23,757,063
2008-03-28 2008-03-26 18.689 1,409,897 +10,863 2.66% 26,349,408
2008-03-27 2008-03-25 19.149 1,399,034 +12,600 2.64% 26,790,391
2008-03-26 2008-03-20 18.413 1,386,434 +10,644 2.62% 25,527,991
2008-03-25 2008-03-19 17.952 1,375,790 -9,558 2.60% 24,698,706
2008-03-20 2008-03-18 18.505 1,385,348 -8,907 2.62% 25,635,535
2008-03-19 2008-03-17 17.216 1,394,255 -41,711 2.63% 24,003,317
2008-03-18 2008-03-14 20.070 1,435,966 +6,083 2.71% 28,819,610
2008-03-17 2008-03-13 21.267 1,429,883 +13,252 2.70% 30,408,845
2008-03-14 2008-03-12 22.648 1,416,631 +2,172 2.68% 32,083,319
2008-03-13 2008-03-11 23.752 1,414,459 -17,596 2.67% 33,596,769
2008-03-12 2008-03-10 19.610 1,432,055 +5,431 2.71% 28,081,917
2008-03-11 2008-03-07 20.254 1,426,624 +53,007 2.70% 28,894,797
2008-03-10 2008-03-06 22.832 1,373,617 +4,996 2.60% 31,362,074
2008-03-07 2008-03-05 24.397 1,368,621 +64,738 2.59% 33,390,008
2008-03-06 2008-03-04 26.790 1,303,883 -21,941 2.46% 34,931,646
2008-03-05 2008-03-03 25.410 1,325,824 +157,717 2.50% 33,688,556
2008-03-04 2008-02-29 29.644 1,168,107 +74,514 2.21% 34,627,883
2008-03-03 2008-02-28 35.813 1,093,593 -372,569 2.07% 39,164,516
2008-02-29 2008-02-27 29.644 1,466,162 -97,759 2.77% 43,463,558
2008-02-28 2008-02-26 20.898 1,563,921 +72,124 2.95% 32,683,466
2008-02-27 2008-02-25 21.911 1,491,797 -64,737 2.82% 32,686,930
2008-02-26 2008-02-22 21.083 1,556,534 +58,003 2.94% 32,815,690
2008-02-25 2008-02-21 19.149 1,498,531 -7,603 2.83% 28,695,679
2008-02-22 2008-02-20 17.676 1,506,134 +252,000 2.85% 26,622,711
2008-02-21 2008-02-19 13.073 1,254,134 +9,558 2.37% 16,395,314
2008-02-20 2008-02-18 13.441 1,244,576 +57,569 2.35% 16,728,682
2008-02-19 2008-02-15 13.533 1,187,007 +74,731 2.24% 16,064,161
2008-02-18 2008-02-14 12.797 1,112,276 +1,738 2.10% 14,233,602
2008-02-15 2008-02-13 13.257 1,110,538 +2,172 2.10% 14,722,561
2008-02-14 2008-02-12 13.441 1,108,366 +7,169 2.09% 14,897,846
2008-02-13 2008-02-11 13.533 1,101,197 +930,880 2.08% 14,902,866
2008-02-12 2008-02-06 14.270 170,317 -1,521 0.32% 2,430,397
2008-02-05 2008-02-01 12.705 171,838 -4,345 0.32% 2,183,161
2008-02-04 2008-01-31 12.152 176,183 +1,738 0.33% 2,141,043
2008-02-01 2008-01-30 13.257 174,445 +1,086 0.33% 2,312,642
2008-01-31 2008-01-29 14.454 173,359 +2,173 0.33% 2,505,725
2008-01-30 2008-01-28 16.387 171,186 +21,072 0.32% 2,805,277
2008-01-29 2008-01-25 12.613 150,114 +2,173 0.28% 1,893,343
2008-01-28 2008-01-24 12.613 147,941 +9,993 0.28% 1,865,935
2008-01-24 2008-01-22 12.981 137,948 +15,207 0.26% 1,790,696
2008-01-22 2008-01-18 17.400 122,741 +2,172 0.23% 2,135,693
2008-01-21 2008-01-17 17.860 120,569 +10,210 0.23% 2,153,401
2008-01-18 2008-01-16 17.584 110,359 +5,431 0.21% 1,940,567
2008-01-17 2008-01-15 20.806 104,928 +1,521 0.20% 2,183,169
2008-01-16 2008-01-14 23.752 103,407 -9,559 0.19% 2,456,162
