History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -166,400
2021-03-23 2021-03-19 0.037 166,400 -729,000 0.04% 6,157
2021-03-22 2021-03-18 0.037 895,400 -180,000 0.21% 33,130
2021-03-19 2021-03-17 0.038 1,075,400 +360,000 0.26% 40,865
2021-03-18 2021-03-16 0.032 715,400 -684,000 0.17% 22,893
2021-03-17 2021-03-15 0.037 1,399,400 +450,000 0.33% 51,778
2021-03-15 2021-03-11 0.040 949,400 +3,600 0.23% 37,976
2021-03-12 2021-03-10 0.040 945,800 -396,000 0.22% 37,832
2021-03-11 2021-03-09 0.045 1,341,800 +180,000 0.32% 60,381
2021-03-10 2021-03-08 0.043 1,161,800 -558,000 0.28% 49,957
2021-03-09 2021-03-05 0.073 1,719,800 +131,400 0.41% 125,545
2021-02-26 2021-02-24 0.076 1,588,400 -277,200 0.38% 120,718
2021-02-25 2021-02-23 0.079 1,865,600 +36,000 0.44% 147,382
2021-02-24 2021-02-22 0.080 1,829,600 -252,000 0.43% 146,368
2021-02-23 2021-02-19 0.065 2,081,600 +450,000 0.49% 135,304
2021-02-18 2021-02-16 0.052 1,631,600 -255,600 0.39% 84,843
2021-02-08 2021-02-04 0.050 1,887,200 +106,200 0.45% 94,360
2021-02-05 2021-02-03 0.056 1,781,000 +540,000 0.42% 99,736
2021-01-19 2021-01-15 0.054 1,241,000 -198,000 0.29% 67,014
2020-12-23 2020-12-21 0.048 1,439,000 +702,000 0.34% 69,072
2020-12-09 2020-12-07 0.050 737,000 -198,000 0.17% 36,850
2020-12-07 2020-12-03 0.049 935,000 -270,000 0.22% 45,815
2020-11-27 2020-11-25 0.054 1,205,000 -180,000 0.29% 65,070
2020-11-26 2020-11-24 0.048 1,385,000 -169,200 0.33% 66,480
2020-11-16 2020-11-12 0.050 1,554,200 +198,000 0.37% 77,710
2020-11-12 2020-11-10 0.051 1,356,200 +270,000 0.32% 69,166
2020-11-09 2020-11-05 0.053 1,086,200 -261,000 0.26% 57,569
2020-11-04 2020-11-02 0.052 1,347,200 -43,200 0.32% 70,054
2020-11-03 2020-10-30 0.051 1,390,400 +216,000 0.33% 70,910
2020-10-08 2020-10-06 0.055 1,174,400 +12,600 0.28% 64,592
2020-09-18 2020-09-16 0.141 1,161,800 +995,400 0.28% 163,814
2020-06-19 2020-06-17 0.114 166,400 +13,206 0.06% 18,978
2020-05-04 2020-04-28 0.090 153,194 -69,600 0.06% 13,811
2020-04-16 2020-04-14 0.117 222,794 +66,838 0.09% 26,136
2019-09-19 2019-09-17 0.434 155,956 +65,550 0.06% 67,760
2019-08-27 2019-08-23 0.472 90,406 -66,286 0.03% 42,717
2019-08-26 2019-08-22 0.483 156,692 +66,286 0.06% 75,739
2019-08-14 2019-08-12 0.424 90,406 -2,101,257 0.04% 38,298
2018-08-17 2018-08-15 1.238 2,191,663 -91,143 1.15% 2,713,883
2018-07-16 2018-07-12 1.847 2,282,806 +91,143 1.20% 4,215,319
2018-02-05 2018-02-01 4.269 2,191,663 +1,905,714 1.15% 9,355,756
2018-02-01 2018-01-30 4.236 285,949 -81,200 0.15% 1,211,339
2018-01-31 2018-01-29 4.323 367,149 -117,657 0.19% 1,587,223
2018-01-30 2018-01-26 4.117 484,806 -921 0.25% 1,995,813
2018-01-26 2018-01-24 4.073 485,727 -407,657 0.26% 1,978,500
2018-01-25 2018-01-23 4.041 893,384 -182,286 0.47% 3,609,887
2018-01-24 2018-01-22 3.747 1,075,670 -182,286 0.57% 4,030,981
2018-01-23 2018-01-19 3.878 1,257,956 -338,057 0.66% 4,878,050
2018-01-19 2018-01-17 2.259 1,596,013 +21,543 0.84% 3,605,889
2018-01-18 2018-01-16 2.303 1,574,470 +24,857 0.83% 3,625,624
2018-01-16 2018-01-12 2.335 1,549,613 +235,315 0.81% 3,618,881
2018-01-15 2018-01-11 2.639 1,314,298 +1,252,800 0.69% 3,469,067
2018-01-12 2018-01-10 2.042 61,498 -107,162 0.03% 125,583
2018-01-10 2018-01-08 1.195 168,660 -194,807 0.09% 201,520
2018-01-09 2018-01-05 1.141 363,467 -560,114 0.19% 414,540
2018-01-08 2018-01-04 1.086 923,581 -176,762 0.49% 1,003,200
2017-11-07 2017-11-03 0.923 1,100,343 -184 0.69% 1,015,920
2017-10-13 2017-10-11 1.086 1,100,527 +920,635 0.69% 1,195,400
2017-09-21 2017-09-19 1.119 179,892 -4,603,175 0.11% 201,262
2017-09-13 2017-09-11 1.086 4,783,067 -356,470 3.02% 5,195,400
2017-09-06 2017-09-04 1.097 5,139,537 -3,065,714 3.24% 5,638,427
2017-09-04 2017-08-31 1.130 8,205,251 -2,653,454 5.17% 9,269,104
2017-09-01 2017-08-30 1.086 10,858,705 -3,213,016 6.84% 11,794,800
2017-08-18 2017-08-16 1.195 14,071,721 -91,142 8.87% 16,813,280
2017-08-02 2017-07-31 1.162 14,162,863 -402,686 8.93% 16,460,665
2017-07-19 2017-07-17 1.021 14,565,549 -2,759,143 9.18% 14,871,928
