History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -349,000
2021-01-21 2021-01-19 0.052 349,000 -342,000 0.08% 18,148
2020-12-18 2020-12-16 0.050 691,000 -1,500 0.16% 34,550
2020-09-21 2020-09-17 0.074 692,500 +180,000 0.16% 51,245
2020-09-14 2020-09-10 0.130 512,500 +55,000 0.12% 66,625
2020-06-19 2020-06-17 0.114 457,500 +36,310 0.16% 52,179
2019-12-12 2019-12-10 0.272 421,190 +44,742 0.16% 114,375
2019-11-27 2019-11-25 0.320 376,448 -2,762 0.15% 120,626
2019-10-29 2019-10-25 0.353 379,210 +54,686 0.15% 133,868
2019-10-25 2019-10-23 0.358 324,524 +82,857 0.13% 116,325
2019-10-24 2019-10-22 0.358 241,667 -331,428 0.09% 86,625
2019-10-22 2019-10-18 0.358 573,095 +217,085 0.22% 205,425
2019-10-21 2019-10-17 0.353 356,010 +149,143 0.14% 125,678
2019-10-18 2019-10-16 0.364 206,867 +49,715 0.08% 75,275
2019-09-09 2019-09-05 0.472 157,152 -16,572 0.06% 74,254
2019-09-05 2019-09-03 0.456 173,724 +16,572 0.07% 79,254
2019-08-29 2019-08-27 0.494 157,152 -182,286 0.06% 77,668
2019-08-26 2019-08-22 0.483 339,438 -165,714 0.13% 164,071
2019-08-21 2019-08-19 0.494 505,152 +49,714 0.20% 249,658
2019-08-19 2019-08-15 0.456 455,438 -24,857 0.21% 207,774
2019-08-16 2019-08-14 0.462 480,295 +49,714 0.22% 221,722
2019-03-07 2019-03-05 0.505 430,581 +82,857 0.23% 217,481
2019-03-05 2019-03-01 0.413 347,724 -16,571 0.18% 143,526
2019-01-23 2019-01-21 0.402 364,295 +99,428 0.19% 146,409
2019-01-09 2019-01-07 0.500 264,867 +82,857 0.14% 132,342
2019-01-08 2019-01-04 0.543 182,010 +82,858 0.10% 98,850
2018-09-28 2018-09-26 1.054 99,152 +24,857 0.05% 104,469
2018-08-17 2018-08-15 1.238 74,295 -33,143 0.04% 91,998
2018-07-23 2018-07-19 0.858 107,438 +33,143 0.06% 92,193
2018-06-06 2018-06-04 2.205 74,295 +16,571 0.04% 163,820
2018-06-05 2018-06-01 2.390 57,724 -16,571 0.03% 137,940
2018-05-17 2018-05-15 2.346 74,295 -16,572 0.04% 174,311
2018-01-22 2018-01-18 3.204 90,867 -4,971 0.05% 291,166
2018-01-12 2018-01-10 2.042 95,838 -9,206 0.05% 195,708
2017-07-28 2017-07-26 0.999 105,044 -3,683 0.07% 104,972
2017-06-27 2017-06-23 0.875 108,727 -19,554 0.07% 95,093
2017-06-26 2017-06-22 0.902 128,281 +1,629 0.10% 115,738
2017-06-15 2017-06-13 0.939 126,652 +17,380 0.10% 118,932
2017-06-12 2017-06-08 0.930 109,272 -3,259 0.09% 101,606
2017-04-25 2017-04-21 0.902 112,531 +27,155 0.09% 101,528
2017-04-05 2017-03-31 1.418 85,376 -5,431 0.07% 121,044
2017-03-30 2017-03-28 1.455 90,807 -5,431 0.07% 132,088
2017-03-17 2017-03-15 1.482 96,238 +10,862 0.08% 142,646
2017-01-24 2017-01-20 1.685 85,376 +21,724 0.07% 143,838
2017-01-20 2017-01-18 1.777 63,652 +10,862 0.05% 113,098
2016-12-01 2016-11-29 2.302 52,790 -10,862 0.04% 121,501
2016-10-25 2016-10-20 2.394 63,652 -10,862 0.06% 152,361
2016-10-20 2016-10-18 2.486 74,514 +16,293 0.07% 185,221
2016-10-07 2016-10-05 2.716 58,221 +10,862 0.05% 158,121
2016-10-04 2016-09-30 3.268 47,359 -13,903 0.04% 154,781
2016-09-30 2016-09-28 3.222 61,262 -16,293 0.06% 197,400
2016-08-31 2016-08-29 4.005 77,555 -10,862 0.07% 310,589
2016-08-30 2016-08-26 3.913 88,417 -10,862 0.08% 345,949
2016-08-09 2016-08-05 4.879 99,279 +13,903 0.09% 484,418
2016-08-08 2016-08-04 4.005 85,376 -21,724 0.08% 341,911
2016-07-08 2016-07-06 4.971 107,100 +4,345 0.10% 532,440
2016-05-12 2016-05-10 5.892 102,755 +10,862 0.10% 605,439
2016-05-03 2016-04-28 6.444 91,893 +16,293 0.09% 592,199
2016-04-29 2016-04-27 6.905 75,600 +5,431 0.07% 522,000
2016-04-21 2016-04-19 6.076 70,169 -10,862 0.07% 426,360
2016-04-20 2016-04-18 6.076 81,031 -5,431 0.08% 492,360
2016-03-16 2016-03-14 5.892 86,462 +16,293 0.08% 509,440
