History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -12,060,000
2020-09-18 2020-09-16 0.141 12,060,000 -995,400 2.86% 1,700,460
2020-08-31 2020-08-27 0.099 13,055,400 +410,400 4.64% 1,292,485
2020-08-28 2020-08-26 0.113 12,645,000 -180,000 4.50% 1,428,885
2020-08-14 2020-08-12 0.131 12,825,000 -1,800 4.56% 1,680,075
2020-08-11 2020-08-07 0.120 12,826,800 +223,200 4.56% 1,539,216
2020-07-08 2020-07-06 0.106 12,603,600 -199,800 4.48% 1,335,982
2020-07-07 2020-07-03 0.094 12,803,400 +198,000 4.55% 1,203,520
2020-07-06 2020-07-02 0.091 12,605,400 +102,600 4.48% 1,147,091
2020-06-30 2020-06-26 0.095 12,502,800 -111,600 4.45% 1,187,766
2020-06-29 2020-06-24 0.097 12,614,400 -228,600 4.49% 1,223,597
2020-06-22 2020-06-18 0.114 12,843,000 +117,000 4.57% 1,464,766
2020-06-19 2020-06-17 0.114 12,726,000 +1,010,000 4.53% 1,451,422
2020-06-12 2020-06-10 0.112 11,716,000 +248,571 4.53% 1,310,778
2020-06-11 2020-06-09 0.124 11,467,429 -174,000 4.43% 1,419,984
2020-06-10 2020-06-08 0.114 11,641,429 +106,058 4.50% 1,327,725
2020-06-09 2020-06-05 0.125 11,535,371 -170,686 4.46% 1,440,927
2020-06-08 2020-06-04 0.112 11,706,057 -182,286 4.52% 1,309,666
2020-05-29 2020-05-27 0.103 11,888,343 +222,057 4.59% 1,226,754
2020-05-26 2020-05-22 0.128 11,666,286 -1,657 4.51% 1,495,296
2020-05-22 2020-05-20 0.129 11,667,943 +240,286 4.51% 1,508,182
2020-05-21 2020-05-19 0.113 11,427,657 +152,457 4.42% 1,290,931
2020-05-20 2020-05-18 0.114 11,275,200 -16,571 4.36% 1,285,956
2020-05-15 2020-05-13 0.119 11,291,771 +165,714 4.36% 1,349,172
2020-05-12 2020-05-08 0.116 11,126,057 -198,857 4.30% 1,293,116
2020-05-11 2020-05-07 0.109 11,324,914 -125,943 4.38% 1,230,120
2020-05-08 2020-05-06 0.101 11,450,857 -149,143 4.42% 1,156,734
2020-05-07 2020-05-05 0.097 11,600,000 -117,657 4.48% 1,121,400
2020-05-06 2020-05-04 0.089 11,717,657 -160,743 4.53% 1,043,680
2020-05-05 2020-04-29 0.092 11,878,400 +91,143 4.59% 1,096,704
2020-05-04 2020-04-28 0.090 11,787,257 -4,972 4.55% 1,062,682
2020-04-29 2020-04-27 0.089 11,792,229 -84,514 4.56% 1,050,322
2020-04-21 2020-04-17 0.116 11,876,743 +33,143 4.59% 1,380,364
2020-04-20 2020-04-16 0.113 11,843,600 +66,286 4.58% 1,337,918
2020-04-08 2020-04-06 0.154 11,777,314 +44,743 4.55% 1,816,549
2020-03-30 2020-03-26 0.117 11,732,571 -617,378 4.53% 1,376,352
2020-03-26 2020-03-24 0.114 12,349,949 -265,143 4.77% 1,408,533
2020-03-25 2020-03-23 0.121 12,615,092 +91,143 4.87% 1,520,989
2020-03-13 2020-03-11 0.163 12,523,949 -281,714 4.84% 2,040,540
2020-03-10 2020-03-06 0.154 12,805,663 -427,543 4.95% 1,975,163
2020-03-05 2020-03-03 0.179 13,233,206 +49,714 5.11% 2,371,710
2020-03-04 2020-03-02 0.163 13,183,492 -709,257 5.09% 2,148,000
2020-02-28 2020-02-26 0.177 13,892,749 -588,286 5.37% 2,459,735
2020-02-25 2020-02-21 0.184 14,481,035 -49,714 5.60% 2,658,269
2020-02-24 2020-02-20 0.181 14,530,749 +33,143 5.61% 2,635,828
2020-02-21 2020-02-19 0.185 14,497,606 -333,086 5.60% 2,677,058
2020-02-19 2020-02-17 0.174 14,830,692 +16,571 5.73% 2,577,472
2020-02-18 2020-02-14 0.185 14,814,121 -14,914 5.72% 2,735,504
2020-02-17 2020-02-13 0.187 14,829,035 -430,857 5.73% 2,770,473
2020-02-13 2020-02-11 0.168 15,259,892 -266,800 5.90% 2,569,187
2020-02-11 2020-02-07 0.169 15,526,692 -162,400 6.00% 2,630,971
2020-02-07 2020-02-05 0.178 15,689,092 -336,400 6.06% 2,794,822
2020-02-05 2020-02-03 0.169 16,025,492 -84,514 6.19% 2,715,492
2020-02-04 2020-01-31 0.185 16,110,006 -465,657 6.23% 2,974,796
2020-02-03 2020-01-30 0.181 16,575,663 -49,715 6.41% 3,006,768
2020-01-30 2020-01-24 0.217 16,625,378 -13,257 6.42% 3,611,720
2020-01-29 2020-01-22 0.217 16,638,635 -280,057 6.43% 3,614,600
2020-01-22 2020-01-20 0.228 16,918,692 -281,714 6.54% 3,859,212
2020-01-21 2020-01-17 0.244 17,200,406 -49,715 6.65% 4,203,720
2020-01-20 2020-01-16 0.244 17,250,121 -928,000 6.67% 4,215,870
2019-12-17 2019-12-13 0.293 18,178,121 -58,000 7.02% 5,331,204
2019-12-13 2019-12-11 0.277 18,236,121 +24,858 7.05% 5,051,091
2019-12-12 2019-12-10 0.272 18,211,263 -1,658 7.04% 4,945,300
2019-12-11 2019-12-09 0.277 18,212,921 -61,314 7.04% 5,044,665
2019-12-10 2019-12-06 0.269 18,274,235 +49,714 7.06% 4,922,701
2019-12-09 2019-12-05 0.288 18,224,521 -49,714 7.04% 5,245,834
2019-12-06 2019-12-04 0.288 18,274,235 +6,629 7.06% 5,260,144
2019-12-04 2019-12-02 0.293 18,267,606 -4,972 7.06% 5,357,448
2019-12-02 2019-11-28 0.293 18,272,578 -4,971 7.06% 5,358,906
2019-11-29 2019-11-27 0.315 18,277,549 +99,428 7.06% 5,757,428
2019-11-25 2019-11-21 0.326 18,178,121 -24,857 7.02% 5,923,560
2019-10-29 2019-10-25 0.353 18,202,978 -1,657 7.03% 6,425,965
2019-10-28 2019-10-24 0.353 18,204,635 +82,857 7.03% 6,426,550
2019-10-24 2019-10-22 0.358 18,121,778 -76,228 7.00% 6,495,720
2019-10-18 2019-10-16 0.364 18,198,006 +33,143 7.03% 6,621,878
2019-10-16 2019-10-14 0.375 18,164,863 -1,658 7.02% 6,807,126
2019-10-03 2019-09-30 0.386 18,166,521 +94,458 7.02% 7,005,073