2017-07-13 2017-07-11 1.010 17,324,692 +341,371 10.92% 17,500,926
2017-07-03 2017-06-29 1.130 16,983,321 -192,412 10.71% 19,185,296
2017-06-29 2017-06-27 0.988 17,175,733 -49,715 10.83% 16,977,324
2017-06-27 2017-06-23 0.875 17,225,448 -3,097,918 10.86% 15,065,432
2017-06-16 2017-06-14 0.921 20,323,366 +313,914 16.29% 18,710,400
2017-06-14 2017-06-12 0.957 20,009,452 -217,241 16.04% 19,158,256
2017-06-12 2017-06-08 0.930 20,226,693 +29,327 16.21% 18,807,614
2017-06-09 2017-06-07 0.893 20,197,366 +6,518 16.19% 18,036,568
2017-06-08 2017-06-06 0.884 20,190,848 +11,948 16.18% 17,844,864
2017-04-10 2017-04-06 1.381 20,178,900 -16,293 16.17% 27,866,100
2017-04-07 2017-04-05 1.381 20,195,193 -15,859 16.18% 27,888,600
2017-04-06 2017-04-03 1.381 20,211,052 -32,586 16.20% 27,910,500
2017-03-31 2017-03-29 1.418 20,243,638 -59,090 16.22% 28,700,980
2017-03-30 2017-03-28 1.455 20,302,728 -434,482 16.27% 29,532,413
2017-03-29 2017-03-27 1.473 20,737,210 -242,659 16.62% 30,546,239
2017-03-14 2017-03-10 1.473 20,979,869 -269,379 16.81% 30,903,680
2017-03-07 2017-03-03 1.630 21,249,248 -54,311 17.03% 34,626,156
2017-03-06 2017-03-02 1.611 21,303,559 -651,072 17.07% 34,322,401
2017-03-03 2017-03-01 1.648 21,954,631 -61,914 17.59% 36,179,838
2017-02-14 2017-02-10 1.639 22,016,545 -54,310 17.64% 36,079,176
2017-02-08 2017-02-06 1.620 22,070,855 -1,736,845 17.69% 35,761,792
2017-02-02 2017-01-27 1.611 23,807,700 -43,448 19.08% 38,356,850
2017-01-26 2017-01-24 1.648 23,851,148 -21,724 19.11% 39,305,178
2017-01-25 2017-01-23 1.676 23,872,872 +152,069 19.13% 40,000,323
2017-01-24 2017-01-20 1.685 23,720,803 -119,483 19.01% 39,963,905
2017-01-23 2017-01-19 1.749 23,840,286 -93,414 19.11% 41,701,580
2017-01-20 2017-01-18 1.777 23,933,700 -17,379 19.18% 42,526,006
2017-01-19 2017-01-17 1.924 23,951,079 -467,069 19.19% 46,084,917
2017-01-18 2017-01-16 1.832 24,418,148 -49,966 19.57% 44,735,597
2017-01-12 2017-01-10 2.007 24,468,114 -130,345 19.61% 49,107,116
2017-01-11 2017-01-09 1.989 24,598,459 -31,717 19.71% 48,915,793
2017-01-10 2017-01-06 1.933 24,630,176 -111,662 19.74% 47,618,340
2017-01-09 2017-01-05 1.906 24,741,838 -70,603 19.83% 47,150,874
2017-01-06 2017-01-04 1.924 24,812,441 -180,311 19.88% 47,742,287
2017-01-05 2017-01-03 2.117 24,992,752 +108,621 20.03% 52,921,161
2017-01-04 2016-12-30 2.163 24,884,131 -141,207 19.94% 53,836,620
2016-12-29 2016-12-23 1.998 25,025,338 +217,241 20.06% 49,995,064
2016-12-28 2016-12-22 2.081 24,808,097 -228,103 19.88% 51,616,593
2016-12-01 2016-11-29 2.302 25,036,200 -130,345 20.06% 57,623,000
2016-11-22 2016-11-18 2.163 25,166,545 -376,045 20.17% 54,447,620
2016-11-11 2016-11-09 2.117 25,542,590 -79,293 20.47% 54,085,421
2016-11-10 2016-11-08 2.154 25,621,883 -107,534 20.53% 55,196,857
2016-11-04 2016-11-02 2.081 25,729,417 -146,638 20.62% 53,533,523
2016-11-03 2016-11-01 2.117 25,876,055 -335,638 20.74% 54,791,520
2016-11-02 2016-10-31 2.108 26,211,693 -158,586 21.01% 55,260,906
2016-11-01 2016-10-28 2.200 26,370,279 -1,080,993 21.13% 58,022,985
2016-10-28 2016-10-26 2.237 27,451,272 +16,293,103 22.00% 61,412,417
2016-10-27 2016-10-25 2.256 11,158,169 -217,241 8.94% 25,167,870
2016-10-26 2016-10-24 2.348 11,375,410 -249,828 10.49% 26,705,129
2016-10-24 2016-10-19 2.440 11,625,238 -16,293 10.72% 28,361,890
2016-10-20 2016-10-18 2.486 11,641,531 +29,328 10.73% 28,937,520
2016-10-18 2016-10-14 2.348 11,612,203 -940,656 10.70% 27,261,029
2016-10-17 2016-10-13 2.237 12,552,859 -395,379 11.57% 28,082,539
2016-10-13 2016-10-11 2.274 12,948,238 +10,862 11.94% 29,443,882
2016-10-04 2016-09-30 3.268 12,937,376 +206,379 11.93% 42,282,630
2016-10-03 2016-09-29 3.590 12,730,997 +256,345 11.73% 45,710,342
2016-09-29 2016-09-27 3.268 12,474,652 -10,862 11.50% 40,770,331
2016-09-27 2016-09-23 3.637 12,485,514 +21,724 11.51% 45,403,671
2016-09-21 2016-09-19 3.683 12,463,790 +162,931 11.49% 45,898,401
2016-09-07 2016-09-05 4.005 12,300,859 +325,862 11.34% 49,262,012
2016-09-02 2016-08-31 4.051 11,974,997 -325,862 11.04% 48,508,242