2016-03-10 2016-03-08 5.616 70,169 +5,431 0.07% 394,060
2016-03-08 2016-03-04 5.616 64,738 +2,172 0.06% 363,560
2016-03-07 2016-03-03 6.076 62,566 -16,293 0.06% 380,163
2016-03-02 2016-02-29 6.260 78,859 +7,604 0.07% 493,682
2016-03-01 2016-02-26 7.733 71,255 +8,689 0.07% 551,039
2016-02-24 2016-02-22 6.813 62,566 -4,344 0.06% 426,243
2016-01-19 2016-01-15 6.076 66,910 +4,344 0.06% 406,558
2016-01-07 2016-01-05 7.181 62,566 -3,041 0.06% 449,283
2015-12-18 2015-12-16 6.444 65,607 +3,041 0.06% 422,801
2015-12-16 2015-12-14 8.286 62,566 +10,863 0.06% 518,404
2015-12-15 2015-12-11 8.746 51,703 -10,863 0.05% 452,196
2015-12-03 2015-12-01 8.838 62,566 -10,862 0.06% 552,964
2015-12-02 2015-11-30 8.470 73,428 +16,294 0.07% 621,924
2015-12-01 2015-11-27 8.654 57,134 -55,397 0.06% 494,436
2015-11-30 2015-11-26 8.102 112,531 -10,862 0.11% 911,680
2015-11-27 2015-11-25 7.549 123,393 +32,586 0.12% 931,519
2015-11-25 2015-11-23 8.470 90,807 +10,862 0.09% 769,121
2015-11-24 2015-11-20 8.470 79,945 -18,683 0.08% 677,121
2015-11-19 2015-11-17 7.641 98,628 +20,856 0.11% 753,643
2015-11-18 2015-11-16 7.733 77,772 +9,775 0.09% 601,437
2015-11-16 2015-11-12 6.813 67,997 -9,775 0.08% 463,243
2015-11-11 2015-11-09 5.063 77,772 +5,431 0.09% 393,798
2015-11-02 2015-10-29 5.432 72,341 +4,344 0.08% 392,938
2015-09-30 2015-09-25 5.892 67,997 +5,431 0.08% 400,643
2015-09-04 2015-09-01 7.365 62,566 -1,086 0.07% 460,804
2015-08-27 2015-08-25 7.273 63,652 +5,431 0.07% 462,942
2015-08-20 2015-08-18 8.838 58,221 -4,345 0.07% 514,563
2015-08-14 2015-08-12 9.667 62,566 -2,172 0.07% 604,805
2015-08-13 2015-08-11 10.311 64,738 +4,345 0.07% 667,521
2015-08-03 2015-07-30 10.127 60,393 -869 0.07% 611,599
2015-07-30 2015-07-28 9.759 61,262 +5,431 0.07% 597,839
2015-07-28 2015-07-24 10.956 55,831 -3,259 0.06% 611,660
2015-07-27 2015-07-23 11.048 59,090 -1,086 0.07% 652,804
2015-07-23 2015-07-21 11.416 60,176 -1,086 0.07% 686,962
2015-07-22 2015-07-20 11.876 61,262 +7,603 0.07% 727,559
2015-07-21 2015-07-17 10.127 53,659 +869 0.06% 543,404
2015-07-13 2015-07-09 9.206 52,790 +5,431 0.06% 486,003
2015-07-10 2015-07-08 6.813 47,359 -16,293 0.05% 322,643
2015-07-09 2015-07-07 8.470 63,652 -32,586 0.07% 539,122
2015-07-08 2015-07-06 9.206 96,238 +5,431 0.11% 886,001
2015-07-07 2015-07-03 10.127 90,807 -10,862 0.10% 919,601
2015-07-03 2015-06-30 11.140 101,669 -38,886 0.12% 1,132,560
2015-07-02 2015-06-29 11.508 140,555 +4,996 0.16% 1,617,498
2015-06-30 2015-06-26 12.244 135,559 -6,734 0.15% 1,659,845
2015-05-22 2015-05-20 12.521 142,293 -11,297 0.19% 1,781,599
2015-05-21 2015-05-19 11.600 153,590 +18,683 0.21% 1,781,644
2015-05-20 2015-05-18 10.771 134,907 -16,510 0.18% 1,453,141
2015-05-19 2015-05-15 10.311 151,417 -50,617 0.21% 1,561,278
2015-05-18 2015-05-14 10.403 202,034 +56,265 0.28% 2,101,795
2015-05-14 2015-05-12 8.010 145,769 -434 0.20% 1,167,540
2015-05-13 2015-05-11 8.010 146,203 -7,604 0.20% 1,171,016
2015-05-12 2015-05-08 8.102 153,807 +3,259 0.21% 1,246,081
2015-05-07 2015-05-05 8.194 150,548 +10,862 0.21% 1,233,538
2015-05-04 2015-04-29 9.022 139,686 -27,155 0.19% 1,260,278
2015-04-30 2015-04-28 8.746 166,841 -33,238 0.23% 1,459,197
2015-04-29 2015-04-27 9.022 200,079 +44,100 0.27% 1,805,157
2015-04-27 2015-04-23 8.286 155,979 -2,173 0.21% 1,292,397
2015-04-24 2015-04-22 8.562 158,152 -17,379 0.22% 1,354,082
2015-04-23 2015-04-21 9.390 175,531 -15,859 0.24% 1,648,320
2015-03-10 2015-03-06 7.917 191,390 -1,738 0.26% 1,515,323
2015-03-09 2015-03-05 8.930 193,128 -14,555 0.26% 1,724,664
2015-03-06 2015-03-04 8.654 207,683 +54,962 0.28% 1,797,282