2019-09-30 2019-09-26 0.396 18,072,063 -51,372 6.98% 7,164,950
2019-09-16 2019-09-12 0.440 18,123,435 -49,714 7.00% 7,972,749
2019-09-13 2019-09-11 0.451 18,173,149 +4,971 7.02% 8,192,017
2019-09-12 2019-09-10 0.462 18,168,178 +11,600 7.02% 8,387,120
2019-09-11 2019-09-09 0.462 18,156,578 +23,200 7.02% 8,381,765
2019-09-06 2019-09-04 0.483 18,133,378 +13,257 7.01% 8,764,987
2019-09-05 2019-09-03 0.456 18,120,121 -59,657 7.00% 8,266,524
2019-09-03 2019-08-30 0.429 18,179,778 +1,150,057 7.03% 7,800,065
2019-08-28 2019-08-26 0.483 17,029,721 -122,628 6.58% 8,231,521
2019-08-27 2019-08-23 0.472 17,152,349 +28,171 6.63% 8,104,485
2019-08-26 2019-08-22 0.483 17,124,178 -116,000 6.62% 8,277,178
2019-08-23 2019-08-21 0.467 17,240,178 +729,143 6.66% 8,052,352
2019-08-22 2019-08-20 0.472 16,511,035 +132,572 6.38% 7,801,464
2019-08-20 2019-08-16 0.505 16,378,463 +182,285 7.59% 8,272,536
2019-08-19 2019-08-15 0.456 16,196,178 +49,715 7.51% 7,388,808
2019-08-16 2019-08-14 0.462 16,146,463 -66,286 7.49% 7,453,820
2019-08-15 2019-08-13 0.451 16,212,749 +74,571 7.52% 7,308,316
2019-08-12 2019-08-08 0.386 16,138,178 +29,829 7.48% 6,222,937
2019-08-09 2019-08-07 0.386 16,108,349 -1,657 7.47% 6,211,435
2019-08-08 2019-08-06 0.407 16,110,006 -86,172 7.47% 6,562,050
2019-08-07 2019-08-05 0.277 16,196,178 -16,571 7.51% 4,486,062
2019-08-05 2019-08-01 0.251 16,212,749 +33,143 7.52% 4,068,002
2019-08-02 2019-07-31 0.253 16,179,606 -2,518,857 7.50% 4,094,835
2019-08-01 2019-07-30 0.253 18,698,463 +82,857 8.67% 4,732,323
2019-07-31 2019-07-29 0.293 18,615,606 -3,315 8.63% 5,459,508
2019-07-22 2019-07-18 0.293 18,618,921 -44,742 8.63% 5,460,480
2019-07-12 2019-07-10 0.268 18,663,663 +26,514 8.65% 5,007,332
2019-07-11 2019-07-09 0.272 18,637,149 +26,514 8.64% 5,060,950
2019-07-09 2019-07-05 0.320 18,610,635 -507,086 8.63% 5,963,425
2019-07-08 2019-07-04 0.326 19,117,721 -520,342 8.86% 6,229,740
2019-07-04 2019-07-02 0.364 19,638,063 -19,886 9.10% 7,145,885
2019-07-03 2019-06-28 0.269 19,657,949 +39,771 9.11% 5,295,445
2019-06-26 2019-06-24 0.337 19,618,178 -213,771 9.10% 6,605,914
2019-06-25 2019-06-21 0.348 19,831,949 -359,600 9.19% 6,893,312
2019-06-24 2019-06-20 0.353 20,191,549 -53,029 9.36% 7,127,965
2019-06-21 2019-06-19 0.348 20,244,578 +99,429 9.39% 7,036,736
2019-06-19 2019-06-17 0.369 20,145,149 -404,343 9.34% 7,439,812
2019-06-06 2019-06-04 0.375 20,549,492 -33,143 9.53% 7,700,745
2019-04-11 2019-04-09 0.451 20,582,635 +38,114 9.54% 9,278,155
2019-04-01 2019-03-28 0.456 20,544,521 -19,885 9.52% 9,372,552
2019-03-21 2019-03-19 0.494 20,564,406 -71,257 9.53% 10,163,426
2019-03-20 2019-03-18 0.489 20,635,663 -9,943 9.57% 10,086,570
2019-03-19 2019-03-15 0.478 20,645,606 -18,229 10.85% 9,867,176
2019-03-18 2019-03-14 0.489 20,663,835 +38,114 10.85% 10,100,340
2019-03-15 2019-03-13 0.489 20,625,721 -54,685 10.83% 10,081,710
2019-03-07 2019-03-05 0.505 20,680,406 +54,685 10.86% 10,445,388
2019-03-05 2019-03-01 0.413 20,625,721 -132,571 10.83% 8,513,444
2019-02-26 2019-02-22 0.402 20,758,292 +82,857 10.90% 8,342,686
2019-02-21 2019-02-19 0.407 20,675,435 -33,143 10.86% 8,421,675
2019-02-08 2019-01-31 0.413 20,708,578 -99,428 10.88% 8,547,644
2019-02-01 2019-01-30 0.407 20,808,006 +1,574,285 10.93% 8,475,675
2019-01-31 2019-01-29 0.429 19,233,721 +82,858 10.10% 8,252,261
2019-01-30 2019-01-28 0.429 19,150,863 -41,429 10.06% 8,216,711
2019-01-28 2019-01-24 0.424 19,192,292 -62,971 10.08% 8,130,252
2019-01-25 2019-01-23 0.402 19,255,263 +4,971 10.11% 7,738,624
2019-01-21 2019-01-17 0.424 19,250,292 +43,086 10.11% 8,154,822
2019-01-17 2019-01-15 0.462 19,207,206 -21,543 10.09% 8,866,775
2019-01-15 2019-01-11 0.467 19,228,749 +44,743 10.10% 8,981,152
2019-01-14 2019-01-10 0.511 19,184,006 +1,657 10.08% 9,793,766
2019-01-11 2019-01-09 0.472 19,182,349 +39,771 10.08% 9,063,660
2019-01-10 2019-01-08 0.500 19,142,578 -58,000 10.06% 9,564,688
2019-01-09 2019-01-07 0.500 19,200,578 +46,400 10.09% 9,593,668
2019-01-08 2019-01-04 0.543 19,154,178 +9,943 10.06% 10,402,700
2019-01-07 2019-01-03 0.434 19,144,235 +2,462,514 10.06% 8,317,840
2019-01-04 2019-01-02 0.386 16,681,721 +13,258 8.76% 6,432,529
2019-01-03 2018-12-31 0.413 16,668,463 +391,085 8.76% 6,880,052
2019-01-02 2018-12-27 0.912 16,277,378 +1,657,143 8.55% 14,851,704
2018-12-28 2018-12-24 0.815 14,620,235 +833,543 7.68% 11,910,450
2018-12-21 2018-12-19 0.847 13,786,692 +29,829 7.24% 11,680,656
2018-12-20 2018-12-18 0.912 13,756,863 +16,571 7.23% 12,551,952
2018-12-18 2018-12-14 0.912 13,740,292 +157,429 7.22% 12,536,832
2018-12-17 2018-12-13 0.912 13,582,863 +248,571 7.14% 12,393,192
2018-12-14 2018-12-12 0.880 13,334,292 +505,429 7.00% 11,731,878
2018-12-13 2018-12-11 0.858 12,828,863 +248,571 6.74% 11,008,492
2018-12-10 2018-12-06 0.869 12,580,292 +414,286 6.61% 10,931,840
2018-12-07 2018-12-05 0.847 12,166,006 +182,285 6.39% 10,307,544
2018-12-06 2018-12-04 0.847 11,983,721 +427,543 6.30% 10,153,104