2016-09-01 2016-08-30 4.143 12,300,859 -543,103 11.34% 50,960,702
2016-08-31 2016-08-29 4.005 12,843,962 -543,104 11.84% 51,437,010
2016-08-16 2016-08-12 4.511 13,387,066 +1,097,721 12.34% 60,390,542
2016-08-15 2016-08-11 4.511 12,289,345 +1,364,276 11.33% 55,438,601
2016-08-12 2016-08-10 4.419 10,925,069 +331,293 10.07% 48,278,400
2016-08-11 2016-08-09 4.511 10,593,776 +1,176,362 9.76% 47,789,701
2016-08-10 2016-08-08 4.787 9,417,414 -758,172 8.68% 45,084,001
2016-08-09 2016-08-05 4.879 10,175,586 +3,028,562 9.38% 49,650,399
2016-08-05 2016-08-03 4.695 7,147,024 -32,586 6.59% 33,556,979
2016-08-01 2016-07-28 4.787 7,179,610 +32,586 6.62% 34,370,958
2016-07-29 2016-07-27 4.787 7,147,024 -325,862 6.59% 34,214,959
2016-07-21 2016-07-19 4.879 7,472,886 +434,483 6.89% 36,462,939
2016-07-19 2016-07-15 4.971 7,038,403 +217,241 6.49% 34,990,918
2016-07-15 2016-07-13 5.248 6,821,162 +108,621 6.29% 35,794,860
2016-06-08 2016-06-06 5.340 6,712,541 -325,862 6.27% 35,842,838
2016-06-03 2016-06-01 4.971 7,038,403 -651,725 6.58% 34,990,918
2016-06-01 2016-05-30 5.432 7,690,128 -868,965 7.18% 41,770,822
2016-05-10 2016-05-06 5.800 8,559,093 +10,862 8.00% 49,642,739
2016-05-06 2016-05-04 6.260 8,548,231 +54,310 7.99% 53,514,640
2016-05-05 2016-05-03 6.168 8,493,921 +796,842 7.93% 52,392,662
2016-05-04 2016-04-29 6.537 7,697,079 -162,931 7.21% 50,312,018
2016-05-03 2016-04-28 6.444 7,860,010 +162,931 7.37% 50,653,398
2016-04-29 2016-04-27 6.905 7,697,079 +108,620 7.21% 53,146,498
2016-04-28 2016-04-26 5.984 7,588,459 +54,311 7.11% 45,410,302
2016-04-21 2016-04-19 6.076 7,534,148 -10,862 7.06% 45,778,918
2016-04-20 2016-04-18 6.076 7,545,010 -7,604 7.07% 45,844,918
2016-04-12 2016-04-08 5.432 7,552,614 +7,604 7.08% 41,023,881
2016-04-07 2016-04-05 5.708 7,545,010 +217,241 7.07% 43,066,438
2016-04-06 2016-04-01 5.616 7,327,769 +108,621 6.87% 41,151,820
2016-04-05 2016-03-31 5.708 7,219,148 +217,241 6.76% 41,206,438
2016-04-01 2016-03-30 5.892 7,001,907 -217,241 6.56% 41,255,681
2016-03-30 2016-03-24 5.524 7,219,148 -325,862 6.76% 39,877,198
2016-03-18 2016-03-16 5.800 7,545,010 -14,121 7.07% 43,761,058
2016-03-17 2016-03-15 5.892 7,559,131 +543,103 7.08% 44,538,880
2016-03-14 2016-03-10 5.432 7,016,028 +10,862 6.57% 38,109,282
2016-03-09 2016-03-07 5.340 7,005,166 -543,103 6.56% 37,405,363
2016-03-08 2016-03-04 5.616 7,548,269 -543,103 7.07% 42,390,120
2016-03-07 2016-03-03 6.076 8,091,372 -391,035 7.58% 49,164,717
2016-03-02 2016-02-29 6.260 8,482,407 -682,572 7.95% 53,102,561
2016-02-29 2016-02-25 8.470 9,164,979 -7,604 8.59% 77,625,917
2016-02-25 2016-02-23 7.549 9,172,583 -10,862 8.60% 69,245,722
2016-02-24 2016-02-22 6.813 9,183,445 +7,604 8.61% 62,564,041
2016-02-04 2016-02-02 6.076 9,175,841 -21,725 8.60% 55,754,158
2016-02-03 2016-02-01 5.984 9,197,566 -21,724 8.62% 55,039,403
2016-01-28 2016-01-26 5.616 9,219,290 -21,724 8.64% 51,774,362
2016-01-26 2016-01-22 5.892 9,241,014 -5,431 8.66% 54,448,641
2016-01-22 2016-01-20 6.352 9,246,445 -3,258 8.66% 58,736,941
2016-01-20 2016-01-18 5.892 9,249,703 +54,310 8.67% 54,499,837
2016-01-19 2016-01-15 6.076 9,195,393 +48,879 8.62% 55,872,959
2016-01-18 2016-01-14 6.352 9,146,514 +24,983 8.57% 58,102,141
2016-01-15 2016-01-13 6.352 9,121,531 +44,534 8.55% 57,943,440
2016-01-13 2016-01-11 6.629 9,076,997 -7,603 8.51% 60,167,523
2016-01-12 2016-01-08 7.089 9,084,600 -17,814 8.51% 64,399,720
2016-01-11 2016-01-07 6.352 9,102,414 -21,724 8.53% 57,822,001
2016-01-07 2016-01-05 7.181 9,124,138 -21,724 8.55% 65,520,000
2016-01-06 2016-01-04 6.260 9,145,862 +92,328 8.57% 57,256,000
2016-01-05 2015-12-31 6.537 9,053,534 +119,482 8.48% 59,178,497
2015-12-30 2015-12-28 6.629 8,934,052 +5,431 8.37% 59,220,002
2015-12-29 2015-12-24 6.721 8,928,621 -299,793 8.37% 60,006,002
2015-12-28 2015-12-22 6.813 9,228,414 -23,679 8.65% 62,870,401
2015-12-23 2015-12-21 6.629 9,252,093 -21,724 8.76% 61,328,159
2015-12-22 2015-12-18 6.813 9,273,817 -30,414 8.78% 63,179,718
2015-12-21 2015-12-17 6.721 9,304,231 +245,265 8.81% 62,530,340
