History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -16,205,350
2021-04-07 2021-03-31 0.033 16,205,350 -365,400 3.84% 534,777
2021-04-01 2021-03-30 0.043 16,570,750 -127,800 3.93% 712,542
2021-03-31 2021-03-29 0.041 16,698,550 -1,980,000 3.96% 684,641
2021-03-24 2021-03-22 0.037 18,678,550 -7,500 4.43% 691,106
2021-03-18 2021-03-16 0.032 18,686,050 +350,000 4.43% 597,954
2021-03-16 2021-03-12 0.039 18,336,050 -2,000 4.35% 715,106
2021-03-15 2021-03-11 0.040 18,338,050 +2,854,800 4.35% 733,522
2021-03-10 2021-03-08 0.043 15,483,250 +1,461,600 3.67% 665,780
2021-03-08 2021-03-04 0.074 14,021,650 -140,400 3.33% 1,037,602
2021-03-03 2021-03-01 0.077 14,162,050 +72,000 3.36% 1,090,478
2021-02-25 2021-02-23 0.079 14,090,050 -180,000 3.34% 1,113,114
2021-02-24 2021-02-22 0.080 14,270,050 -2,641,600 3.38% 1,141,604
2021-02-23 2021-02-19 0.065 16,911,650 +1,481,400 4.01% 1,099,257
2021-02-18 2021-02-16 0.052 15,430,250 +169,000 3.66% 802,373
2021-02-16 2021-02-09 0.052 15,261,250 +360,000 3.62% 793,585
2021-02-05 2021-02-03 0.056 14,901,250 -36,000 3.53% 834,470
2021-02-01 2021-01-28 0.048 14,937,250 -10,800 3.54% 716,988
2021-01-28 2021-01-26 0.052 14,948,050 -135,000 3.55% 777,299
2021-01-25 2021-01-21 0.050 15,083,050 -181,800 3.58% 754,152
2021-01-22 2021-01-20 0.052 15,264,850 -3,600 3.62% 793,772
2021-01-21 2021-01-19 0.052 15,268,450 -34,200 3.62% 793,959
2021-01-20 2021-01-18 0.053 15,302,650 -1,800 3.63% 811,040
2021-01-19 2021-01-15 0.054 15,304,450 -46,800 3.63% 826,440
2021-01-15 2021-01-13 0.053 15,351,250 -97,200 3.64% 813,616
2021-01-12 2021-01-08 0.052 15,448,450 +118,800 3.66% 803,319
2021-01-08 2021-01-06 0.053 15,329,650 -1,800 3.64% 812,471
2021-01-07 2021-01-05 0.051 15,331,450 -36,000 3.64% 781,904
2021-01-05 2020-12-31 0.052 15,367,450 -90,000 3.64% 799,107
2020-12-30 2020-12-28 0.047 15,457,450 +10,800 3.67% 726,500
2020-12-29 2020-12-24 0.050 15,446,650 -1,000 3.66% 772,332
2020-12-18 2020-12-16 0.050 15,447,650 -63,000 3.66% 772,382
2020-12-17 2020-12-15 0.052 15,510,650 -63,000 3.68% 806,554
2020-12-14 2020-12-10 0.051 15,573,650 -18,800 3.69% 794,256
2020-12-11 2020-12-09 0.052 15,592,450 -396,000 3.70% 810,807
2020-12-08 2020-12-04 0.053 15,988,450 -6,600 3.79% 847,388
2020-12-07 2020-12-03 0.049 15,995,050 -10,800 3.79% 783,757
2020-12-02 2020-11-30 0.053 16,005,850 -234,000 3.80% 848,310
2020-11-30 2020-11-26 0.054 16,239,850 -741,600 3.85% 876,952
2020-11-23 2020-11-19 0.049 16,981,450 +1,800 4.03% 832,091