2018-12-05 2018-12-03 0.847 11,556,178 +16,572 6.07% 9,790,872
2018-12-04 2018-11-30 0.815 11,539,606 +19,885 6.06% 9,400,800
2018-12-03 2018-11-29 0.793 11,519,721 -4,971 6.05% 9,134,344
2018-11-30 2018-11-28 0.782 11,524,692 -18,229 6.05% 9,013,104
2018-11-29 2018-11-27 0.782 11,542,921 -43,085 6.06% 9,027,360
2018-11-27 2018-11-23 0.771 11,586,006 -24,857 6.09% 8,935,208
2018-11-26 2018-11-22 0.793 11,610,863 -16,572 6.10% 9,206,614
2018-11-22 2018-11-20 0.826 11,627,435 +18,229 6.11% 9,598,648
2018-11-21 2018-11-19 0.869 11,609,206 -16,572 6.10% 10,088,000
2018-11-19 2018-11-15 0.880 11,625,778 +9,943 6.11% 10,228,680
2018-11-13 2018-11-09 0.826 11,615,835 -3,314 6.10% 9,589,072
2018-11-06 2018-11-02 0.880 11,619,149 +13,257 6.10% 10,222,848
2018-10-24 2018-10-22 0.967 11,605,892 +11,600 6.10% 11,219,696
2018-10-11 2018-10-09 0.967 11,594,292 -3,314 6.09% 11,208,482
2018-10-10 2018-10-08 0.967 11,597,606 -23,200 6.09% 11,211,686
2018-10-09 2018-10-05 0.967 11,620,806 +21,543 6.10% 11,234,114
2018-10-04 2018-10-02 0.999 11,599,263 -21,543 6.09% 11,591,264
2018-10-02 2018-09-27 1.021 11,620,806 -4,972 6.10% 11,865,244
2018-09-28 2018-09-26 1.054 11,625,778 +18,229 6.11% 12,249,160
2018-09-27 2018-09-24 1.021 11,607,549 +41,428 6.10% 11,851,708
2018-09-24 2018-09-20 1.249 11,566,121 +9,943 6.08% 14,447,680
2018-09-21 2018-09-19 1.173 11,556,178 +41,429 6.07% 13,556,592
2018-09-20 2018-09-18 1.097 11,514,749 -11,600 6.05% 12,632,474
2018-09-19 2018-09-17 1.097 11,526,349 -13,257 6.05% 12,645,200
2018-09-06 2018-09-04 1.086 11,539,606 +49,714 6.06% 12,534,400
2018-09-05 2018-09-03 1.108 11,489,892 -46,400 6.04% 12,730,008
2018-09-03 2018-08-30 1.097 11,536,292 -3,314 6.06% 12,656,108
2018-08-30 2018-08-28 1.108 11,539,606 -1,657 6.06% 12,785,088
2018-08-28 2018-08-24 1.086 11,541,263 +16,571 6.06% 12,536,199
2018-08-24 2018-08-22 1.184 11,524,692 +16,571 6.05% 13,644,838
2018-08-17 2018-08-15 1.238 11,508,121 -49,714 6.05% 14,250,228
2018-08-14 2018-08-10 1.303 11,557,835 -185,600 6.07% 15,065,040
2018-08-13 2018-08-09 1.293 11,743,435 -903,143 6.17% 15,179,402
2018-08-10 2018-08-08 1.227 12,646,578 +805,372 6.64% 15,522,584
2018-08-09 2018-08-07 1.325 11,841,206 +3,314 6.22% 15,691,640
2018-08-08 2018-08-06 1.303 11,837,892 +43,086 6.22% 15,430,080
2018-08-07 2018-08-03 1.369 11,794,806 +9,943 6.20% 16,142,616
2018-08-06 2018-08-02 1.303 11,784,863 +9,942 6.19% 15,360,959
2018-08-03 2018-08-01 1.282 11,774,921 +1,658 6.19% 15,092,200
2018-08-02 2018-07-31 1.249 11,773,263 -1,305,829 6.18% 14,706,429
2018-08-01 2018-07-30 1.293 13,079,092 -24,857 6.87% 16,905,854
2018-07-31 2018-07-27 1.195 13,103,949 -15,661,657 6.88% 15,656,960
2018-07-27 2018-07-25 0.891 28,765,606 +16,571 15.11% 25,621,228
2018-07-26 2018-07-24 0.902 28,749,035 -24,857 15.10% 25,918,742
2018-07-24 2018-07-20 0.869 28,773,892 -24,857 15.11% 25,003,520
2018-07-23 2018-07-19 0.858 28,798,749 +24,857 15.13% 24,712,306
2018-07-20 2018-07-18 0.912 28,773,892 +33,143 15.11% 26,253,696
2018-07-19 2018-07-17 1.086 28,740,749 +18,228 15.10% 31,218,400
2018-07-17 2018-07-13 1.586 28,722,521 +23,200 15.09% 45,549,957
2018-07-16 2018-07-12 1.847 28,699,321 -29,828 15.08% 52,994,781
2018-07-11 2018-07-09 1.890 28,729,149 -414,286 15.09% 54,298,092
2018-07-09 2018-07-05 1.901 29,143,435 -803,714 15.31% 55,397,650
2018-07-06 2018-07-04 2.042 29,947,149 -1,657,143 15.73% 61,154,144
2018-07-05 2018-07-03 2.140 31,604,292 -72,914 16.60% 67,627,736
2018-07-03 2018-06-28 1.868 31,677,206 -1,657 16.64% 59,181,759
2018-06-25 2018-06-21 2.009 31,678,863 -9,943 16.64% 63,658,129
2018-06-22 2018-06-20 2.031 31,688,806 +16,571 16.65% 64,366,521
2018-06-20 2018-06-15 2.096 31,672,235 +28,172 16.64% 66,397,018
2018-06-15 2018-06-13 2.162 31,644,063 -24,858 16.62% 68,400,279
2018-06-14 2018-06-12 2.140 31,668,921 +6,629 16.64% 67,766,031
2018-06-12 2018-06-08 2.151 31,662,292 -82,857 16.63% 68,095,764
2018-06-08 2018-06-06 2.162 31,745,149 +9,943 16.68% 68,618,782
2018-06-07 2018-06-05 2.238 31,735,206 +11,600 16.67% 71,010,259
2018-06-06 2018-06-04 2.205 31,723,606 +13,257 16.66% 69,950,551
2018-06-05 2018-06-01 2.390 31,710,349 -18,229 16.66% 75,776,800
2018-06-01 2018-05-30 2.227 31,728,578 -1,657 16.67% 70,650,790
2018-05-31 2018-05-29 2.183 31,730,235 +410,972 16.67% 69,275,856
2018-05-30 2018-05-28 2.238 31,319,263 +4,971 16.45% 70,079,551
2018-05-29 2018-05-25 2.379 31,314,292 +24,857 16.45% 74,490,222
2018-05-28 2018-05-24 2.422 31,289,435 +6,629 16.44% 75,790,564
2018-05-25 2018-05-23 2.401 31,282,806 +266,800 16.43% 75,094,915
2018-05-24 2018-05-21 2.162 31,016,006 +109,371 16.29% 67,042,701
2018-05-23 2018-05-18 2.129 30,906,635 +14,914 16.24% 65,799,160
2018-05-21 2018-05-17 2.096 30,891,721 +13,258 16.23% 64,760,765
2018-05-18 2018-05-16 2.183 30,878,463 +4,971 16.22% 67,416,203
2018-05-17 2018-05-15 2.346 30,873,492 -11,600 16.22% 72,435,600