2015-12-18 2015-12-16 6.444 9,058,966 +10,863 8.58% 58,380,003
2015-12-17 2015-12-15 8.102 9,048,103 -257,214 8.57% 73,303,996
2015-12-16 2015-12-14 8.286 9,305,317 +224,627 9.21% 77,101,198
2015-12-09 2015-12-07 9.114 9,080,690 +42,362 8.99% 82,764,003
2015-12-07 2015-12-03 9.022 9,038,328 +1,087 8.94% 81,545,804
2015-12-01 2015-11-27 8.654 9,037,241 -10,862 8.94% 78,207,997
2015-11-30 2015-11-26 8.102 9,048,103 -5,431 8.95% 73,303,996
2015-11-27 2015-11-25 7.549 9,053,534 -25,852 8.96% 68,346,996
2015-11-26 2015-11-24 8.010 9,079,386 -81,466 8.98% 72,721,558
2015-11-25 2015-11-23 8.470 9,160,852 +3,258,621 9.06% 77,590,962
2015-11-24 2015-11-20 8.470 5,902,231 +5,425,603 5.84% 49,990,960
2015-11-19 2015-11-17 7.641 476,628 -54,310 0.54% 3,642,043
2015-11-18 2015-11-16 7.733 530,938 -37,583 0.60% 4,105,921
2015-11-17 2015-11-13 7.273 568,521 +3,693 0.65% 4,134,862
2015-11-16 2015-11-12 6.813 564,828 +108,621 0.64% 3,848,003
2015-09-18 2015-09-16 6.352 456,207 +43,448 0.52% 2,898,001
2015-06-30 2015-06-26 12.244 412,759 -8,689 0.47% 5,054,005
2015-05-19 2015-05-15 10.311 421,448 -4,345 0.57% 4,345,597
2015-05-18 2015-05-14 10.403 425,793 -1,086 0.58% 4,429,599
2015-05-06 2015-05-04 8.746 426,879 -10,862 0.58% 3,733,497
2015-04-30 2015-04-28 8.746 437,741 -2,173 0.60% 3,828,497
2015-04-29 2015-04-27 9.022 439,914 -27,155 0.60% 3,969,002
2015-04-24 2015-04-22 8.562 467,069 +4,345 0.64% 3,999,000
2015-04-23 2015-04-21 9.390 462,724 +32,586 0.63% 4,345,199
2015-03-10 2015-03-06 7.917 430,138 -2,172 0.59% 3,405,601
2015-03-09 2015-03-05 8.930 432,310 +31,500 0.59% 3,860,597
2015-03-06 2015-03-04 8.654 400,810 -93,849 0.55% 3,468,597
2015-03-05 2015-03-03 10.956 494,659 +28,242 0.67% 5,419,264
2015-03-04 2015-03-02 17.676 466,417 -16,293 0.64% 8,244,476
2015-03-03 2015-02-27 13.902 482,710 +4,344 0.66% 6,710,435
2015-02-17 2015-02-13 11.968 478,366 +2,173 0.65% 5,725,206
2015-02-13 2015-02-11 11.324 476,193 -22,810 0.65% 5,392,319
2015-02-11 2015-02-09 7.641 499,003 -2,173 0.68% 3,813,017
2015-02-06 2015-02-04 8.194 501,176 +2,173 0.68% 4,106,461
2014-10-30 2014-10-28 5.063 499,003 -4,563 0.68% 2,526,698
2014-10-14 2014-10-10 5.340 503,566 +4,563 0.69% 2,688,883
2014-09-24 2014-09-22 6.168 499,003 -15,642 0.68% 3,077,977
2014-09-19 2014-09-17 5.616 514,645 +217,242 0.70% 2,890,181
2014-09-18 2014-09-16 5.892 297,403 -4,563 0.41% 1,752,317
2014-09-17 2014-09-15 6.076 301,966 -434 0.41% 1,834,803
2014-09-15 2014-09-11 5.800 302,400 +9,776 0.41% 1,753,920
2014-09-12 2014-09-10 5.984 292,624 +10,862 0.40% 1,751,099
2014-08-21 2014-08-19 6.168 281,762 -6,517 0.38% 1,737,980
2014-08-18 2014-08-14 4.603 288,279 -2,173 0.39% 1,326,999
2014-08-15 2014-08-13 4.603 290,452 -96,238 0.40% 1,337,001
2014-08-13 2014-08-11 3.821 386,690 +2,173 0.53% 1,477,401
2014-08-07 2014-08-05 4.143 384,517 +9,341 0.52% 1,592,999
2014-08-06 2014-08-04 4.281 375,176 +43,448 0.51% 1,606,111
2014-08-04 2014-07-31 4.695 331,728 +32,587 0.45% 1,557,542
2014-08-01 2014-07-30 4.143 299,141 +10,862 0.41% 1,239,298
2014-07-10 2014-07-08 2.624 288,279 -16,293 0.39% 756,389
2014-06-24 2014-06-20 3.637 304,572 +16,293 0.41% 1,107,578
2014-06-16 2014-06-12 3.913 288,279 +108,620 0.39% 1,127,949
2014-05-20 2014-05-16 3.913 179,659 -65,172 0.24% 702,951
2014-05-19 2014-05-15 3.498 244,831 -51,052 0.33% 856,520
2014-05-09 2014-05-07 3.729 295,883 +51,052 0.40% 1,103,221
2014-05-08 2014-05-05 3.729 244,831 +108,621 0.33% 912,870
2014-05-02 2014-04-29 3.959 136,210 -43,449 0.19% 539,219
2014-04-22 2014-04-16 4.419 179,659 +43,449 0.24% 793,922
2014-03-20 2014-03-18 5.248 136,210 -652 0.19% 714,778
2014-03-19 2014-03-17 5.432 136,862 -32,586 0.19% 743,400
2014-03-18 2014-03-14 4.511 169,448 +21,724 0.23% 764,399
2014-03-13 2014-03-11 4.603 147,724 +10,862 0.20% 679,999
2014-01-10 2014-01-08 4.557 136,862 +5,431 0.19% 623,700
2014-01-06 2014-01-02 2.532 131,431 -652 0.18% 332,750
2012-10-16 2012-10-12 1.307 132,083 +10,862 0.18% 172,672
2012-02-23 2012-02-21 2.532 121,221 -1,520 0.17% 306,901