2020-11-17 2020-11-13 0.048 16,979,650 +7,200 4.03% 815,023
2020-11-12 2020-11-10 0.051 16,972,450 +1,800 4.03% 865,595
2020-11-04 2020-11-02 0.052 16,970,650 -144,000 4.02% 882,474
2020-10-21 2020-10-19 0.054 17,114,650 +725,400 4.06% 924,191
2020-10-20 2020-10-16 0.054 16,389,250 +108,000 3.89% 885,020
2020-10-19 2020-10-15 0.054 16,281,250 -75,600 3.86% 879,188
2020-10-14 2020-10-09 0.054 16,356,850 -399,600 3.88% 883,270
2020-10-12 2020-10-08 0.053 16,756,450 +10,800 3.97% 888,092
2020-10-07 2020-10-05 0.054 16,745,650 -738,000 3.97% 904,265
2020-10-06 2020-09-30 0.055 17,483,650 +180,000 4.15% 961,601
2020-09-30 2020-09-28 0.054 17,303,650 -180,000 4.10% 934,397
2020-09-29 2020-09-25 0.056 17,483,650 +129,600 4.15% 979,084
2020-09-28 2020-09-24 0.056 17,354,050 -16,200 4.12% 971,827
2020-09-25 2020-09-23 0.061 17,370,250 -1,591,200 4.12% 1,059,585
2020-09-23 2020-09-21 0.061 18,961,450 +259,200 4.50% 1,156,648
2020-09-22 2020-09-18 0.068 18,702,250 +129,600 4.44% 1,271,753
2020-09-21 2020-09-17 0.074 18,572,650 +6,665,400 4.40% 1,374,376
2020-09-17 2020-09-15 0.133 11,907,250 -33,400 2.82% 1,583,664
2020-09-15 2020-09-11 0.142 11,940,650 +39,600 2.83% 1,695,572
2020-09-14 2020-09-10 0.130 11,901,050 +258,850 2.82% 1,547,136
2020-09-07 2020-09-03 0.110 11,642,200 -300 4.14% 1,280,642
2020-09-01 2020-08-28 0.088 11,642,500 -33,000 4.14% 1,024,540
2020-08-31 2020-08-27 0.099 11,675,500 -219,600 4.15% 1,155,874
2020-08-24 2020-08-20 0.137 11,895,100 -498,600 4.23% 1,629,629
2020-08-19 2020-08-17 0.134 12,393,700 +498,600 4.41% 1,660,756
2020-08-14 2020-08-12 0.131 11,895,100 +53,400 4.23% 1,558,258
2020-08-13 2020-08-11 0.129 11,841,700 +720,000 4.21% 1,527,579
2020-07-22 2020-07-20 0.137 11,121,700 -84,000 3.96% 1,523,673
2020-07-17 2020-07-15 0.134 11,205,700 -400 3.99% 1,501,564
2020-07-16 2020-07-14 0.129 11,206,100 -185,200 3.99% 1,445,587
2020-07-15 2020-07-13 0.129 11,391,300 -494,000 4.05% 1,469,478
2020-07-13 2020-07-09 0.126 11,885,300 -1,249,400 4.23% 1,497,548
2020-07-09 2020-07-07 0.105 13,134,700 -10,800 4.67% 1,379,144
2020-06-24 2020-06-22 0.097 13,145,500 +180,000 4.68% 1,275,114
2020-06-19 2020-06-17 0.114 12,965,500 +1,029,008 4.61% 1,478,738
2020-06-12 2020-06-10 0.112 11,936,492 +9,943 4.61% 1,335,446
2020-06-09 2020-06-05 0.125 11,926,549 -28,172 4.61% 1,489,790
2020-06-04 2020-06-02 0.111 11,954,721 +66,286 4.62% 1,324,501
2020-06-01 2020-05-28 0.105 11,888,435 -828,571 4.59% 1,252,590
2020-05-27 2020-05-25 0.117 12,717,006 -177,315 4.91% 1,491,836