2018-05-16 2018-05-14 2.401 30,885,092 +160,743 16.22% 74,140,196
2018-05-09 2018-05-07 2.172 30,724,349 +174,000 16.14% 66,746,000
2018-05-08 2018-05-04 2.227 30,550,349 +2,051,543 16.05% 68,027,200
2018-05-07 2018-05-03 2.292 28,498,806 +11,600 14.97% 65,316,315
2018-05-03 2018-04-30 2.314 28,487,206 +157,428 14.96% 65,908,589
2018-05-02 2018-04-27 2.314 28,329,778 +24,857 14.88% 65,544,361
2018-04-30 2018-04-26 2.433 28,304,921 +2,182,458 14.87% 68,868,801
2018-04-27 2018-04-25 2.422 26,122,463 +8,285 13.72% 63,274,911
2018-04-26 2018-04-24 2.542 26,114,178 +6,629 13.72% 66,375,037
2018-04-25 2018-04-23 2.585 26,107,549 +3,314 13.71% 67,492,515
2018-04-24 2018-04-20 2.444 26,104,235 +34,800 13.71% 63,797,850
2018-04-23 2018-04-19 2.553 26,069,435 +29,829 13.69% 66,544,480
2018-04-20 2018-04-18 2.401 26,039,606 +43,085 13.68% 62,508,523
2018-04-19 2018-04-17 2.335 25,996,521 +104,400 13.66% 60,710,841
2018-04-18 2018-04-16 2.379 25,892,121 +46,400 13.60% 61,591,999
2018-04-17 2018-04-13 2.509 25,845,721 +275,086 13.58% 64,850,479
2018-04-16 2018-04-12 2.498 25,570,635 -4,474,286 13.43% 63,882,500
2018-04-13 2018-04-11 2.553 30,044,921 -732,457 15.78% 76,692,251
2018-04-10 2018-04-06 2.596 30,777,378 -14,914 16.17% 79,899,135
2018-04-04 2018-03-29 2.618 30,792,292 -6,629 16.18% 80,606,788
2018-04-03 2018-03-28 2.553 30,798,921 +381,880 16.18% 78,616,901
2018-03-29 2018-03-27 2.498 30,417,041 -31,486 15.98% 75,990,159
2018-03-28 2018-03-26 2.639 30,448,527 +23,200 15.99% 80,368,362
2018-03-27 2018-03-23 2.639 30,425,327 +159,086 15.98% 80,307,126
2018-03-26 2018-03-22 2.639 30,266,241 +488,857 15.90% 79,887,221
2018-03-23 2018-03-21 2.726 29,777,384 +19,886 15.64% 81,184,444
2018-03-22 2018-03-20 2.716 29,757,498 +165,714 15.63% 80,806,999
2018-03-21 2018-03-19 2.770 29,591,784 +106,057 15.54% 81,964,140
2018-03-20 2018-03-16 2.813 29,485,727 +164,057 15.49% 82,951,484
2018-03-19 2018-03-15 2.824 29,321,670 +459,029 15.40% 82,808,440
2018-03-16 2018-03-14 2.878 28,862,641 +120,971 15.16% 83,079,619
2018-03-14 2018-03-12 2.933 28,741,670 +82,857 15.10% 84,292,380
2018-03-13 2018-03-09 2.976 28,658,813 +424,229 15.05% 85,294,557
2018-03-12 2018-03-08 2.933 28,234,584 +414,286 14.83% 82,805,220
2018-03-09 2018-03-07 2.922 27,820,298 +339,714 14.61% 81,288,033
2018-03-08 2018-03-06 2.965 27,480,584 -4,875,314 14.44% 81,489,408
2018-03-07 2018-03-05 3.031 32,355,898 +44,742 17.00% 98,055,107
2018-03-06 2018-03-02 3.063 32,311,156 +223,715 16.97% 98,972,413
2018-03-05 2018-03-01 3.204 32,087,441 +2,064,800 16.86% 102,818,119
2018-03-01 2018-02-27 3.259 30,022,641 +67,943 15.77% 97,832,399
2018-02-28 2018-02-26 3.259 29,954,698 +84,514 15.74% 97,610,999
2018-02-21 2018-02-15 3.313 29,870,184 +18,228 15.69% 98,957,860
2018-02-20 2018-02-13 3.302 29,851,956 +140,858 15.68% 98,573,217
2018-02-14 2018-02-12 3.248 29,711,098 +8,285 15.61% 96,494,475
2018-02-13 2018-02-09 3.280 29,702,813 +253,543 15.60% 97,435,469
2018-02-12 2018-02-08 3.628 29,449,270 +208,800 15.47% 106,839,921
2018-02-09 2018-02-07 4.019 29,240,470 +488,857 15.36% 117,516,441
2018-02-08 2018-02-06 3.976 28,751,613 +82,857 15.10% 114,302,533
2018-02-06 2018-02-02 4.269 28,668,756 +82,858 15.06% 122,380,988
2018-02-02 2018-01-31 4.269 28,585,898 +1,408,571 15.02% 122,027,284
2018-02-01 2018-01-30 4.236 27,177,327 -8,286 14.28% 115,128,780
2018-01-31 2018-01-29 4.323 27,185,613 +828,572 14.28% 117,526,217
2018-01-30 2018-01-26 4.117 26,357,041 +1,160,000 13.85% 108,504,667
2018-01-29 2018-01-25 3.932 25,197,041 +94,457 13.24% 99,076,503
2018-01-26 2018-01-24 4.073 25,102,584 +836,857 13.19% 102,249,749
2018-01-25 2018-01-23 4.041 24,265,727 +1,102,000 12.75% 98,050,272
2018-01-24 2018-01-22 3.747 23,163,727 +430,857 12.17% 86,804,070
2018-01-23 2018-01-19 3.878 22,732,870 +2,106,229 11.94% 88,152,583
2018-01-22 2018-01-18 3.204 20,626,641 -91,143 10.84% 66,094,159
2018-01-16 2018-01-12 2.335 20,717,784 +223,714 10.88% 48,383,170
2018-01-15 2018-01-11 2.639 20,494,070 +232,000 10.77% 54,093,744
2018-01-12 2018-01-10 2.042 20,262,070 +870,000 10.64% 41,376,544
2018-01-11 2018-01-09 1.466 19,392,070 -1,325,714 10.19% 28,436,130
2017-12-21 2017-12-19 0.967 20,717,784 +23,200 10.88% 20,028,382
2017-12-20 2017-12-18 0.967 20,694,584 +2,576,857 10.87% 20,005,954
2017-12-15 2017-12-13 0.967 18,117,727 +33,143 9.52% 17,514,844
2017-12-14 2017-12-12 0.923 18,084,584 +165,714 9.50% 16,697,060
2017-12-13 2017-12-11 0.902 17,918,870 +2,464,172 9.41% 16,154,788
2017-12-12 2017-12-08 0.912 15,454,698 +1,579,257 8.12% 14,101,080
2017-11-27 2017-11-23 0.902 13,875,441 +414,285 7.29% 12,509,428
2017-11-24 2017-11-22 0.891 13,461,156 +2,982,858 7.07% 11,989,712
2017-11-23 2017-11-21 0.912 10,478,298 +4,225,714 5.50% 9,560,544
2017-11-17 2017-11-15 0.934 6,252,584 +1,740,000 3.28% 5,840,776
2017-11-16 2017-11-14 0.967 4,512,584 +1,358,857 2.37% 4,362,424
2017-11-07 2017-11-03 0.923 3,153,727 -4,971,429 1.99% 2,911,760