2011-10-28 2011-10-26 3.038 122,741 +5,431 0.17% 372,899
2010-11-04 2010-11-02 5.340 117,310 +3,258 0.19% 626,398
2010-10-28 2010-10-26 5.708 114,052 +63,000 0.19% 651,002
2010-10-08 2010-10-06 5.248 51,052 -217 0.08% 267,901
2010-10-05 2010-09-30 5.248 51,269 +4,779 0.08% 269,040
2010-09-24 2010-09-21 5.432 46,490 +18,466 0.08% 252,522
2010-09-06 2010-09-02 5.340 28,024 -13,035 0.05% 149,639
2010-09-03 2010-09-01 5.248 41,059 +23,897 0.07% 215,462
2010-06-24 2010-06-22 6.721 17,162 +1,521 0.03% 115,340
2010-06-22 2010-06-18 6.813 15,641 +2,172 0.03% 106,557
2010-06-10 2010-06-08 6.813 13,469 +2,172 0.02% 91,760
2009-12-30 2009-12-28 7.825 11,297 -1,737 0.02% 88,404
2009-11-23 2009-11-19 8.286 13,034 -7,604 0.02% 107,996
2009-11-10 2009-11-06 8.194 20,638 +2,172 0.03% 169,101
2009-10-28 2009-10-23 8.194 18,466 -9,775 0.03% 151,304
2009-10-16 2009-10-14 8.102 28,241 +5,431 0.05% 228,797
2009-10-15 2009-10-13 8.102 22,810 +4,344 0.04% 184,797
2009-09-21 2009-09-17 8.470 18,466 -48,879 0.03% 156,404
2009-09-18 2009-09-16 8.470 67,345 +45,621 0.11% 570,401
2009-08-24 2009-08-20 8.470 21,724 -3,259 0.04% 183,999
2009-07-28 2009-07-24 9.667 24,983 -4,345 0.04% 241,502
2009-07-24 2009-07-22 9.390 29,328 +2,173 0.05% 275,404
2009-07-23 2009-07-21 9.206 27,155 +2,172 0.04% 249,998
2009-07-21 2009-07-17 9.206 24,983 -8,689 0.04% 230,002
2009-07-20 2009-07-16 9.206 33,672 +4,344 0.05% 309,996
2009-07-14 2009-07-10 9.298 29,328 -5,431 0.05% 272,704
2009-07-09 2009-07-07 9.022 34,759 +4,345 0.06% 313,603
2009-07-08 2009-07-06 9.022 30,414 +5,431 0.05% 274,402
2009-07-02 2009-06-29 10.035 24,983 +435 0.04% 250,702
2009-06-30 2009-06-26 10.035 24,548 -16,945 0.04% 246,337
2009-06-29 2009-06-25 8.562 41,493 -10,210 0.07% 355,259
2009-06-26 2009-06-24 8.562 51,703 +27,155 0.08% 442,676
2009-06-23 2009-06-19 8.562 24,548 -10,862 0.04% 210,178
2009-06-22 2009-06-18 8.654 35,410 +10,862 0.06% 306,437
2009-06-17 2009-06-15 9.390 24,548 +3,258 0.04% 230,517
2009-06-16 2009-06-12 10.403 21,290 -1,086 0.03% 221,484
2009-06-09 2009-06-05 10.863 22,376 -2,172 0.04% 243,081
2009-06-02 2009-05-29 11.784 24,548 -10,862 0.04% 289,277
2009-06-01 2009-05-27 11.324 35,410 +7,386 0.06% 400,976
2009-05-29 2009-05-26 11.692 28,024 +217 0.05% 327,658
2009-05-26 2009-05-22 9.575 27,807 -2,172 0.05% 266,241
2009-05-25 2009-05-21 10.311 29,979 +5,431 0.05% 309,117
2009-05-22 2009-05-20 9.851 24,548 +15,207 0.04% 241,817
2009-05-14 2009-05-12 6.168 9,341 -10,862 0.02% 57,618
2009-05-13 2009-05-11 6.168 20,203 +10,862 0.03% 124,617
2009-04-28 2009-04-24 5.892 9,341 -10,862 0.02% 55,038
2009-04-23 2009-04-21 5.892 20,203 +10,862 0.03% 119,037
2009-04-20 2009-04-16 6.168 9,341 -10,862 0.02% 57,618
2009-04-16 2009-04-14 5.800 20,203 -9,776 0.03% 117,177
2009-04-15 2009-04-09 5.248 29,979 +9,776 0.05% 157,318
2009-04-14 2009-04-08 5.248 20,203 -16,294 0.03% 106,018
2009-04-09 2009-04-07 5.432 36,497 -20,637 0.06% 198,242
2009-04-08 2009-04-06 5.156 57,134 +20,637 0.10% 294,558
2009-04-03 2009-04-01 5.063 36,497 +13,035 0.06% 184,802
2009-03-27 2009-03-25 4.971 23,462 +3,259 0.04% 116,640
2009-03-03 2009-02-27 4.971 20,203 -13,035 0.03% 100,438
2009-02-27 2009-02-25 5.156 33,238 +8,690 0.06% 171,360
2009-02-23 2009-02-19 5.524 24,548 +10,862 0.04% 135,598
2009-02-12 2009-02-10 5.984 13,686 -1,304 0.02% 81,899
2009-02-11 2009-02-09 5.616 14,990 -4,344 0.03% 84,182
2009-02-10 2009-02-06 5.156 19,334 +5,431 0.03% 99,678
2009-02-09 2009-02-05 5.063 13,903 -4,345 0.02% 70,398
2009-02-04 2009-02-02 4.971 18,248 -21,724 0.03% 90,719
2009-02-03 2009-01-30 5.524 39,972 +13,034 0.07% 220,798
2009-01-29 2009-01-22 4.511 26,938 -5,431 0.05% 121,520
2009-01-23 2009-01-21 4.235 32,369 +5,431 0.06% 137,080
2009-01-21 2009-01-19 4.603 26,938 -5,431 0.05% 124,000
2009-01-19 2009-01-15 4.787 32,369 +5,431 0.06% 154,960
2009-01-16 2009-01-14 5.063 26,938 +8,690 0.05% 136,400
2009-01-14 2009-01-12 5.524 18,248 -16,945 0.03% 100,798
2009-01-13 2009-01-09 6.168 35,193 +9,776 0.06% 217,079
2009-01-09 2009-01-07 6.997 25,417 +3,910 0.04% 177,838