2015-03-05 2015-03-03 10.956 152,721 +33,021 0.21% 1,673,143
2015-03-04 2015-03-02 17.676 119,700 +5,866 0.16% 2,115,840
2015-03-03 2015-02-27 13.902 113,834 -8,690 0.16% 1,582,473
2015-02-17 2015-02-13 11.968 122,524 -6,517 0.17% 1,466,398
2015-02-16 2015-02-12 11.048 129,041 +26,503 0.18% 1,425,596
2015-02-13 2015-02-11 11.324 102,538 +1,086 0.14% 1,161,121
2015-02-12 2015-02-10 9.851 101,452 +11,080 0.14% 999,383
2015-02-11 2015-02-09 7.641 90,372 -15,859 0.12% 690,557
2015-02-09 2015-02-05 8.194 106,231 +1,086 0.14% 870,420
2015-02-06 2015-02-04 8.194 105,145 -74,296 0.14% 861,521
2015-01-14 2015-01-12 6.537 179,441 -4,562 0.24% 1,172,918
2015-01-13 2015-01-09 5.892 184,003 -21,725 0.25% 1,084,157
2014-12-11 2014-12-09 5.892 205,728 -21,724 0.28% 1,212,162
2014-12-03 2014-12-01 5.984 227,452 -32,586 0.31% 1,361,102
2014-12-02 2014-11-28 5.984 260,038 -3,259 0.35% 1,556,100
2014-12-01 2014-11-27 5.800 263,297 -2,172 0.36% 1,527,123
2014-11-28 2014-11-26 5.984 265,469 +27,155 0.36% 1,588,600
2014-10-09 2014-10-07 5.524 238,314 +16,293 0.32% 1,316,401
2014-10-03 2014-09-29 5.340 222,021 -16,293 0.30% 1,185,522
2014-09-22 2014-09-18 5.708 238,314 -54,310 0.32% 1,360,281
2014-09-19 2014-09-17 5.616 292,624 +16,293 0.40% 1,643,339
2014-09-11 2014-09-08 6.352 276,331 -13,035 0.38% 1,755,360
2014-09-05 2014-09-03 6.537 289,366 +8,690 0.39% 1,891,443
2014-09-01 2014-08-28 5.800 280,676 -21,724 0.38% 1,627,921
2014-08-28 2014-08-26 6.629 302,400 -6,517 0.41% 2,004,480
2014-08-26 2014-08-22 5.892 308,917 +17,379 0.42% 1,820,159
2014-08-25 2014-08-21 6.076 291,538 -17,379 0.40% 1,771,440
2014-08-22 2014-08-20 5.984 308,917 +10,862 0.42% 1,848,599
2014-08-21 2014-08-19 6.168 298,055 -5,431 0.41% 1,838,479
2014-08-20 2014-08-18 5.800 303,486 +1,086 0.41% 1,760,219
2014-08-19 2014-08-15 4.787 302,400 -5,431 0.41% 1,447,680
2014-08-18 2014-08-14 4.603 307,831 -5,214 0.42% 1,417,000
2014-08-15 2014-08-13 4.603 313,045 -11,079 0.43% 1,441,001
2014-08-12 2014-08-08 3.821 324,124 +16,293 0.44% 1,238,359
2014-08-07 2014-08-05 4.143 307,831 +21,724 0.42% 1,275,300
2014-08-06 2014-08-04 4.281 286,107 +74,079 0.39% 1,224,810
2014-08-05 2014-08-01 4.465 212,028 -8,689 0.29% 946,722
2014-08-04 2014-07-31 4.695 220,717 +8,689 0.30% 1,036,319
2014-08-01 2014-07-30 4.143 212,028 -8,689 0.29% 878,402
2014-06-19 2014-06-17 3.729 220,717 +21,724 0.30% 822,959
2014-06-16 2014-06-12 3.913 198,993 +33,021 0.27% 778,600
2014-06-12 2014-06-10 4.097 165,972 +75,600 0.23% 679,958
2014-05-20 2014-05-16 3.913 90,372 -10,862 0.12% 353,598
2014-05-19 2014-05-15 3.498 101,234 -6,518 0.14% 354,158
2014-05-16 2014-05-14 3.406 107,752 +6,518 0.15% 367,041
2014-05-14 2014-05-12 3.544 101,234 +10,862 0.14% 358,818
2014-04-25 2014-04-23 4.281 90,372 -54,311 0.12% 386,878
2014-04-24 2014-04-22 4.465 144,683 -33,672 0.20% 646,021
2014-04-22 2014-04-16 4.419 178,355 -14,121 0.24% 788,159
2014-04-03 2014-04-01 4.603 192,476 -5,431 0.26% 886,001
2014-03-27 2014-03-25 5.248 197,907 +38,017 0.27% 1,038,541
2014-03-26 2014-03-24 5.340 159,890 +5,431 0.22% 853,762
2014-03-25 2014-03-21 5.432 154,459 +9,776 0.21% 838,982
2014-03-24 2014-03-20 5.524 144,683 -16,293 0.20% 799,201
2014-03-21 2014-03-19 5.156 160,976 +8,690 0.22% 829,921
2014-03-20 2014-03-18 5.248 152,286 +10,862 0.21% 799,139
2014-03-18 2014-03-14 4.511 141,424 +52,138 0.19% 637,979
2014-03-17 2014-03-13 4.695 89,286 -5,431 0.12% 419,219
2014-03-13 2014-03-11 4.603 94,717 -27,155 0.13% 435,999
2014-03-11 2014-03-07 5.063 121,872 -17,380 0.17% 617,098