2020-05-22 2020-05-20 0.129 12,894,321 -429,200 4.98% 1,666,702
2020-05-21 2020-05-19 0.113 13,323,521 +164,058 5.15% 1,505,098
2020-05-20 2020-05-18 0.114 13,159,463 +33,142 5.09% 1,500,859
2020-05-15 2020-05-13 0.119 13,126,321 -165,714 5.07% 1,568,369
2020-05-12 2020-05-08 0.116 13,292,035 -183,943 5.14% 1,544,855
2020-05-11 2020-05-07 0.109 13,475,978 +349,657 5.21% 1,463,770
2020-05-07 2020-05-05 0.097 13,126,321 -41,428 5.07% 1,268,953
2020-05-04 2020-04-28 0.090 13,167,749 +331,428 5.09% 1,187,141
2020-04-29 2020-04-27 0.089 12,836,321 +497,143 4.96% 1,143,318
2020-04-28 2020-04-24 0.083 12,339,178 +911,429 4.77% 1,018,620
2020-04-22 2020-04-20 0.109 11,427,749 +334,743 4.42% 1,241,290
2020-04-20 2020-04-16 0.113 11,093,006 +314,857 4.29% 1,253,127
2020-04-16 2020-04-14 0.117 10,778,149 +165,714 4.16% 1,264,388
2020-04-09 2020-04-07 0.146 10,612,435 -1,075,486 4.10% 1,544,658
2020-04-07 2020-04-03 0.146 11,687,921 -149,142 4.52% 1,701,197
2020-04-02 2020-03-31 0.130 11,837,063 -8,286 4.57% 1,542,900
2020-03-31 2020-03-27 0.115 11,845,349 +9,943 4.58% 1,363,849
2020-03-30 2020-03-26 0.117 11,835,406 +235,314 4.57% 1,388,416
2020-03-27 2020-03-25 0.114 11,600,092 +149,143 4.48% 1,323,010
2020-03-26 2020-03-24 0.114 11,450,949 +147,486 4.42% 1,306,000
2020-03-25 2020-03-23 0.121 11,303,463 +182,285 4.37% 1,362,847
2020-03-17 2020-03-13 0.167 11,121,178 +8,286 4.30% 1,860,305
2020-03-12 2020-03-10 0.173 11,112,892 +223,714 4.29% 1,919,273
2020-03-11 2020-03-09 0.172 10,889,178 -1,473 4.21% 1,868,808
2020-03-02 2020-02-27 0.181 10,890,651 -6,628 4.21% 1,975,527
2020-02-28 2020-02-26 0.177 10,897,279 +77,885 4.21% 1,929,382
2020-02-21 2020-02-19 0.185 10,819,394 -4,787 4.18% 1,997,857
2020-02-17 2020-02-13 0.187 10,824,181 -19,886 4.18% 2,022,256
2020-02-05 2020-02-03 0.169 10,844,067 -1,841 4.19% 1,837,508
2020-01-31 2020-01-29 0.216 10,845,908 -921 4.19% 2,344,399
2020-01-29 2020-01-22 0.217 10,846,829 +6,629 4.19% 2,356,380
2020-01-17 2020-01-15 0.256 10,840,200 +39,771 4.19% 2,778,829
2019-12-30 2019-12-24 0.272 10,800,429 -265,142 4.17% 2,932,875
2019-12-27 2019-12-20 0.267 11,065,571 +82,857 4.28% 2,956,797
2019-12-19 2019-12-17 0.272 10,982,714 -1,842 4.24% 2,982,375
2019-12-18 2019-12-16 0.277 10,984,556 +129,258 4.24% 3,042,533
2019-12-16 2019-12-12 0.282 10,855,298 -29,829 4.19% 3,065,686
2019-12-12 2019-12-10 0.272 10,885,127 +265,143 4.21% 2,955,875
2019-12-11 2019-12-09 0.277 10,619,984 -46,400 4.10% 2,941,552