2017-11-06 2017-11-02 0.934 8,125,156 +82,858 5.12% 7,590,016
2017-11-02 2017-10-31 0.967 8,042,298 +82,857 5.07% 7,774,684
2017-11-01 2017-10-30 0.967 7,959,441 +248,571 5.02% 7,694,584
2017-10-25 2017-10-23 0.978 7,710,870 +2,870,172 4.86% 7,538,040
2017-10-24 2017-10-20 1.032 4,840,698 +2,419,428 3.05% 4,995,100
2017-08-11 2017-08-09 1.064 2,421,270 +13,257 1.53% 2,577,400
2017-08-10 2017-08-08 1.097 2,408,013 +31,486 1.52% 2,641,756
2017-06-28 2017-06-26 0.939 2,376,527 -36,825 1.50% 2,231,672
2017-06-27 2017-06-23 0.875 2,413,352 -390,582 1.52% 2,110,725
2017-06-26 2017-06-22 0.902 2,803,934 -43,449 2.25% 2,529,772
2017-06-23 2017-06-21 0.911 2,847,383 +43,449 2.28% 2,595,186
2017-06-22 2017-06-20 0.939 2,803,934 -24,983 2.25% 2,633,028
2017-06-20 2017-06-16 0.939 2,828,917 -31,066 2.27% 2,656,488
2017-06-19 2017-06-15 0.930 2,859,983 -9,124 2.29% 2,659,330
2017-06-16 2017-06-14 0.921 2,869,107 +28,024 2.30% 2,641,400
2017-06-15 2017-06-13 0.939 2,841,083 +37,149 2.28% 2,667,912
2017-06-13 2017-06-09 0.957 2,803,934 -49,314 2.25% 2,684,656
2017-06-12 2017-06-08 0.930 2,853,248 -113,618 2.29% 2,653,068
2017-06-09 2017-06-07 0.893 2,966,866 +32,587 2.38% 2,649,458
2017-06-08 2017-06-06 0.884 2,934,279 +5,431 2.35% 2,593,344
2017-06-07 2017-06-05 0.875 2,928,848 -34,324 2.35% 2,561,580
2017-06-06 2017-06-02 0.865 2,963,172 -3,911 2.37% 2,564,320
2017-06-05 2017-06-01 0.865 2,967,083 +16,293 2.38% 2,567,704
2017-05-29 2017-05-25 0.902 2,950,790 +435 2.36% 2,662,268
2017-05-26 2017-05-24 0.902 2,950,355 +66,476 2.36% 2,661,876
2017-05-19 2017-05-17 0.911 2,883,879 +6,517 2.31% 2,628,450
2017-05-18 2017-05-16 0.930 2,877,362 +5,865 2.31% 2,675,490
2017-05-11 2017-05-09 0.911 2,871,497 +435 2.30% 2,617,164
2017-05-10 2017-05-08 0.921 2,871,062 -86,897 2.30% 2,643,200
2017-05-08 2017-05-04 0.856 2,957,959 -3,041 2.37% 2,532,576
2017-05-05 2017-05-02 0.893 2,961,000 +32,586 2.37% 2,644,220
2017-05-02 2017-04-27 0.884 2,928,414 -24,983 2.35% 2,588,160
2017-04-25 2017-04-21 0.902 2,953,397 -869 2.37% 2,664,620
2017-04-24 2017-04-20 0.893 2,954,266 -56,048 2.37% 2,638,206
2017-04-21 2017-04-19 0.902 3,010,314 +65,824 2.41% 2,715,972
2017-04-20 2017-04-18 0.930 2,944,490 -41,276 2.36% 2,737,908
2017-04-19 2017-04-13 0.939 2,985,766 +27,156 2.39% 2,803,776
2017-04-18 2017-04-12 0.948 2,958,610 +31,500 2.37% 2,805,514
2017-04-13 2017-04-11 1.013 2,927,110 +57,786 2.35% 2,964,280
2017-04-11 2017-04-07 1.372 2,869,324 -11,514 2.30% 3,935,984
2017-04-05 2017-03-31 1.418 2,880,838 -21,724 2.31% 4,084,388
2017-03-30 2017-03-28 1.455 2,902,562 -4,128 2.33% 4,222,076
2017-03-29 2017-03-27 1.473 2,906,690 +31,718 2.33% 4,281,601
2017-03-28 2017-03-24 1.501 2,874,972 +10,862 2.30% 4,314,283
2017-03-20 2017-03-16 1.547 2,864,110 -11,731 2.30% 4,429,823
2017-03-17 2017-03-15 1.482 2,875,841 -10,862 2.30% 4,262,635
2017-03-15 2017-03-13 1.556 2,886,703 -5,214 2.31% 4,491,343
2017-03-14 2017-03-10 1.473 2,891,917 +28,241 2.32% 4,259,840
2017-03-13 2017-03-09 1.547 2,863,676 -31,283 2.29% 4,429,152
2017-03-10 2017-03-08 1.556 2,894,959 +13,252 2.32% 4,504,189
2017-03-08 2017-03-06 1.593 2,881,707 +21,290 2.31% 4,589,690
2017-03-07 2017-03-03 1.630 2,860,417 -28,459 2.29% 4,661,118
2017-03-06 2017-03-02 1.611 2,888,876 -41,493 2.32% 4,654,300
2017-03-02 2017-02-28 1.648 2,930,369 +8,472 2.35% 4,829,062
2017-03-01 2017-02-27 1.666 2,921,897 +33,673 2.34% 4,868,901
2017-02-27 2017-02-23 1.832 2,888,224 -12,166 2.31% 5,291,410
2017-02-23 2017-02-21 1.786 2,900,390 -25,200 2.32% 5,180,189
2017-02-22 2017-02-20 1.850 2,925,590 -26,938 2.34% 5,413,735
2017-02-21 2017-02-17 1.676 2,952,528 -12,600 2.37% 4,947,125
2017-02-20 2017-02-16 1.602 2,965,128 -3,910 2.38% 4,749,853
2017-02-17 2017-02-15 1.639 2,969,038 -32,152 2.38% 4,865,452
2017-02-16 2017-02-14 1.574 3,001,190 -28,241 2.41% 4,724,731
2017-02-03 2017-02-01 1.611 3,029,431 -21,724 2.43% 4,880,750
2017-02-01 2017-01-25 1.676 3,051,155 +22,376 2.45% 5,112,380
2017-01-24 2017-01-20 1.685 3,028,779 +31,500 2.43% 5,102,771
2017-01-20 2017-01-18 1.777 2,997,279 +40,189 2.40% 5,325,641
2017-01-19 2017-01-17 1.924 2,957,090 -13,034 2.37% 5,689,817
2017-01-18 2017-01-16 1.832 2,970,124 +10,862 2.38% 5,441,456
2017-01-13 2017-01-11 1.979 2,959,262 +12,383 2.37% 5,857,460
2017-01-06 2017-01-04 1.924 2,946,879 +21,724 2.36% 5,670,169
2017-01-05 2017-01-03 2.117 2,925,155 -869 2.34% 6,193,900
2017-01-04 2016-12-30 2.163 2,926,024 -31,500 2.34% 6,330,430
2017-01-03 2016-12-29 1.989 2,957,524 -13,035 2.37% 5,881,248
2016-12-16 2016-12-14 1.915 2,970,559 -10,862 2.38% 5,688,385
2016-12-15 2016-12-13 1.924 2,981,421 -10,645 2.39% 5,736,633
2016-12-14 2016-12-12 1.897 2,992,066 +17,380 2.40% 5,674,477
2016-12-13 2016-12-09 1.979 2,974,686 +8,689 2.38% 5,887,990
2016-12-12 2016-12-08 1.998 2,965,997 -17,162 2.38% 5,925,403
2016-12-09 2016-12-07 1.989 2,983,159 +10,862 2.39% 5,932,225