2014-03-06 2014-03-04 5.340 139,252 +10,862 0.19% 743,561
2014-03-04 2014-02-28 5.800 128,390 +40,624 0.17% 744,662
2014-01-09 2014-01-07 4.787 87,766 -1,303 0.12% 420,162
2014-01-08 2014-01-06 5.524 89,069 -54,310 0.12% 492,000
2014-01-07 2014-01-03 3.314 143,379 -30,414 0.20% 475,199
2013-12-19 2013-12-17 2.007 173,793 +9,124 0.24% 348,800
2013-12-06 2013-12-04 1.841 164,669 +5,866 0.22% 303,200
2013-11-28 2013-11-26 1.703 158,803 +30,413 0.22% 270,469
2013-11-13 2013-11-11 1.804 128,390 -10,862 0.17% 231,673
2013-11-08 2013-11-06 2.025 139,252 +21,724 0.19% 282,041
2013-11-06 2013-11-04 1.915 117,528 -8,689 0.16% 225,057
2013-10-09 2013-10-07 1.639 126,217 -4,345 0.17% 206,836
2013-09-12 2013-09-10 1.841 130,562 +4,345 0.18% 240,400
2013-01-30 2013-01-28 1.924 126,217 +10,862 0.17% 242,858
2013-01-17 2013-01-15 1.933 115,355 +10,862 0.16% 223,020
2012-11-29 2012-11-27 1.685 104,493 -1,086 0.14% 176,046
2012-11-02 2012-10-31 1.307 105,579 +29,762 0.14% 138,024
2012-11-01 2012-10-30 1.280 75,817 +8,255 0.10% 97,022
2011-08-31 2011-08-29 4.005 67,562 -1,086 0.09% 270,570
2011-08-29 2011-08-25 3.406 68,648 -2,173 0.09% 233,839
2011-05-26 2011-05-24 3.959 70,821 -1,086 0.10% 280,361
2011-04-28 2011-04-26 5.156 71,907 -5,214 0.12% 370,721
2011-04-27 2011-04-21 5.063 77,121 -217 0.13% 390,502
2011-04-18 2011-04-14 5.432 77,338 -19,117 0.13% 420,080
2011-04-14 2011-04-12 5.524 96,455 -7,169 0.16% 532,799
2011-04-11 2011-04-07 5.063 103,624 +2,824 0.17% 524,699
2011-04-08 2011-04-06 5.616 100,800 +21,724 0.16% 566,080
2011-03-24 2011-03-22 3.775 79,076 +10,862 0.13% 298,481
2011-03-18 2011-03-16 3.775 68,214 +7,169 0.11% 257,481
2010-11-08 2010-11-04 5.432 61,045 +3,042 0.10% 331,581
2010-10-19 2010-10-15 6.168 58,003 +3,693 0.09% 357,777
2010-09-24 2010-09-21 5.432 54,310 -3,259 0.09% 294,998
2010-09-15 2010-09-13 5.524 57,569 -434 0.09% 318,000
2010-09-06 2010-09-02 5.340 58,003 +10,862 0.09% 309,718
2010-08-17 2010-08-13 5.616 47,141 +1,738 0.08% 264,738
2010-06-10 2010-06-08 6.813 45,403 -1,087 0.07% 309,317
2010-06-03 2010-06-01 6.721 46,490 +435 0.08% 312,442
2010-05-25 2010-05-20 6.997 46,055 -1,086 0.08% 322,239
2010-05-17 2010-05-13 7.917 47,141 -5,431 0.08% 373,237
2010-05-10 2010-05-06 7.641 52,572 +10,862 0.09% 401,717
2010-05-06 2010-05-04 8.654 41,710 -10,862 0.07% 360,957
2010-05-05 2010-05-03 8.470 52,572 +2,172 0.09% 445,276
2010-05-03 2010-04-29 8.746 50,400 -15,207 0.08% 440,800
2010-04-30 2010-04-28 9.114 65,607 +15,207 0.11% 597,961
2010-04-29 2010-04-27 9.667 50,400 +13,469 0.08% 487,200
2010-04-23 2010-04-21 8.194 36,931 -6,517 0.06% 302,600
2010-04-21 2010-04-19 8.102 43,448 +8,689 0.07% 351,998
2010-04-20 2010-04-16 8.102 34,759 +1,087 0.06% 281,603
2010-04-19 2010-04-15 7.825 33,672 +9,993 0.05% 263,497
2010-04-16 2010-04-14 7.917 23,679 +1,086 0.04% 187,478
2010-03-16 2010-03-12 7.917 22,593 -217 0.04% 178,879
2010-03-01 2010-02-25 7.365 22,810 +217 0.04% 167,997
2009-12-01 2009-11-27 8.286 22,593 -14,121 0.04% 187,199
2009-11-26 2009-11-24 8.378 36,714 -5,431 0.06% 307,582
2009-11-24 2009-11-20 8.654 42,145 +1,304 0.07% 364,721
2009-11-18 2009-11-16 8.562 40,841 -3,259 0.07% 349,677
2009-11-17 2009-11-13 8.654 44,100 -6,517 0.07% 381,640
2009-11-16 2009-11-12 8.838 50,617 +1,955 0.08% 447,358
2009-11-13 2009-11-11 8.746 48,662 +5,431 0.08% 425,599
2009-11-12 2009-11-10 8.746 43,231 -2,172 0.07% 378,100
2009-11-11 2009-11-09 9.298 45,403 +1,086 0.07% 422,176
2009-11-06 2009-11-04 8.654 44,317 +16,293 0.07% 383,518
2009-11-05 2009-11-03 7.825 28,024 -1,086 0.05% 219,299