2019-12-06 2019-12-04 0.288 10,666,384 +46,400 4.12% 3,070,263
2019-11-25 2019-11-21 0.326 10,619,984 -38,114 4.10% 3,460,650
2019-11-22 2019-11-20 0.326 10,658,098 -465,658 4.12% 3,473,070
2019-11-15 2019-11-13 0.342 11,123,756 -74,571 4.30% 3,806,051
2019-11-08 2019-11-06 0.342 11,198,327 -8,286 4.33% 3,831,566
2019-10-24 2019-10-22 0.358 11,206,613 +1,657 4.33% 4,016,991
2019-10-08 2019-10-03 0.369 11,204,956 -105,320 4.33% 4,138,106
2019-10-04 2019-10-02 0.364 11,310,276 +87,828 4.37% 4,115,575
2019-10-03 2019-09-30 0.386 11,222,448 -46,031 4.34% 4,327,415
2019-09-30 2019-09-26 0.396 11,268,479 +106,057 4.35% 4,467,563
2019-09-27 2019-09-25 0.402 11,162,422 +109,371 4.31% 4,486,139
2019-09-25 2019-09-23 0.413 11,053,051 -154,114 4.27% 4,562,242
2019-09-24 2019-09-20 0.402 11,207,165 +145,828 4.33% 4,504,121
2019-09-20 2019-09-18 0.424 11,061,337 +13,258 4.27% 4,685,811
2019-09-17 2019-09-13 0.434 11,048,079 -729,143 4.27% 4,800,200
2019-09-13 2019-09-11 0.451 11,777,222 +729,143 4.55% 5,308,887
2019-09-10 2019-09-06 0.451 11,048,079 -3,315 4.27% 4,980,207
2019-09-06 2019-09-04 0.483 11,051,394 -33,143 4.27% 5,341,825
2019-09-03 2019-08-30 0.429 11,084,537 +26,515 4.28% 4,755,840
2019-09-02 2019-08-29 0.489 11,058,022 -230,343 4.27% 5,405,085
2019-08-30 2019-08-28 0.494 11,288,365 -198,857 4.36% 5,578,982
2019-08-27 2019-08-23 0.472 11,487,222 +49,714 4.44% 5,427,712
2019-08-23 2019-08-21 0.467 11,437,508 +172,343 4.42% 5,342,105
2019-08-22 2019-08-20 0.472 11,265,165 -89,486 4.35% 5,322,790
2019-08-21 2019-08-19 0.494 11,354,651 +84,883 4.39% 5,611,743
2019-08-19 2019-08-15 0.456 11,269,768 +64,628 5.22% 5,141,346
2019-08-16 2019-08-14 0.462 11,205,140 +197,569 5.19% 5,172,718
2019-08-15 2019-08-13 0.451 11,007,571 -108,635 5.10% 4,961,947
2019-08-14 2019-08-12 0.424 11,116,206 -95,378 5.15% 4,709,055
2019-08-13 2019-08-09 0.396 11,211,584 -46,032 5.20% 4,445,006
2019-08-12 2019-08-08 0.386 11,257,616 -48,425 5.22% 4,340,976
2019-08-09 2019-08-07 0.386 11,306,041 -74,572 5.24% 4,359,648
2019-08-08 2019-08-06 0.407 11,380,613 -4,971 5.28% 4,635,638
2019-08-07 2019-08-05 0.277 11,385,584 +34,800 5.28% 3,153,610
2019-08-06 2019-08-02 0.247 11,350,784 -18,413 5.26% 2,798,751
2019-07-24 2019-07-22 0.293 11,369,197 +69,600 5.27% 3,334,311
2019-07-22 2019-07-18 0.293 11,299,597 +3,314 5.24% 3,313,899
2019-07-19 2019-07-17 0.348 11,296,283 +381,143 5.24% 3,926,432
2019-07-18 2019-07-16 0.269 10,915,140 -368 5.06% 2,940,313
2019-07-16 2019-07-12 0.272 10,915,508 +21,543 5.06% 2,964,125