2009-01-08 2009-01-06 6.444 21,507 +2,173 0.04% 138,601
2008-12-18 2008-12-16 6.444 19,334 +5,431 0.03% 124,597
2008-12-17 2008-12-15 6.721 13,903 -10,863 0.02% 93,437
2008-12-16 2008-12-12 6.537 24,766 -54,310 0.04% 161,883
2008-12-15 2008-12-11 7.273 79,076 +60,828 0.14% 575,121
2008-12-12 2008-12-10 6.076 18,248 -5,431 0.03% 110,878
2008-12-11 2008-12-09 5.800 23,679 +9,776 0.04% 137,338
2008-12-09 2008-12-05 5.708 13,903 -30,414 0.02% 79,357
2008-12-08 2008-12-04 3.959 44,317 +8,689 0.08% 175,439
2008-12-05 2008-12-03 4.557 35,628 -11,948 0.06% 162,362
2008-11-12 2008-11-10 3.867 47,576 -1,086 0.08% 183,961
2008-11-10 2008-11-06 4.051 48,662 +8,690 0.08% 197,120
2008-11-07 2008-11-05 4.603 39,972 -9,776 0.07% 183,998
2008-09-26 2008-09-24 4.879 49,748 +5,214 0.09% 242,739
2008-09-24 2008-09-22 5.248 44,534 -4,997 0.08% 233,697
2008-09-23 2008-09-19 4.879 49,531 +8,472 0.09% 241,680
2008-09-22 2008-09-18 4.327 41,059 -1,955 0.08% 177,662
2008-08-29 2008-08-27 10.403 43,014 -3,258 0.07% 447,482
2008-08-28 2008-08-26 8.562 46,272 -3,259 0.08% 396,176
2008-08-25 2008-08-20 9.851 49,531 +3,041 0.09% 487,920
2008-08-01 2008-07-30 11.692 46,490 +1,956 0.09% 543,564
2008-07-31 2008-07-29 11.784 44,534 -2,607 0.08% 524,794
2008-07-30 2008-07-28 11.692 47,141 -652 0.09% 551,176
2008-07-29 2008-07-25 12.429 47,793 +1,303 0.09% 593,999
2008-07-15 2008-07-11 11.140 46,490 -17,379 0.09% 517,884
2008-07-14 2008-07-10 10.587 63,869 +16,293 0.12% 676,200
2008-07-09 2008-07-07 10.863 47,576 +1,086 0.09% 516,841
2008-07-08 2008-07-04 11.140 46,490 -7,820 0.09% 517,884
2008-06-26 2008-06-24 13.810 54,310 -9,776 0.10% 749,995
2008-06-13 2008-06-11 15.375 64,086 +1,086 0.12% 985,297
2008-06-06 2008-06-04 16.848 63,000 -1,086 0.12% 1,061,400
2008-06-05 2008-06-03 17.032 64,086 -5,431 0.12% 1,091,496
2008-06-04 2008-06-02 17.216 69,517 -6,517 0.13% 1,196,796
2008-06-02 2008-05-29 17.216 76,034 +1,086 0.14% 1,308,992
2008-05-30 2008-05-28 17.124 74,948 -5,431 0.14% 1,283,395
2008-05-29 2008-05-27 17.032 80,379 +4,345 0.15% 1,368,995
2008-05-28 2008-05-26 16.756 76,034 -4,345 0.14% 1,273,992
2008-05-27 2008-05-23 17.308 80,379 +13,034 0.15% 1,391,195
2008-05-26 2008-05-22 17.124 67,345 +7,604 0.13% 1,153,203
2008-05-22 2008-05-20 18.229 59,741 -10,428 0.11% 1,088,993
2008-05-21 2008-05-19 18.689 70,169 -3,259 0.13% 1,311,381
2008-05-20 2008-05-16 18.965 73,428 -66,475 0.14% 1,392,568
2008-05-19 2008-05-15 19.241 139,903 +51,269 0.26% 2,691,911
2008-05-16 2008-05-14 18.873 88,634 +29,327 0.17% 1,672,791
2008-05-15 2008-05-13 18.781 59,307 +6,517 0.11% 1,113,842
2008-05-14 2008-05-09 18.873 52,790 -6,517 0.10% 996,307
2008-05-13 2008-05-08 19.149 59,307 +9,776 0.11% 1,135,682
2008-05-09 2008-05-07 18.965 49,531 +15,207 0.09% 939,359
2008-05-08 2008-05-06 20.898 34,324 -34,759 0.06% 717,317
2008-05-06 2008-05-02 17.860 69,083 -4,345 0.13% 1,233,844
2008-05-02 2008-04-29 17.768 73,428 -9,558 0.14% 1,304,687
2008-04-30 2008-04-28 16.756 82,986 -71,473 0.16% 1,390,477
2008-04-29 2008-04-25 19.794 154,459 +64,956 0.29% 3,057,308
2008-04-28 2008-04-24 12.797 89,503 +2,172 0.17% 1,145,354
2008-04-24 2008-04-22 13.349 87,331 +1,086 0.16% 1,165,800
2008-04-23 2008-04-21 13.073 86,245 -1,086 0.16% 1,127,482
2008-04-18 2008-04-16 13.902 87,331 +1,086 0.16% 1,214,040
2008-04-16 2008-04-14 15.006 86,245 -1,521 0.16% 1,294,223
2008-04-15 2008-04-11 14.454 87,766 +2,607 0.17% 1,268,567
2008-04-14 2008-04-10 14.914 85,159 -1,086 0.16% 1,270,086
2008-04-10 2008-04-08 16.940 86,245 -3,258 0.16% 1,460,963
2008-04-09 2008-04-07 17.124 89,503 +3,258 0.17% 1,532,632
2008-04-02 2008-03-31 17.676 86,245 -1,086 0.16% 1,524,483
2008-03-31 2008-03-27 16.848 87,331 -1,086 0.16% 1,471,319
2008-03-28 2008-03-26 18.689 88,417 -435 0.17% 1,652,415
2008-03-27 2008-03-25 19.149 88,852 -651 0.17% 1,701,445
2008-03-26 2008-03-20 18.413 89,503 -1,087 0.17% 1,647,992
2008-03-25 2008-03-19 17.952 90,590 -9,776 0.17% 1,626,306
2008-03-20 2008-03-18 18.505 100,366 -5,865 0.19% 1,857,249