2009-08-31 2009-08-27 8.378 29,110 -21,724 0.05% 243,877
2009-08-14 2009-08-12 9.298 50,834 -1,087 0.08% 472,676
2009-08-13 2009-08-11 9.575 51,921 -2,172 0.08% 497,123
2009-08-12 2009-08-10 9.667 54,093 -3,259 0.09% 522,899
2009-08-11 2009-08-07 9.667 57,352 +4,997 0.09% 554,403
2009-08-07 2009-08-05 10.403 52,355 +1,521 0.09% 544,658
2009-08-06 2009-08-04 10.035 50,834 -4,997 0.08% 510,115
2009-07-29 2009-07-27 9.667 55,831 +3,259 0.09% 539,700
2009-07-16 2009-07-14 9.022 52,572 -5,431 0.09% 474,316
2009-07-14 2009-07-10 9.298 58,003 +2,172 0.09% 539,336
2009-07-06 2009-07-02 8.746 55,831 +7,603 0.09% 488,300
2009-07-03 2009-06-30 9.390 48,228 -1,086 0.08% 452,884
2009-06-30 2009-06-26 10.035 49,314 +869 0.08% 494,862
2009-06-23 2009-06-19 8.562 48,445 -2,172 0.08% 414,781
2009-06-22 2009-06-18 8.654 50,617 -15,207 0.08% 438,038
2009-06-18 2009-06-16 8.746 65,824 -2,824 0.11% 575,699
2009-06-17 2009-06-15 9.390 68,648 +2,172 0.11% 644,637
2009-06-15 2009-06-11 10.219 66,476 -9,776 0.11% 679,321
2009-06-12 2009-06-10 10.587 76,252 +32,586 0.12% 807,303
2009-06-10 2009-06-08 10.495 43,666 -868 0.07% 458,285
2009-06-09 2009-06-05 10.863 44,534 +868 0.07% 483,795
2009-06-05 2009-06-03 10.495 43,666 -1,955 0.07% 458,285
2009-06-04 2009-06-02 10.863 45,621 -3,258 0.07% 495,603
2009-06-01 2009-05-27 11.324 48,879 -29,545 0.08% 553,496
2009-05-29 2009-05-26 11.692 78,424 +22,593 0.13% 916,938
2009-05-26 2009-05-22 9.575 55,831 +3,259 0.09% 534,560
2009-05-25 2009-05-21 10.311 52,572 -3,911 0.09% 542,076
2009-05-22 2009-05-20 9.851 56,483 -21,507 0.09% 556,402
2009-05-21 2009-05-19 6.813 77,990 -7,603 0.13% 531,322
2009-05-20 2009-05-18 6.537 85,593 -1,086 0.14% 559,479
2009-05-15 2009-05-13 5.984 86,679 +2,607 0.14% 518,698
2009-05-11 2009-05-07 5.892 84,072 -7,604 0.14% 495,358
2009-04-29 2009-04-27 5.340 91,676 +17,379 0.15% 489,521
2009-04-23 2009-04-21 5.892 74,297 -10,210 0.12% 437,763
2009-04-15 2009-04-09 5.248 84,507 -2,172 0.14% 443,461
2009-04-14 2009-04-08 5.248 86,679 +3,910 0.15% 454,858
2009-04-08 2009-04-06 5.156 82,769 -10,862 0.14% 426,720
2009-04-07 2009-04-03 5.063 93,631 +1,955 0.16% 474,100
2009-03-27 2009-03-25 4.971 91,676 -5,648 0.16% 455,761
2009-03-26 2009-03-24 5.063 97,324 +5,648 0.17% 492,799
2009-03-19 2009-03-17 4.879 91,676 -17,162 0.16% 447,321
2009-03-02 2009-02-26 5.063 108,838 -3,259 0.19% 551,100
2009-02-25 2009-02-23 5.248 112,097 +3,259 0.19% 588,242
2009-02-24 2009-02-20 5.432 108,838 -3,259 0.19% 591,180
2009-02-23 2009-02-19 5.524 112,097 +3,259 0.19% 619,202
2009-02-17 2009-02-13 5.892 108,838 -3,259 0.19% 641,280
2009-02-16 2009-02-12 5.524 112,097 +3,259 0.19% 619,202
2009-02-13 2009-02-11 5.800 108,838 +2,390 0.19% 631,260
2009-02-12 2009-02-10 5.984 106,448 -24,983 0.18% 636,998
2009-02-11 2009-02-09 5.616 131,431 +16,293 0.23% 738,100
2009-02-05 2009-02-03 5.063 115,138 +8,690 0.20% 583,000
2009-01-20 2009-01-16 4.603 106,448 -56,483 0.18% 489,999
2009-01-16 2009-01-14 5.063 162,931 -30,414 0.28% 825,000
2009-01-15 2009-01-13 5.156 193,345 -54,310 0.33% 996,801
2009-01-14 2009-01-12 5.524 247,655 -31,717 0.42% 1,367,999
2009-01-13 2009-01-09 6.168 279,372 +5,431 0.48% 1,723,237
2009-01-12 2009-01-08 6.260 273,941 +59,741 0.47% 1,714,958
2009-01-09 2009-01-07 6.997 214,200 +33,890 0.37% 1,498,720
2009-01-08 2009-01-06 6.444 180,310 +48,662 0.31% 1,161,998
2009-01-07 2009-01-05 6.260 131,648 -5,214 0.23% 824,158
2009-01-05 2008-12-31 6.352 136,862 +66,259 0.23% 869,400
2008-12-18 2008-12-16 6.444 70,603 +16,510 0.12% 454,997
2008-12-16 2008-12-12 6.537 54,093 -4,345 0.09% 353,579