2008-01-15 2008-01-11 23.200 112,966 -7,603 0.21% 2,620,811
2008-01-14 2008-01-10 19.057 120,569 -8,907 0.23% 2,297,701
2008-01-11 2008-01-09 18.781 129,476 +39,538 0.24% 2,431,683
2008-01-10 2008-01-08 20.438 89,938 +652 0.17% 1,838,161
2008-01-09 2008-01-07 23.937 89,286 +34,541 0.17% 2,137,195
2008-01-07 2008-01-03 32.222 54,745 +2,607 0.10% 1,764,006
2008-01-04 2008-01-02 34.892 52,138 +2,172 0.10% 1,819,202
2008-01-03 2007-12-31 37.010 49,966 +2,173 0.09% 1,849,218
2007-12-27 2007-12-20 40.508 47,793 +1,086 0.09% 1,935,996
2007-12-21 2007-12-19 42.810 46,707 -5,431 0.09% 1,999,504
2007-12-19 2007-12-17 39.863 52,138 -4,345 0.10% 2,078,403
2007-12-18 2007-12-14 39.035 56,483 -1,303 0.11% 2,204,809
2007-12-17 2007-12-13 40.324 57,786 +2,172 0.11% 2,330,152
2007-12-12 2007-12-10 45.571 55,614 +1,738 0.10% 2,534,409
2007-12-06 2007-12-04 46.492 53,876 +435 0.10% 2,504,806
2007-12-05 2007-12-03 48.517 53,441 -6,083 0.10% 2,592,822
2007-12-04 2007-11-30 48.333 59,524 +13,686 0.11% 2,876,993
2007-11-30 2007-11-28 38.575 45,838 +9,559 0.09% 1,768,183
2007-11-29 2007-11-27 47.413 36,279 -2,173 0.07% 1,720,085
2007-11-27 2007-11-23 51.556 38,452 -2,172 0.07% 1,982,414
2007-11-26 2007-11-22 53.397 40,624 -7,604 0.08% 2,169,193
2007-11-23 2007-11-21 50.359 48,228 -651 0.09% 2,428,701
2007-11-21 2007-11-19 58.000 48,879 +6,517 0.09% 2,834,982
2007-11-20 2007-11-16 62.051 42,362 -2,824 0.08% 2,628,596
2007-11-19 2007-11-15 65.181 45,186 -1,086 0.09% 2,945,267
2007-11-16 2007-11-14 67.114 46,272 -3,259 0.09% 3,105,512
2007-11-14 2007-11-12 64.444 49,531 -5,866 0.09% 3,191,998
2007-11-13 2007-11-09 68.863 55,397 +3,259 0.10% 3,814,831
2007-11-12 2007-11-08 68.495 52,138 -434 0.10% 3,571,205
2007-11-08 2007-11-06 72.086 52,572 -2,173 0.10% 3,789,690
2007-11-07 2007-11-05 73.098 54,745 +652 0.10% 4,001,773
2007-11-06 2007-11-02 73.467 54,093 -2,173 0.10% 3,974,032
2007-10-30 2007-10-26 79.635 56,266 -3,693 0.11% 4,480,738
2007-10-23 2007-10-18 77.241 59,959 +869 0.11% 4,631,309
2007-10-22 2007-10-17 80.187 59,090 +1,087 0.11% 4,738,268
2007-10-18 2007-10-16 81.384 58,003 -5,431 0.11% 4,720,524
2007-10-16 2007-10-12 82.765 63,434 +868 0.12% 5,250,120
2007-10-15 2007-10-11 87.552 62,566 -1,303 0.12% 5,477,802
2007-10-12 2007-10-10 85.159 63,869 +29,979 0.12% 5,439,003
2007-10-11 2007-10-09 73.835 33,890 +652 0.06% 2,502,265
2007-10-09 2007-10-05 76.321 33,238 -1,086 0.06% 2,536,745
2007-10-05 2007-10-03 71.717 34,324 +2,172 0.06% 2,461,630
2007-10-04 2007-10-02 72.730 32,152 +1,086 0.06% 2,338,420
2007-10-03 2007-09-28 75.492 31,066 +8,256 0.06% 2,345,236
2007-09-28 2007-09-25 81.660 22,810 +434 0.04% 1,862,672
2007-09-27 2007-09-24 84.698 22,376 +3,910 0.04% 1,895,212
2007-09-25 2007-09-21 88.381 18,466 +869 0.03% 1,632,043
2007-09-21 2007-09-19 95.194 17,597 -1,086 0.03% 1,675,123