2016-12-05 2016-12-01 2.081 2,972,297 +27,156 2.38% 6,184,265
2016-12-02 2016-11-30 2.173 2,945,141 +10,862 2.36% 6,398,903
2016-12-01 2016-11-29 2.302 2,934,279 -14,121 2.35% 6,753,499
2016-11-30 2016-11-28 2.090 2,948,400 +8,690 2.36% 6,161,688
2016-11-29 2016-11-25 2.117 2,939,710 -19,118 2.36% 6,224,719
2016-11-24 2016-11-22 2.127 2,958,828 -36,931 2.37% 6,292,441
2016-11-23 2016-11-21 2.081 2,995,759 +10,645 2.40% 6,233,081
2016-11-22 2016-11-18 2.163 2,985,114 -4,996 2.39% 6,458,270
2016-11-21 2016-11-17 2.108 2,990,110 -42,362 2.40% 6,303,911
2016-11-11 2016-11-09 2.117 3,032,472 -18,466 2.43% 6,421,139
2016-11-09 2016-11-07 2.117 3,050,938 -18,465 2.45% 6,460,240
2016-11-08 2016-11-04 2.071 3,069,403 -6,518 2.46% 6,358,049
2016-11-07 2016-11-03 2.108 3,075,921 +4,562 2.47% 6,484,823
2016-11-04 2016-11-02 2.081 3,071,359 -17,379 2.46% 6,390,377
2016-11-03 2016-11-01 2.117 3,088,738 -5,431 2.48% 6,540,280
2016-11-02 2016-10-31 2.108 3,094,169 +23,897 2.48% 6,523,294
2016-11-01 2016-10-28 2.200 3,070,272 -4,562 2.46% 6,755,573
2016-10-31 2016-10-27 2.200 3,074,834 +21,724 2.46% 6,765,611
2016-10-27 2016-10-25 2.256 3,053,110 +17,379 2.45% 6,886,459
2016-10-26 2016-10-24 2.348 3,035,731 +21,724 2.80% 7,126,740
2016-10-24 2016-10-19 2.440 3,014,007 -38,017 2.78% 7,353,220
2016-10-20 2016-10-18 2.486 3,052,024 -16,293 2.81% 7,586,460
2016-10-19 2016-10-17 2.348 3,068,317 -1,955 2.83% 7,203,239
2016-10-18 2016-10-14 2.348 3,070,272 -15,642 2.83% 7,207,829
2016-10-13 2016-10-11 2.274 3,085,914 +19,986 2.84% 7,017,270
2016-10-12 2016-10-07 2.302 3,065,928 -9,558 2.83% 7,056,501
2016-10-11 2016-10-06 2.578 3,075,486 -45,621 2.83% 7,927,919
2016-10-07 2016-10-05 2.716 3,121,107 +36,714 2.88% 8,476,530
2016-10-06 2016-10-04 3.176 3,084,393 +40,841 2.84% 9,796,620
2016-10-05 2016-10-03 3.176 3,043,552 +20,421 2.81% 9,666,901
2016-10-04 2016-09-30 3.268 3,023,131 -217 2.79% 9,880,360
2016-10-03 2016-09-29 3.590 3,023,348 -20,204 2.79% 10,855,259
2016-09-30 2016-09-28 3.222 3,043,552 +49,749 2.81% 9,807,001
2016-09-29 2016-09-27 3.268 2,993,803 +40,841 2.76% 9,784,509
2016-09-28 2016-09-26 3.452 2,952,962 +24,983 2.72% 10,194,750
2016-09-27 2016-09-23 3.637 2,927,979 -20,855 2.70% 10,647,619
2016-09-26 2016-09-22 3.498 2,948,834 +8,037 2.72% 10,316,238
2016-09-23 2016-09-21 3.452 2,940,797 +13,035 2.71% 10,152,752
2016-09-22 2016-09-20 3.544 2,927,762 +24,548 2.70% 10,377,290
2016-09-20 2016-09-15 3.775 2,903,214 +20,204 2.68% 10,958,481
2016-09-15 2016-09-13 3.729 2,883,010 +13,903 2.66% 10,749,509
2016-09-05 2016-09-01 4.143 2,869,107 -43,448 2.64% 11,886,300
2016-09-02 2016-08-31 4.051 2,912,555 +21,724 2.68% 11,798,159
2016-09-01 2016-08-30 4.143 2,890,831 -19,552 2.66% 11,976,300
2016-08-31 2016-08-29 4.005 2,910,383 -651 2.68% 11,655,391
2016-08-30 2016-08-26 3.913 2,911,034 +21,724 2.68% 11,389,998
2016-08-26 2016-08-24 4.051 2,889,310 -1,521 2.66% 11,703,999
2016-08-24 2016-08-22 4.143 2,890,831 +32,586 2.66% 11,976,300
2016-08-17 2016-08-15 4.327 2,858,245 +325,862 2.63% 12,367,581
2016-08-16 2016-08-12 4.511 2,532,383 +54,311 2.33% 11,423,861
2016-08-09 2016-08-05 4.879 2,478,072 +814,655 2.28% 12,091,418
2016-08-08 2016-08-04 4.005 1,663,417 +21,289 1.53% 6,661,589
2016-07-25 2016-07-21 4.879 1,642,128 -108,620 1.51% 8,012,542
2016-07-22 2016-07-20 4.879 1,750,748 -32,586 1.61% 8,542,539
2016-07-21 2016-07-19 4.879 1,783,334 -65,173 1.64% 8,701,538
2016-04-29 2016-04-27 6.905 1,848,507 +141,641 1.73% 12,763,501
2016-04-19 2016-04-15 5.616 1,706,866 +54,311 1.60% 9,585,543
2016-03-15 2016-03-11 5.524 1,652,555 -13,035 1.55% 9,128,399
2016-03-14 2016-03-10 5.432 1,665,590 +13,035 1.56% 9,047,062
2016-03-11 2016-03-09 5.616 1,652,555 -14,990 1.55% 9,280,539
2016-03-10 2016-03-08 5.616 1,667,545 -6,517 1.56% 9,364,721
2016-03-09 2016-03-07 5.340 1,674,062 +3,476 1.57% 8,938,960
2016-03-08 2016-03-04 5.616 1,670,586 +18,031 1.57% 9,381,799
2016-02-24 2016-02-22 6.813 1,652,555 +108,621 1.55% 11,258,359
2015-12-23 2015-12-21 6.629 1,543,934 +217 1.46% 10,234,077
2015-12-21 2015-12-17 6.721 1,543,717 +54,310 1.46% 10,374,758
2015-12-14 2015-12-10 9.114 1,489,407 -8,907 1.47% 13,574,881
2015-12-11 2015-12-09 9.483 1,498,314 -2,172 1.48% 14,207,822
2015-12-09 2015-12-07 9.114 1,500,486 -86,897 1.48% 13,675,858
2015-12-07 2015-12-03 9.022 1,587,383 +5,431 1.57% 14,321,722
2015-12-01 2015-11-27 8.654 1,581,952 -32,586 1.57% 13,690,162
2015-11-24 2015-11-20 8.470 1,614,538 -108,621 1.60% 13,674,881
2015-11-23 2015-11-19 7.733 1,723,159 -249,827 1.71% 13,325,763
2015-11-20 2015-11-18 7.365 1,972,986 -26,069 2.24% 14,531,198
2015-11-19 2015-11-17 7.641 1,999,055 -154,676 2.27% 15,275,319
2015-07-07 2015-07-03 10.127 2,153,731 +1,955,172 2.45% 21,810,800
2015-05-19 2015-05-15 10.311 198,559 -32,803 0.27% 2,047,364
2015-05-18 2015-05-14 10.403 231,362 -65,607 0.32% 2,406,899
2015-05-15 2015-05-13 9.114 296,969 -32,803 0.40% 2,706,660