2019-07-09 2019-07-05 0.320 10,893,965 +99,428 5.05% 3,490,764
2019-07-08 2019-07-04 0.326 10,794,537 -162,400 5.00% 3,517,530
2019-07-04 2019-07-02 0.364 10,956,937 -23,200 5.08% 3,987,003
2019-06-24 2019-06-20 0.353 10,980,137 +265,143 5.09% 3,876,178
2019-06-19 2019-06-17 0.369 10,714,994 -2,762 4.97% 3,957,158
2019-04-25 2019-04-23 0.451 10,717,756 +165,715 4.97% 4,831,306
2019-04-02 2019-03-29 0.472 10,552,041 -184 4.89% 4,985,839
2019-03-29 2019-03-27 0.467 10,552,225 -1,105 4.89% 4,928,617
2019-03-28 2019-03-26 0.467 10,553,330 -23,568 4.89% 4,929,133
2019-03-14 2019-03-12 0.500 10,576,898 -16,572 5.56% 5,284,802
2019-03-11 2019-03-07 0.511 10,593,470 -8,286 5.56% 5,408,149
2019-03-08 2019-03-06 0.511 10,601,756 -33,142 5.57% 5,412,379
2019-03-07 2019-03-05 0.505 10,634,898 -486,648 5.59% 5,371,540
2019-03-05 2019-03-01 0.413 11,121,546 -368 5.84% 4,590,514
2019-02-27 2019-02-25 0.391 11,121,914 -4,972 5.84% 4,349,052
2019-02-13 2019-02-11 0.424 11,126,886 -920 5.84% 4,713,579
2019-02-08 2019-01-31 0.413 11,127,806 +82,857 5.85% 4,593,098
2019-02-01 2019-01-30 0.407 11,044,949 -3,396,959 5.80% 4,498,912
2019-01-28 2019-01-24 0.424 14,441,908 -14,914 7.59% 6,117,891
2019-01-25 2019-01-23 0.402 14,456,822 +82,857 7.59% 5,810,147
2019-01-22 2019-01-18 0.413 14,373,965 +48,057 7.55% 5,932,978
2019-01-21 2019-01-17 0.424 14,325,908 -3,314 7.53% 6,068,751
2019-01-15 2019-01-11 0.467 14,329,222 +53,028 7.53% 6,692,735
2019-01-14 2019-01-10 0.511 14,276,194 +48,057 7.50% 7,288,243
2019-01-10 2019-01-08 0.500 14,228,137 +48,058 7.47% 7,109,162
2019-01-09 2019-01-07 0.500 14,180,079 -56,343 7.45% 7,085,150
2019-01-08 2019-01-04 0.543 14,236,422 +331,428 7.48% 7,731,850
2019-01-04 2019-01-02 0.386 13,904,994 +16,572 7.30% 5,361,814
2019-01-03 2018-12-31 0.413 13,888,422 +858,400 7.30% 5,732,566
2019-01-02 2018-12-27 0.912 13,030,022 -8,286 6.84% 11,888,772
2018-12-28 2018-12-24 0.815 13,038,308 -4,419 6.85% 10,621,725
2018-12-06 2018-12-04 0.847 13,042,727 +182,286 6.85% 11,050,338
2018-12-05 2018-12-03 0.847 12,860,441 +182,285 6.76% 10,895,898
2018-11-23 2018-11-21 0.793 12,678,156 +9,943 6.66% 10,052,903
2018-11-22 2018-11-20 0.826 12,668,213 -101,085 6.65% 10,457,828
2018-11-21 2018-11-19 0.869 12,769,298 -6,629 6.71% 11,096,080
2018-11-19 2018-11-15 0.880 12,775,927 -18,413 6.71% 11,240,613
2018-11-09 2018-11-07 0.934 12,794,340 -16,571 6.72% 11,951,678
2018-10-31 2018-10-29 0.956 12,810,911 +91,143 6.73% 12,245,464