2007-09-18 2007-09-14 101.454 18,683 -869 0.04% 1,895,464
2007-09-14 2007-09-12 95.746 19,552 +3,259 0.04% 1,872,026
2007-09-13 2007-09-11 95.378 16,293 -217 0.03% 1,553,990
2007-09-12 2007-09-10 83.870 16,510 -1,521 0.03% 1,384,691
2007-09-11 2007-09-07 80.648 18,031 -1,086 0.03% 1,454,157
2007-09-10 2007-09-06 80.556 19,117 +5,431 0.04% 1,539,981
2007-09-07 2007-09-05 76.781 13,686 -2,607 0.03% 1,050,824
2007-09-05 2007-09-03 89.394 16,293 -2,824 0.03% 1,456,491
2007-09-04 2007-08-31 94.825 19,117 -435 0.04% 1,812,777
2007-09-03 2007-08-30 88.289 19,552 -651 0.04% 1,726,224
2007-08-31 2007-08-29 90.498 20,203 +1,086 0.04% 1,828,339
2007-08-30 2007-08-28 95.930 19,117 -435 0.04% 1,833,897
2007-08-29 2007-08-27 97.771 19,552 +2,607 0.04% 1,911,627
2007-08-27 2007-08-23 98.876 16,945 -1,086 0.03% 1,675,457
2007-08-24 2007-08-22 99.060 18,031 +1,955 0.03% 1,786,157
2007-08-22 2007-08-20 98.140 16,076 -652 0.03% 1,577,694
2007-08-21 2007-08-17 100.533 16,728 -22,375 0.03% 1,681,722
2007-08-20 2007-08-16 101.638 39,103 -3,259 0.07% 3,974,354
2007-08-17 2007-08-15 103.295 42,362 +3,041 0.08% 4,375,793
2007-08-15 2007-08-13 111.397 39,321 +1,087 0.07% 4,380,235
2007-08-14 2007-08-10 119.683 38,234 +217 0.07% 4,575,942
2007-08-09 2007-08-07 106.794 38,017 -77,555 0.07% 4,059,974
2007-08-08 2007-08-06 113.238 115,572 +1,086 0.22% 13,087,153
2007-08-07 2007-08-03 127.784 114,486 -3,259 0.22% 14,629,494
2007-08-06 2007-08-02 128.705 117,745 -2,172 0.22% 15,154,342
2007-08-02 2007-07-31 143.619 119,917 -869 0.23% 17,222,365
2007-08-01 2007-07-30 141.962 120,786 +434 0.23% 17,147,011
2007-07-31 2007-07-27 146.933 120,352 -8,689 0.23% 17,683,721
2007-07-26 2007-07-24 149.143 129,041 +434 0.36% 19,245,543
2007-07-25 2007-07-23 151.905 128,607 -5,648 0.36% 19,536,016
2007-07-23 2007-07-19 144.171 134,255 +1,086 0.37% 19,355,735
2007-07-20 2007-07-18 144.540 133,169 +652 0.37% 19,248,205
2007-07-19 2007-07-17 150.984 132,517 -1,086 0.37% 20,007,964
2007-07-18 2007-07-16 158.349 133,603 -1,956 0.37% 21,155,929
2007-07-16 2007-07-12 156.508 135,559 +1,087 0.37% 21,216,059
2007-07-13 2007-07-11 150.063 134,472 -1,087 0.37% 20,179,338
2007-07-12 2007-07-10 152.641 135,559 -1,086 0.37% 20,691,898
2007-07-11 2007-07-09 152.825 136,645 +652 0.38% 20,882,826
2007-07-10 2007-07-06 147.302 135,993 -1,738 0.38% 20,031,985
2007-07-09 2007-07-05 141.410 137,731 +7,603 0.38% 19,476,475
2007-07-06 2007-07-04 150.063 130,128 +109,707 0.36% 19,527,462
2007-07-05 2007-07-03 155.956 20,421 +1,087 0.06% 3,184,768
2007-07-03 2007-06-28 156.508 19,334 -1,521 0.05% 3,025,924
2007-06-29 2007-06-27 156.508 20,855 +1,086 0.06% 3,263,973
2007-06-28 2007-06-26 172.711 19,769 -652 0.05% 3,414,326
2007-06-27 2007-06-25 178.971 20,421 -869 0.06% 3,654,776
2007-06-26 2007-06-22 169.397 21,290 0.06% 3,606,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top