2008-12-15 2008-12-11 7.273 58,438 -20,638 0.10% 425,021
2008-12-12 2008-12-10 6.076 79,076 +10,862 0.14% 480,481
2008-12-11 2008-12-09 5.800 68,214 +7,604 0.12% 395,641
2008-12-10 2008-12-08 6.444 60,610 +13,034 0.10% 390,598
2008-12-09 2008-12-05 5.708 47,576 -17,379 0.08% 271,561
2008-12-08 2008-12-04 3.959 64,955 -2,390 0.11% 257,139
2008-12-05 2008-12-03 4.557 67,345 +22,811 0.12% 306,901
2008-11-21 2008-11-19 3.360 44,534 -40,407 0.08% 149,648
2008-11-12 2008-11-10 3.867 84,941 -10,862 0.15% 328,439
2008-10-02 2008-09-29 4.327 95,803 -1,087 0.16% 414,538
2008-09-26 2008-09-24 4.879 96,890 +2,173 0.18% 472,762
2008-09-24 2008-09-22 5.248 94,717 -435 0.18% 497,039
2008-09-19 2008-09-17 4.879 95,152 -19,551 0.18% 464,281
2008-09-18 2008-09-16 5.156 114,703 -2,607 0.22% 591,358
2008-09-17 2008-09-12 6.537 117,310 -435 0.22% 766,798
2008-09-05 2008-09-03 9.022 117,745 -4,345 0.22% 1,062,322
2008-09-03 2008-09-01 9.390 122,090 -651 0.23% 1,146,483
2008-08-29 2008-08-27 10.403 122,741 +5,865 0.21% 1,276,896
2008-08-27 2008-08-25 8.378 116,876 -3,258 0.22% 979,161
2008-08-25 2008-08-20 9.851 120,134 +651 0.23% 1,183,415
2008-08-01 2008-07-30 11.692 119,483 -6,517 0.23% 1,397,003
2008-07-31 2008-07-29 11.784 126,000 -13,034 0.24% 1,484,800
2008-07-30 2008-07-28 11.692 139,034 -6,518 0.26% 1,625,594
2008-07-29 2008-07-25 12.429 145,552 -3,910 0.27% 1,809,003
2008-07-15 2008-07-11 11.140 149,462 -3,259 0.28% 1,664,959
2008-07-10 2008-07-08 10.311 152,721 +2,173 0.29% 1,574,723
2008-07-09 2008-07-07 10.863 150,548 +10,427 0.28% 1,635,477
2008-07-08 2008-07-04 11.140 140,121 -4,127 0.26% 1,560,903
2008-07-07 2008-07-03 9.851 144,248 +33,889 0.27% 1,420,957
2008-07-04 2008-07-02 11.968 110,359 -10,862 0.21% 1,320,805
2008-07-03 2008-06-30 13.441 121,221 -2,172 0.23% 1,629,364
2008-07-02 2008-06-27 13.625 123,393 +2,172 0.23% 1,681,279
2008-06-30 2008-06-26 14.270 121,221 -4,345 0.23% 1,729,804
2008-06-26 2008-06-24 13.810 125,566 -7,386 0.24% 1,734,007
2008-06-13 2008-06-11 15.375 132,952 -217 0.25% 2,044,084
2008-06-12 2008-06-10 15.190 133,169 -32,369 0.25% 2,022,901
2008-06-11 2008-06-06 16.203 165,538 -217 0.31% 2,682,241
2008-06-06 2008-06-04 16.848 165,755 +1,086 0.31% 2,792,577
2008-06-05 2008-06-03 17.032 164,669 -2,172 0.31% 2,804,601
2008-06-04 2008-06-02 17.216 166,841 -2,390 0.32% 2,872,313
2008-06-03 2008-05-30 17.124 169,231 -11,297 0.32% 2,897,879
2008-06-02 2008-05-29 17.216 180,528 -1,086 0.34% 3,107,947
2008-05-30 2008-05-28 17.124 181,614 -1,520 0.34% 3,109,924
2008-05-29 2008-05-27 17.032 183,134 -15,642 0.35% 3,119,092
2008-05-27 2008-05-23 17.308 198,776 -24,331 0.38% 3,440,402
2008-05-26 2008-05-22 17.124 223,107 +8,690 0.42% 3,820,442
2008-05-23 2008-05-21 17.492 214,417 -18,466 0.41% 3,750,596
2008-05-22 2008-05-20 18.229 232,883 +2,173 0.44% 4,245,124
2008-05-21 2008-05-19 18.689 230,710 +21,724 0.44% 4,311,714
2008-05-20 2008-05-16 18.965 208,986 +13,252 0.39% 3,963,436
2008-05-19 2008-05-15 19.241 195,734 -28,676 0.37% 3,766,171
2008-05-16 2008-05-14 18.873 224,410 +3,041 0.42% 4,235,293
2008-05-15 2008-05-13 18.781 221,369 -2,172 0.42% 4,157,521
2008-05-14 2008-05-09 18.873 223,541 -1,956 0.42% 4,218,893
2008-05-13 2008-05-08 19.149 225,497 +9,559 0.43% 4,318,089
2008-05-09 2008-05-07 18.965 215,938 +19,986 0.41% 4,095,281
2008-05-08 2008-05-06 20.898 195,952 -27,589 0.37% 4,095,086
2008-05-07 2008-05-05 17.400 223,541 +27,155 0.42% 3,889,613
2008-05-06 2008-05-02 17.860 196,386 -435 0.37% 3,507,516
2008-05-05 2008-04-30 17.860 196,821 -12,165 0.37% 3,515,286