2018-10-30 2018-10-26 0.956 12,719,768 +1,029,085 6.68% 12,158,344
2018-10-18 2018-10-15 0.978 11,690,683 -48,057 6.14% 11,428,650
2018-10-04 2018-10-02 0.999 11,738,740 -1,841 6.17% 11,730,644
2018-10-02 2018-09-27 1.021 11,740,581 -16,571 6.17% 11,987,538
2018-09-26 2018-09-21 1.227 11,757,152 -109,556 6.18% 14,430,891
2018-09-24 2018-09-20 1.249 11,866,708 +13,257 6.23% 14,823,155
2018-09-14 2018-09-12 1.075 11,853,451 -4,971 6.23% 12,746,547
2018-09-12 2018-09-10 1.043 11,858,422 -2,762 6.23% 12,365,472
2018-09-07 2018-09-05 1.064 11,861,184 -1,841 6.23% 12,626,026
2018-08-27 2018-08-23 1.173 11,863,025 +6,628 6.23% 13,916,556
2018-08-17 2018-08-15 1.238 11,856,397 +19,886 6.23% 14,681,490
2018-08-16 2018-08-14 1.282 11,836,511 +82,857 6.22% 15,171,142
2018-08-13 2018-08-09 1.293 11,753,654 -6,629 6.17% 15,192,611
2018-08-10 2018-08-08 1.227 11,760,283 +16,572 6.18% 14,434,734
2018-08-08 2018-08-06 1.303 11,743,711 +3,314 6.17% 15,307,320
2018-08-07 2018-08-03 1.369 11,740,397 -368 6.17% 16,068,150
2018-08-06 2018-08-02 1.303 11,740,765 +4,971 6.17% 15,303,480
2018-08-02 2018-07-31 1.249 11,735,794 -49,714 6.16% 14,659,625
2018-08-01 2018-07-30 1.293 11,785,508 +172,343 6.19% 15,233,785
2018-07-31 2018-07-27 1.195 11,613,165 +26,514 6.10% 13,875,730
2018-07-30 2018-07-26 0.880 11,586,651 -91,143 6.09% 10,194,255
2018-07-26 2018-07-24 0.902 11,677,794 +106,057 6.13% 10,528,135
2018-07-24 2018-07-20 0.869 11,571,737 +41,429 6.08% 10,055,440
2018-07-23 2018-07-19 0.858 11,530,308 +6,629 6.06% 9,894,197
2018-07-20 2018-07-18 0.912 11,523,679 +71,257 6.05% 10,514,364
2018-07-19 2018-07-17 1.086 11,452,422 +26,514 6.02% 12,439,700
2018-07-18 2018-07-16 1.303 11,425,908 -119,314 6.00% 14,893,080
2018-07-17 2018-07-13 1.586 11,545,222 -1,657 6.06% 18,309,130
2018-07-16 2018-07-12 1.847 11,546,879 +366,228 6.07% 21,321,909
2018-07-13 2018-07-11 1.836 11,180,651 +11,600 5.87% 20,524,205
2018-07-09 2018-07-05 1.901 11,169,051 +33,143 5.87% 21,230,825
2018-07-06 2018-07-04 2.042 11,135,908 +8,286 5.85% 22,740,292
2018-07-05 2018-07-03 2.140 11,127,622 -49,162 5.85% 23,811,193
2018-06-08 2018-06-06 2.162 11,176,784 +29,828 5.87% 24,159,197
2018-05-23 2018-05-18 2.129 11,146,956 +83,594 5.86% 23,731,485
2018-05-03 2018-04-30 2.314 11,063,362 -39,771 5.81% 25,596,423
2018-04-25 2018-04-23 2.585 11,103,133 -4,972 5.83% 28,703,513
2018-04-17 2018-04-13 2.509 11,108,105 +3,723,600 5.84% 27,871,768
2018-04-16 2018-04-12 2.498 7,384,505 +4,606,857 3.88% 18,448,531