2008-03-19 2008-03-17 17.216 106,231 -16,293 0.20% 1,828,859
2008-03-18 2008-03-14 20.070 122,524 -1,304 0.23% 2,459,037
2008-03-17 2008-03-13 21.267 123,828 +7,604 0.23% 2,633,409
2008-03-14 2008-03-12 22.648 116,224 +5,431 0.22% 2,632,197
2008-03-13 2008-03-11 23.752 110,793 -12,600 0.21% 2,631,598
2008-03-12 2008-03-10 19.610 123,393 +10,862 0.23% 2,419,678
2008-03-11 2008-03-07 20.254 112,531 -8,690 0.21% 2,279,199
2008-03-10 2008-03-06 22.832 121,221 -19,117 0.23% 2,767,687
2008-03-07 2008-03-05 24.397 140,338 +7,821 0.27% 3,423,802
2008-03-06 2008-03-04 26.790 132,517 +8,472 0.25% 3,550,194
2008-03-05 2008-03-03 25.410 124,045 +13,035 0.23% 3,151,924
2008-03-04 2008-02-29 29.644 111,010 +7,169 0.21% 3,290,830
2008-03-03 2008-02-28 35.813 103,841 -18,900 0.20% 3,718,826
2008-02-29 2008-02-27 29.644 122,741 -1,087 0.23% 3,638,589
2008-02-28 2008-02-26 20.898 123,828 -6,517 0.23% 2,587,809
2008-02-27 2008-02-25 21.911 130,345 +19,335 0.25% 2,856,004
2008-02-26 2008-02-22 21.083 111,010 -20,638 0.21% 2,340,373
2008-02-25 2008-02-21 19.149 131,648 +6,517 0.25% 2,520,955
2008-02-22 2008-02-20 17.676 125,131 -16,076 0.24% 2,211,839
2008-02-21 2008-02-19 13.073 141,207 +19,117 0.27% 1,846,001
2008-02-20 2008-02-18 13.441 122,090 +3,259 0.23% 1,641,045
2008-02-19 2008-02-15 13.533 118,831 +217 0.22% 1,608,180
2008-02-18 2008-02-14 12.797 118,614 -1,086 0.22% 1,517,883
2008-02-15 2008-02-13 13.257 119,700 -1,086 0.23% 1,586,880
2008-02-12 2008-02-06 14.270 120,786 +217 0.23% 1,723,597
2008-02-11 2008-02-04 14.270 120,569 +21,724 0.23% 1,720,500
2008-02-04 2008-01-31 12.152 98,845 +3,911 0.19% 1,201,202
2008-02-01 2008-01-30 13.257 94,934 +1,737 0.18% 1,258,554
2008-01-31 2008-01-29 14.454 93,197 -7,169 0.18% 1,347,066
2008-01-30 2008-01-28 16.387 100,366 +4,128 0.19% 1,644,728
2008-01-28 2008-01-24 12.613 96,238 -434 0.18% 1,213,821
2008-01-23 2008-01-21 15.559 96,672 -29,328 0.18% 1,504,094
2008-01-22 2008-01-18 17.400 126,000 -6,083 0.24% 2,192,400
2008-01-21 2008-01-17 17.860 132,083 -8,689 0.25% 2,359,044
2008-01-17 2008-01-15 20.806 140,772 +3,910 0.26% 2,928,951
2008-01-16 2008-01-14 23.752 136,862 -1,738 0.26% 3,250,798
2008-01-15 2008-01-11 23.200 138,600 -21,290 0.26% 3,215,520
2008-01-14 2008-01-10 19.057 159,890 +23,897 0.30% 3,047,047
2008-01-11 2008-01-09 18.781 135,993 -652 0.26% 2,554,078
2008-01-10 2008-01-08 20.438 136,645 +1,086 0.26% 2,792,764
2008-01-08 2008-01-04 28.724 135,559 +1,087 0.26% 3,893,771
2008-01-07 2008-01-03 32.222 134,472 +1,520 0.25% 4,332,987
2007-12-28 2007-12-24 37.930 132,952 +2,173 0.25% 5,042,890
2007-12-27 2007-12-20 40.508 130,779 +3,041 0.25% 5,297,587
2007-12-19 2007-12-17 39.863 127,738 -22,810 0.24% 5,092,083
2007-12-18 2007-12-14 39.035 150,548 +3,693 0.28% 5,876,629
2007-12-13 2007-12-11 43.730 146,855 -1,955 0.28% 6,421,992
2007-12-12 2007-12-10 45.571 148,810 -2,824 0.28% 6,781,484
2007-12-11 2007-12-07 45.111 151,634 -48,011 0.29% 6,840,378
2007-12-10 2007-12-06 47.044 199,645 -217 0.38% 9,392,188
2007-12-07 2007-12-05 46.676 199,862 +2,172 0.38% 9,328,797
2007-12-06 2007-12-04 46.492 197,690 +1,521 0.37% 9,191,016
2007-12-05 2007-12-03 48.517 196,169 -217 0.37% 9,517,622
2007-12-04 2007-11-30 48.333 196,386 -1,521 0.37% 9,491,990
2007-12-03 2007-11-29 44.651 197,907 +118,831 0.37% 8,836,705
2007-11-30 2007-11-28 38.575 79,076 +1,521 0.15% 3,050,325
2007-11-26 2007-11-22 53.397 77,555 +1,303 0.15% 4,141,191
2007-11-23 2007-11-21 50.359 76,252 +652 0.14% 3,839,954
2007-11-22 2007-11-20 53.029 75,600 +869 0.14% 4,008,960
2007-11-02 2007-10-31 76.413 74,731 -2,607 0.14% 5,710,397
2007-10-31 2007-10-29 78.070 77,338 +5,866 0.15% 6,037,765
2007-10-30 2007-10-26 79.635 71,472 -5,214 0.13% 5,691,667
2007-10-29 2007-10-25 75.492 76,686 +4,996 0.14% 5,789,184
2007-10-25 2007-10-23 70.889 71,690 +2,390 0.13% 5,082,024
2007-10-24 2007-10-22 73.467 69,300 +652 0.13% 5,091,240
2007-10-23 2007-10-18 77.241 68,648 -6,735 0.13% 5,302,459
2007-10-22 2007-10-17 80.187 75,383 +1,738 0.14% 6,044,759