2015-03-06 2015-03-04 8.654 329,772 +86,896 0.45% 2,853,836
2015-03-05 2015-03-03 10.956 242,876 +21,724 0.33% 2,660,842
2015-03-04 2015-03-02 17.676 221,152 -68,214 0.30% 3,909,125
2015-02-13 2015-02-11 11.324 289,366 +36,932 0.39% 3,276,725
2015-02-09 2015-02-05 8.194 252,434 +10,862 0.34% 2,068,356
2015-01-14 2015-01-12 6.537 241,572 +13,469 0.33% 1,579,037
2014-08-05 2014-08-01 4.465 228,103 -10,863 0.31% 1,018,498
2014-08-04 2014-07-31 4.695 238,966 -10,862 0.33% 1,122,002
2014-07-31 2014-07-29 3.729 249,828 -44,751 0.34% 931,502
2014-06-12 2014-06-10 4.097 294,579 -218 0.40% 1,206,839
2014-03-19 2014-03-17 5.432 294,797 -31,065 0.40% 1,601,262
2011-12-05 2011-12-01 2.624 325,862 -34,324 0.44% 855,000
2011-12-02 2011-11-30 2.532 360,186 -214,635 0.49% 911,899
2010-11-15 2010-11-11 5.432 574,821 -17,379 0.94% 3,122,282
2010-11-10 2010-11-08 5.524 592,200 -17,379 0.97% 3,271,200
2010-11-09 2010-11-05 5.432 609,579 -22,811 1.00% 3,311,078
2010-11-08 2010-11-04 5.432 632,390 -26,069 1.03% 3,434,982
2010-11-03 2010-11-01 5.524 658,459 -14,120 1.08% 3,637,202
2010-10-15 2010-10-13 5.248 672,579 -80,162 1.10% 3,529,438
2009-05-15 2009-05-13 5.984 752,741 +32,586 1.23% 4,504,498
2009-05-14 2009-05-12 6.168 720,155 -652 1.18% 4,442,099
2009-05-13 2009-05-11 6.168 720,807 -63,000 1.18% 4,446,121
2009-05-12 2009-05-08 5.984 783,807 +22,593 1.28% 4,690,401
2009-05-11 2009-05-07 5.892 761,214 -53,007 1.24% 4,485,121
2009-05-08 2009-05-06 6.168 814,221 +68,214 1.33% 5,022,322
2009-05-07 2009-05-05 5.800 746,007 +8,690 1.22% 4,326,841
2009-05-06 2009-05-04 5.524 737,317 -46,707 1.20% 4,072,799
2009-05-05 2009-04-30 5.248 784,024 -270,248 1.28% 4,114,259
2009-05-04 2009-04-29 5.156 1,054,272 -5,431 1.72% 5,435,358
2009-04-30 2009-04-28 4.971 1,059,703 -652 1.73% 5,268,238
2009-04-29 2009-04-27 5.340 1,060,355 +6,734 1.73% 5,661,959
2009-04-28 2009-04-24 5.892 1,053,621 +25,635 1.72% 6,208,002
2009-04-27 2009-04-23 6.076 1,027,986 -36,497 1.68% 6,246,239
2009-04-24 2009-04-22 5.524 1,064,483 +3,476 1.74% 5,880,001
2009-04-23 2009-04-21 5.892 1,061,007 +15,207 1.73% 6,251,521
2009-04-22 2009-04-20 6.168 1,045,800 -10,862 1.71% 6,450,760
2009-04-21 2009-04-17 5.708 1,056,662 +19,769 1.73% 6,031,360
2009-04-20 2009-04-16 6.168 1,036,893 +14,121 1.69% 6,395,819
2009-04-17 2009-04-15 6.444 1,022,772 -14,121 1.75% 6,591,197
2009-04-16 2009-04-14 5.800 1,036,893 +13,034 1.78% 6,013,979
2009-04-15 2009-04-09 5.248 1,023,859 -13,034 1.75% 5,372,822
2009-04-14 2009-04-08 5.248 1,036,893 +1,738 1.78% 5,441,219
2009-04-09 2009-04-07 5.432 1,035,155 +14,338 1.77% 5,622,699
2009-04-08 2009-04-06 5.156 1,020,817 +7,386 1.75% 5,262,879
2009-04-07 2009-04-03 5.063 1,013,431 -8,690 1.74% 5,131,500
2009-04-06 2009-04-02 5.156 1,022,121 -1,520 1.75% 5,269,602
2009-04-03 2009-04-01 5.063 1,023,641 +5,865 1.75% 5,183,198
2009-04-02 2009-03-31 4.787 1,017,776 -37,583 1.74% 4,872,401
2009-04-01 2009-03-30 4.787 1,055,359 +44,752 1.81% 5,052,322
2009-03-31 2009-03-27 5.156 1,010,607 -44,317 1.73% 5,210,241
2009-03-30 2009-03-26 4.971 1,054,924 +14,555 1.81% 5,244,479
2009-03-26 2009-03-24 5.063 1,040,369 -869 1.78% 5,267,900
2009-03-25 2009-03-23 4.879 1,041,238 +217 1.78% 5,080,580
2009-03-24 2009-03-20 4.695 1,041,021 +6,952 1.78% 4,887,841
2009-03-23 2009-03-19 4.879 1,034,069 -13,034 1.77% 5,045,600
2009-03-20 2009-03-18 4.879 1,047,103 +5,431 1.79% 5,109,198
2009-03-19 2009-03-17 4.879 1,041,672 -27,156 1.78% 5,082,698
2009-03-12 2009-03-10 4.419 1,068,828 -2,389 1.83% 4,723,202
2009-03-11 2009-03-09 4.281 1,071,217 -18,900 1.84% 4,585,829
2009-03-09 2009-03-05 4.557 1,090,117 -20,638 1.87% 4,967,819
2009-03-06 2009-03-04 4.695 1,110,755 -35,193 1.90% 5,215,259
2009-03-05 2009-03-03 4.419 1,145,948 -3,259 1.96% 5,063,999
2009-03-04 2009-03-02 4.511 1,149,207 +29,979 1.97% 5,184,200
2009-03-03 2009-02-27 4.971 1,119,228 +12,600 1.92% 5,564,162
2009-03-02 2009-02-26 5.063 1,106,628 +1,087 1.90% 5,603,402
2009-02-27 2009-02-25 5.156 1,105,541 -34,542 1.89% 5,699,678
2009-02-26 2009-02-24 4.971 1,140,083 +16,511 1.95% 5,667,841
2009-02-25 2009-02-23 5.248 1,123,572 +19,117 1.93% 5,896,078
2009-02-24 2009-02-20 5.432 1,104,455 +23,896 1.89% 5,999,119
2009-02-20 2009-02-18 5.616 1,080,559 -20,638 1.85% 6,068,282
2009-02-19 2009-02-17 5.524 1,101,197 +31,066 1.89% 6,082,802
2009-02-18 2009-02-16 5.800 1,070,131 +3,259 1.83% 6,206,760
2009-02-17 2009-02-13 5.892 1,066,872 -31,500 1.83% 6,286,078
2009-02-16 2009-02-12 5.524 1,098,372 +27,372 1.88% 6,067,198
2009-02-13 2009-02-11 5.800 1,071,000 -9,776 1.84% 6,211,800
2009-02-12 2009-02-10 5.984 1,080,776 -82,986 1.85% 6,467,501
2009-02-11 2009-02-09 5.616 1,163,762 +51,052 1.99% 6,535,540
2009-02-09 2009-02-05 5.063 1,112,710 -37,583 1.91% 5,634,198
2009-02-06 2009-02-04 4.971 1,150,293 -38,017 1.97% 5,718,599
2009-02-05 2009-02-03 5.063 1,188,310 -5,431 2.04% 6,016,998