2008-05-02 2008-04-29 17.768 208,986 -31,066 0.39% 3,713,316
2008-04-30 2008-04-28 16.756 240,052 +42,145 0.45% 4,022,205
2008-04-29 2008-04-25 19.794 197,907 +12,600 0.37% 3,917,302
2008-04-28 2008-04-24 12.797 185,307 +1,955 0.35% 2,371,341
2008-04-25 2008-04-23 12.889 183,352 -19,769 0.35% 2,363,204
2008-04-22 2008-04-18 13.349 203,121 +652 0.38% 2,711,504
2008-04-18 2008-04-16 13.902 202,469 +7,603 0.38% 2,814,640
2008-04-17 2008-04-15 14.546 194,866 +1,956 0.37% 2,834,527
2008-04-16 2008-04-14 15.006 192,910 +5,865 0.36% 2,894,875
2008-04-15 2008-04-11 14.454 187,045 +9,342 0.35% 2,703,542
2008-04-14 2008-04-10 14.914 177,703 -6,518 0.34% 2,650,313
2008-04-11 2008-04-09 16.111 184,221 +1,304 0.35% 2,968,005
2008-04-10 2008-04-08 16.940 182,917 +2,607 0.35% 3,098,556
2008-04-08 2008-04-03 16.756 180,310 -218 0.34% 3,021,194
2008-04-07 2008-04-02 17.216 180,528 +5,431 0.34% 3,107,947
2008-04-03 2008-04-01 17.308 175,097 +1,087 0.33% 3,030,568
2008-04-02 2008-03-31 17.676 174,010 -2,173 0.33% 3,075,834
2008-04-01 2008-03-28 16.940 176,183 +21,724 0.33% 2,984,484
2008-03-31 2008-03-27 16.848 154,459 -434 0.29% 2,602,266
2008-03-28 2008-03-26 18.689 154,893 +9,559 0.29% 2,894,778
2008-03-26 2008-03-20 18.413 145,334 -7,604 0.27% 2,675,991
2008-03-25 2008-03-19 17.952 152,938 -7,386 0.29% 2,745,601
2008-03-20 2008-03-18 18.505 160,324 -177,269 0.30% 2,966,757
2008-03-19 2008-03-17 17.216 337,593 -46,273 0.64% 5,811,958
2008-03-18 2008-03-14 20.070 383,866 -1,955 0.73% 7,704,130
2008-03-17 2008-03-13 21.267 385,821 -27,807 0.73% 8,205,127
2008-03-14 2008-03-12 22.648 413,628 +67,345 0.78% 9,367,689
2008-03-13 2008-03-11 23.752 346,283 +191,824 0.65% 8,225,046
2008-03-12 2008-03-10 19.610 154,459 +1,087 0.29% 3,028,867
2008-03-11 2008-03-07 20.254 153,372 +8,472 0.29% 3,106,392
2008-03-10 2008-03-06 22.832 144,900 -4,997 0.27% 3,308,320
2008-03-07 2008-03-05 24.397 149,897 -4,127 0.28% 3,657,011
2008-03-06 2008-03-04 26.790 154,024 +217 0.29% 4,126,376
2008-03-05 2008-03-03 25.410 153,807 +24,331 0.29% 3,908,163
2008-03-04 2008-02-29 29.644 129,476 +435 0.24% 3,838,244
2008-03-03 2008-02-28 35.813 129,041 +15,207 0.24% 4,621,306
2008-02-29 2008-02-27 29.644 113,834 -17,380 0.22% 3,374,546
2008-02-28 2008-02-26 20.898 131,214 -216,155 0.25% 2,742,164
2008-02-27 2008-02-25 21.911 347,369 +22,810 0.66% 7,611,241
2008-02-26 2008-02-22 21.083 324,559 +73,862 0.61% 6,842,528
2008-02-25 2008-02-21 19.149 250,697 +212,245 0.47% 4,800,649
2008-02-22 2008-02-20 17.676 38,452 -13,903 0.07% 679,685
2008-02-21 2008-02-19 13.073 52,355 +10,862 0.10% 684,438
2008-02-20 2008-02-18 13.441 41,493 +2,172 0.08% 557,719
2008-02-19 2008-02-15 13.533 39,321 +17,162 0.07% 532,144
2008-02-18 2008-02-14 12.797 22,159 -23,244 0.04% 283,565
2008-02-12 2008-02-06 14.270 45,403 +23,244 0.09% 647,894
2008-02-11 2008-02-04 14.270 22,159 -3,475 0.04% 316,205
2008-02-04 2008-01-31 12.152 25,634 +1,303 0.05% 311,514
2008-01-30 2008-01-28 16.387 24,331 -31,717 0.05% 398,719
2008-01-29 2008-01-25 12.613 56,048 -869 0.11% 706,917
2008-01-25 2008-01-23 12.705 56,917 +10,862 0.11% 723,117
2008-01-24 2008-01-22 12.981 46,055 +15,207 0.09% 597,838
2008-01-23 2008-01-21 15.559 30,848 +9,124 0.06% 479,956
2008-01-17 2008-01-15 20.806 21,724 +2,172 0.04% 451,997
2008-01-16 2008-01-14 23.752 19,552 -1,086 0.04% 464,407
2008-01-15 2008-01-11 23.200 20,638 -434 0.04% 478,802
2008-01-14 2008-01-10 19.057 21,072 +2,606 0.04% 401,572
2008-01-11 2008-01-09 18.781 18,466 -2,606 0.03% 346,809
2008-01-10 2008-01-08 20.438 21,072 -435 0.04% 430,672