2007-10-18 2007-10-16 81.384 73,645 -3,910 0.14% 5,993,534
2007-10-17 2007-10-15 84.606 77,555 +1,521 0.15% 6,561,645
2007-10-16 2007-10-12 82.765 76,034 -6,300 0.14% 6,292,960
2007-10-15 2007-10-11 87.552 82,334 -6,300 0.15% 7,208,538
2007-10-12 2007-10-10 85.159 88,634 +434 0.17% 7,547,959
2007-10-10 2007-10-08 74.940 88,200 -3,910 0.17% 6,609,680
2007-10-09 2007-10-05 76.321 92,110 +2,607 0.17% 7,029,894
2007-10-05 2007-10-03 71.717 89,503 +651 0.17% 6,418,928
2007-10-04 2007-10-02 72.730 88,852 +218 0.17% 6,462,220
2007-10-03 2007-09-28 75.492 88,634 +2,389 0.17% 6,691,164
2007-10-02 2007-09-27 79.175 86,245 +1,521 0.16% 6,828,414
2007-09-28 2007-09-25 81.660 84,724 +3,258 0.16% 6,918,589
2007-09-27 2007-09-24 84.698 81,466 +6,735 0.15% 6,900,041
2007-09-21 2007-09-19 95.194 74,731 -3,693 0.14% 7,113,917
2007-09-20 2007-09-18 95.194 78,424 +434 0.15% 7,465,467
2007-09-19 2007-09-17 96.667 77,990 -2,172 0.15% 7,539,033
2007-09-18 2007-09-14 101.454 80,162 -1,738 0.15% 8,132,753
2007-09-14 2007-09-12 95.746 81,900 -6,517 0.15% 7,841,600
2007-09-13 2007-09-11 95.378 88,417 -7,386 0.17% 8,433,017
2007-09-12 2007-09-10 83.870 95,803 +434 0.18% 8,034,982
2007-09-07 2007-09-05 76.781 95,369 +2,607 0.18% 7,322,523
2007-09-06 2007-09-04 87.000 92,762 +434 0.17% 8,070,294
2007-09-05 2007-09-03 89.394 92,328 +3,042 0.17% 8,253,537
2007-09-04 2007-08-31 94.825 89,286 -4,128 0.17% 8,466,580
2007-09-03 2007-08-30 88.289 93,414 -3,041 0.18% 8,247,418
2007-08-31 2007-08-29 90.498 96,455 +10,427 0.18% 8,729,024
2007-08-30 2007-08-28 95.930 86,028 +652 0.16% 8,252,680
2007-08-29 2007-08-27 97.771 85,376 +9,993 0.16% 8,347,333
2007-08-28 2007-08-24 97.219 75,383 -651 0.14% 7,328,663
2007-08-27 2007-08-23 98.876 76,034 -869 0.14% 7,517,952
2007-08-24 2007-08-22 99.060 76,903 +1,955 0.14% 7,618,036
2007-08-23 2007-08-21 97.403 74,948 -869 0.14% 7,300,173
2007-08-22 2007-08-20 98.140 75,817 +1,738 0.14% 7,440,656
2007-08-20 2007-08-16 101.638 74,079 -218 0.14% 7,529,248
2007-08-17 2007-08-15 103.295 74,297 +1,956 0.14% 7,674,526
2007-08-15 2007-08-13 111.397 72,341 +3,041 0.14% 8,058,558
2007-08-14 2007-08-10 119.683 69,300 -1,738 0.13% 8,294,000
2007-08-10 2007-08-08 115.448 71,038 -6,952 0.13% 8,201,168
2007-08-09 2007-08-07 106.794 77,990 -13,034 0.15% 8,328,837
2007-08-08 2007-08-06 113.238 91,024 -9,124 0.17% 10,307,384
2007-08-07 2007-08-03 127.784 100,148 -16,076 0.19% 12,797,325
2007-08-06 2007-08-02 128.705 116,224 +3,041 0.22% 14,958,582
2007-08-03 2007-08-01 142.698 113,183 +5,214 0.21% 16,151,034
2007-08-02 2007-07-31 143.619 107,969 +3,476 0.20% 15,506,405
2007-08-01 2007-07-30 141.962 104,493 +3,910 0.20% 14,834,025
2007-07-31 2007-07-27 146.933 100,583 -11,079 0.19% 14,778,995
2007-07-27 2007-07-25 148.590 111,662 -10,862 0.31% 16,591,910
2007-07-24 2007-07-20 147.302 122,524 -1,955 0.34% 18,047,980
2007-07-23 2007-07-19 144.171 124,479 +13,903 0.34% 17,946,315
2007-07-20 2007-07-18 144.540 110,576 +2,173 0.31% 15,982,620
2007-07-19 2007-07-17 150.984 108,403 +2,606 0.30% 16,367,132
2007-07-18 2007-07-16 158.349 105,797 -4,562 0.29% 16,752,871
2007-07-17 2007-07-13 162.584 110,359 -2,824 0.30% 17,942,622
2007-07-16 2007-07-12 156.508 113,183 +11,731 0.31% 17,714,038
2007-07-13 2007-07-11 150.063 101,452 +218 0.28% 15,224,241
2007-07-12 2007-07-10 152.641 101,234 -9,776 0.28% 15,452,486
2007-07-11 2007-07-09 152.825 111,010 +10,862 0.31% 16,965,147
2007-07-10 2007-07-06 147.302 100,148 -2,390 0.28% 14,751,959
2007-07-09 2007-07-05 141.410 102,538 +2,824 0.28% 14,499,850
2007-07-06 2007-07-04 150.063 99,714 -3,041 0.28% 14,963,431
2007-07-05 2007-07-03 155.956 102,755 +1,738 0.28% 16,025,213
2007-07-03 2007-06-28 156.508 101,017 +2,172 0.28% 15,809,962
2007-06-29 2007-06-27 156.508 98,845 -8,907 0.27% 15,470,027
2007-06-28 2007-06-26 172.711 107,752 -9,776 0.30% 18,609,968
2007-06-27 2007-06-25 178.971 117,528 +1,087 0.32% 21,034,154
2007-06-26 2007-06-22 169.397 116,441 0.32% 19,724,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top