2009-02-04 2009-02-02 4.971 1,193,741 +22,810 2.05% 5,934,598
2009-02-03 2009-01-30 5.524 1,170,931 -119,048 2.01% 6,468,000
2009-02-02 2009-01-29 4.419 1,289,979 +869 2.21% 5,700,479
2009-01-30 2009-01-23 4.465 1,289,110 +2,824 2.21% 5,755,978
2009-01-29 2009-01-22 4.511 1,286,286 +20,638 2.20% 5,802,579
2009-01-22 2009-01-20 4.511 1,265,648 +8,907 2.17% 5,709,479
2009-01-21 2009-01-19 4.603 1,256,741 +5,431 2.15% 5,784,998
2009-01-20 2009-01-16 4.603 1,251,310 +18,248 2.14% 5,759,998
2009-01-19 2009-01-15 4.787 1,233,062 +5,431 2.11% 5,903,040
2009-01-16 2009-01-14 5.063 1,227,631 +36,714 2.10% 6,216,100
2009-01-15 2009-01-13 5.156 1,190,917 +31,934 2.04% 6,139,839
2009-01-14 2009-01-12 5.524 1,158,983 +37,149 1.99% 6,402,001
2009-01-13 2009-01-09 6.168 1,121,834 +3,910 1.92% 6,919,757
2009-01-12 2009-01-08 6.260 1,117,924 +26,069 1.92% 6,998,559
2009-01-09 2009-01-07 6.997 1,091,855 -49,097 1.87% 7,639,519
2009-01-08 2009-01-06 6.444 1,140,952 -19,334 1.95% 7,352,802
2009-01-07 2009-01-05 6.260 1,160,286 +61,914 1.99% 7,263,759
2009-01-06 2009-01-02 6.352 1,098,372 +22,810 1.88% 6,977,277
2009-01-05 2008-12-31 6.352 1,075,562 -20,421 1.84% 6,832,380
2008-12-18 2008-12-16 6.444 1,095,983 +15,207 1.88% 7,063,002
2008-12-17 2008-12-15 6.721 1,080,776 -14,121 1.85% 7,263,501
2008-12-16 2008-12-12 6.537 1,094,897 +35,411 1.88% 7,156,803
2008-12-15 2008-12-11 7.273 1,059,486 +28,676 1.82% 7,705,658
2008-12-12 2008-12-10 6.076 1,030,810 -11,949 1.77% 6,263,398
2008-12-11 2008-12-09 5.800 1,042,759 +159,456 1.79% 6,048,002
2008-12-10 2008-12-08 6.444 883,303 +92,327 1.51% 5,692,397
2008-12-09 2008-12-05 5.708 790,976 -26,069 1.36% 4,514,841
2008-12-08 2008-12-04 3.959 817,045 -52,355 1.40% 3,234,461
2008-12-05 2008-12-03 4.557 869,400 -145,552 1.49% 3,961,980
2008-12-04 2008-12-02 3.130 1,014,952 +17,162 1.74% 3,176,961
2008-12-03 2008-12-01 3.268 997,790 -4,779 1.71% 3,261,031
2008-12-02 2008-11-28 3.130 1,002,569 -9,776 1.72% 3,138,200
2008-12-01 2008-11-27 3.038 1,012,345 -8,689 1.73% 3,075,601
2008-11-28 2008-11-26 3.084 1,021,034 +2,172 1.75% 3,148,999
2008-11-27 2008-11-25 2.946 1,018,862 +10,645 1.75% 3,001,600
2008-11-26 2008-11-24 3.176 1,008,217 +11,079 1.73% 3,202,289
2008-11-25 2008-11-21 3.084 997,138 +4,128 1.71% 3,075,300
2008-11-24 2008-11-20 3.130 993,010 +54,744 1.70% 3,108,279
2008-11-21 2008-11-19 3.360 938,266 +25,635 1.61% 3,152,872
2008-11-20 2008-11-18 3.222 912,631 +652 1.56% 2,940,700
2008-11-19 2008-11-17 3.360 911,979 +24,982 1.56% 3,064,539
2008-11-18 2008-11-14 3.498 886,997 -4,344 1.52% 3,103,082
2008-11-17 2008-11-13 3.406 891,341 +869 1.53% 3,036,219
2008-11-14 2008-11-12 3.590 890,472 +14,989 1.53% 3,197,219
2008-11-13 2008-11-11 3.683 875,483 -2,172 1.50% 3,224,001
2008-11-12 2008-11-10 3.867 877,655 +83,638 1.50% 3,393,599
2008-11-11 2008-11-07 3.913 794,017 +65,824 1.36% 3,106,749
2008-05-28 2008-05-26 16.756 728,193 -65,173 1.38% 12,201,278
2008-05-15 2008-05-13 18.781 793,366 -29,762 1.50% 14,900,169
2008-05-14 2008-05-09 18.873 823,128 -35,410 1.56% 15,534,908
2008-04-02 2008-03-31 17.676 858,538 +93,197 1.62% 15,175,681
2008-03-31 2008-03-27 16.848 765,341 -29,328 1.45% 12,894,174
2008-03-27 2008-03-25 19.149 794,669 -10,862 1.50% 15,217,281
2008-03-25 2008-03-19 17.952 805,531 -10,862 1.52% 14,461,199
2008-03-18 2008-03-14 20.070 816,393 -1,086 1.54% 16,384,878
2008-03-14 2008-03-12 22.648 817,479 +1,086 1.54% 18,513,953
2008-03-05 2008-03-03 25.410 816,393 -10,862 1.54% 20,744,157
2008-02-25 2008-02-21 19.149 827,255 +32,586 1.56% 15,841,277
2007-12-03 2007-11-29 44.651 794,669 -39,755 1.50% 35,482,602
2007-09-10 2007-09-06 80.556 834,424 -3,693 1.57% 67,217,489
2007-08-13 2007-08-09 121.524 838,117 -21,724 1.58% 101,851,171
2007-08-07 2007-08-03 127.784 859,841 +4,779 1.62% 109,874,032
2007-07-31 2007-07-27 146.933 855,062 +7,386 1.61% 125,637,110
2007-07-27 2007-07-25 148.590 847,676 +10,862 2.34% 125,956,580
2007-07-26 2007-07-24 149.143 836,814 +6,083 2.31% 124,804,831
2007-07-20 2007-07-18 144.540 830,731 +13,034 2.29% 120,073,595
2007-07-19 2007-07-17 150.984 817,697 +18,900 2.26% 123,459,268
2007-07-17 2007-07-13 162.584 798,797 -19,551 2.21% 129,871,713
2007-07-16 2007-07-12 156.508 818,348 +651 2.26% 128,077,957
2007-07-13 2007-07-11 150.063 817,697 +5,649 2.26% 122,706,467
2007-07-12 2007-07-10 152.641 812,048 +8,255 2.24% 123,952,038
2007-07-09 2007-07-05 141.410 803,793 +12,600 2.22% 113,663,985
2007-07-06 2007-07-04 150.063 791,193 +87,331 2.18% 118,729,184
2007-07-05 2007-07-03 155.956 703,862 +41,928 1.94% 109,771,189
2007-07-04 2007-06-29 153.746 661,934 +99,931 1.83% 101,769,726
2007-07-03 2007-06-28 156.508 562,003 +47,793 1.55% 87,957,930
2007-06-29 2007-06-27 156.508 514,210 -32,587 1.42% 80,477,946
2007-06-28 2007-06-26 172.711 546,797 -54,310 1.51% 94,437,917
2007-06-26 2007-06-22 169.397 601,107 1.66% 101,825,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top