2008-01-09 2008-01-07 23.937 21,507 +7,386 0.04% 514,802
2008-01-08 2008-01-04 28.724 14,121 -2,172 0.03% 405,609
2007-12-27 2007-12-20 40.508 16,293 +869 0.03% 659,996
2007-12-21 2007-12-19 42.810 15,424 +1,086 0.03% 660,294
2007-12-11 2007-12-07 45.111 14,338 +1,086 0.03% 646,803
2007-12-07 2007-12-05 46.676 13,252 +1,086 0.02% 618,553
2007-12-04 2007-11-30 48.333 12,166 +5,214 0.02% 588,023
2007-11-26 2007-11-22 53.397 6,952 -2,172 0.01% 371,215
2007-11-23 2007-11-21 50.359 9,124 +2,172 0.02% 459,473
2007-11-22 2007-11-20 53.029 6,952 -1,086 0.01% 368,655
2007-11-19 2007-11-15 65.181 8,038 -3,259 0.02% 523,924
2007-11-16 2007-11-14 67.114 11,297 +3,259 0.02% 758,190
2007-11-15 2007-11-13 65.273 8,038 -652 0.02% 524,665
2007-11-13 2007-11-09 68.863 8,690 +652 0.02% 598,424
2007-10-29 2007-10-25 75.492 8,038 -4,345 0.02% 606,805
2007-10-26 2007-10-24 70.889 12,383 +1,521 0.02% 877,817
2007-10-25 2007-10-23 70.889 10,862 -652 0.02% 769,995
2007-10-15 2007-10-11 87.552 11,514 -1,086 0.02% 1,008,078
2007-10-10 2007-10-08 74.940 12,600 -1,086 0.02% 944,240
2007-10-09 2007-10-05 76.321 13,686 -2,173 0.03% 1,044,524
2007-10-05 2007-10-03 71.717 15,859 +1,304 0.03% 1,137,367
2007-10-04 2007-10-02 72.730 14,555 +1,086 0.03% 1,058,587
2007-10-02 2007-09-27 79.175 13,469 +869 0.03% 1,066,403
2007-09-27 2007-09-24 84.698 12,600 -6,083 0.02% 1,067,200
2007-09-24 2007-09-20 92.063 18,683 -434 0.04% 1,720,022
2007-09-21 2007-09-19 95.194 19,117 -1,738 0.04% 1,819,817
2007-09-20 2007-09-18 95.194 20,855 +434 0.04% 1,985,264
2007-09-19 2007-09-17 96.667 20,421 +435 0.04% 1,974,030
2007-09-18 2007-09-14 101.454 19,986 +6,517 0.04% 2,027,659
2007-09-17 2007-09-13 96.851 13,469 +217 0.03% 1,304,483
2007-09-14 2007-09-12 95.746 13,252 +1,086 0.02% 1,268,826
2007-09-13 2007-09-11 95.378 12,166 -1,737 0.02% 1,160,366
2007-09-12 2007-09-10 83.870 13,903 -1,521 0.03% 1,166,042
2007-09-11 2007-09-07 80.648 15,424 +652 0.03% 1,243,909
2007-09-10 2007-09-06 80.556 14,772 -1,087 0.03% 1,189,967
2007-09-07 2007-09-05 76.781 15,859 +2,173 0.03% 1,217,669
2007-09-05 2007-09-03 89.394 13,686 +434 0.03% 1,223,442
2007-09-03 2007-08-30 88.289 13,252 +652 0.02% 1,170,004
2007-08-29 2007-08-27 97.771 12,600 -1,303 0.02% 1,231,920
2007-08-23 2007-08-21 97.403 13,903 +434 0.03% 1,354,196
2007-08-22 2007-08-20 98.140 13,469 +435 0.03% 1,321,843
2007-08-21 2007-08-17 100.533 13,034 +217 0.02% 1,310,351
2007-08-17 2007-08-15 103.295 12,817 +869 0.02% 1,323,935
2007-08-15 2007-08-13 111.397 11,948 -2,173 0.02% 1,330,969
2007-08-14 2007-08-10 119.683 14,121 +2,173 0.03% 1,690,037
2007-08-13 2007-08-09 121.524 11,948 +869 0.02% 1,451,966
2007-08-09 2007-08-07 106.794 11,079 -7,604 0.02% 1,183,167
2007-08-08 2007-08-06 113.238 18,683 -2,172 0.04% 2,115,627
2007-08-02 2007-07-31 143.619 20,855 +2,172 0.04% 2,995,175
2007-07-27 2007-07-25 148.590 18,683 -1,086 0.05% 2,776,116
2007-07-25 2007-07-23 151.905 19,769 +1,086 0.05% 3,003,005
2007-07-24 2007-07-20 147.302 18,683 +1,086 0.05% 2,752,036
2007-07-23 2007-07-19 144.171 17,597 +7,169 0.05% 2,536,985
2007-07-20 2007-07-18 144.540 10,428 +435 0.03% 1,507,260
2007-07-18 2007-07-16 158.349 9,993 -869 0.03% 1,582,384
2007-07-12 2007-07-10 152.641 10,862 +217 0.03% 1,657,989
2007-07-11 2007-07-09 152.825 10,645 +869 0.03% 1,626,826
2007-07-09 2007-07-05 141.410 9,776 +1,086 0.03% 1,382,420
2007-07-05 2007-07-03 155.956 8,690 -434 0.02% 1,355,254
2007-06-28 2007-06-26 172.711 9,124 +434 0.03% 1,575,816
2007-06-26 2007-06-22 169.397 8,690 0.02% 1,472,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top