2018-04-13 2018-04-11 2.553 2,777,648 -920 1.46% 7,090,186
2018-04-04 2018-03-29 2.618 2,778,568 -7,549 1.46% 7,273,620
2018-04-03 2018-03-28 2.553 2,786,117 +16,387 1.46% 7,111,804
2018-03-26 2018-03-22 2.639 2,769,730 -13,257 1.45% 7,310,655
2018-03-22 2018-03-20 2.716 2,782,987 +16,571 1.46% 7,557,249
2018-03-21 2018-03-19 2.770 2,766,416 -10,771 1.45% 7,662,495
2018-03-20 2018-03-16 2.813 2,777,187 -11,784 1.46% 7,812,993
2018-03-19 2018-03-15 2.824 2,788,971 -3,315 1.47% 7,876,439
2018-03-15 2018-03-13 2.933 2,792,286 -920 1.47% 8,189,101
2018-03-14 2018-03-12 2.933 2,793,206 +49,714 1.47% 8,191,799
2018-03-09 2018-03-07 2.922 2,743,492 +165,714 1.44% 8,016,200
2018-03-07 2018-03-05 3.031 2,577,778 -14,730 1.35% 7,812,001
2018-03-06 2018-03-02 3.063 2,592,508 -8,286 1.36% 7,941,120
2018-03-05 2018-03-01 3.204 2,600,794 -8,285 1.37% 8,333,751
2018-02-28 2018-02-26 3.259 2,609,079 -31,486 1.37% 8,501,999
2018-02-27 2018-02-23 3.280 2,640,565 -921 1.39% 8,661,964
2018-02-26 2018-02-22 3.259 2,641,486 -6,628 1.39% 8,607,601
2018-02-23 2018-02-21 3.280 2,648,114 -35,905 1.39% 8,686,727
2018-02-21 2018-02-15 3.313 2,684,019 -921 1.41% 8,891,970
2018-02-20 2018-02-13 3.302 2,684,940 +49,715 1.41% 8,865,857
2018-02-14 2018-02-12 3.248 2,635,225 -1,658 1.38% 8,558,575
2018-02-13 2018-02-09 3.280 2,636,883 -4,234 1.39% 8,649,886
2018-02-12 2018-02-08 3.628 2,641,117 -4,972 1.39% 9,581,790
2018-02-08 2018-02-06 3.976 2,646,089 -9,574 1.39% 10,519,572
2018-02-07 2018-02-05 4.160 2,655,663 -34,800 1.40% 11,048,016
2018-02-06 2018-02-02 4.269 2,690,463 -21,175 1.41% 11,485,030
2018-02-05 2018-02-01 4.269 2,711,638 -84,514 1.42% 11,575,422
2018-02-02 2018-01-31 4.269 2,796,152 -6,629 1.47% 11,936,194
2018-02-01 2018-01-30 4.236 2,802,781 -25,594 1.47% 11,873,160
2018-01-31 2018-01-29 4.323 2,828,375 -127,600 1.49% 12,227,358
2018-01-30 2018-01-26 4.117 2,955,975 -13,441 1.55% 12,168,934
2018-01-29 2018-01-25 3.932 2,969,416 +6,629 1.56% 11,675,948
2018-01-26 2018-01-24 4.073 2,962,787 -18,597 1.56% 12,068,249
2018-01-25 2018-01-23 4.041 2,981,384 -17,860 1.57% 12,046,847
2018-01-24 2018-01-22 3.747 2,999,244 +24,857 1.58% 11,239,408
2018-01-23 2018-01-19 3.878 2,974,387 -280,978 1.56% 11,533,955
2018-01-22 2018-01-18 3.204 3,255,365 +390,717 1.71% 10,431,200
2018-01-19 2018-01-17 2.259 2,864,648 -83,777 1.50% 6,472,129
2018-01-18 2018-01-16 2.303 2,948,425 -645 1.55% 6,789,511
2018-01-17 2018-01-15 2.379 2,949,070 +2,026 1.55% 7,015,227
2018-01-16 2018-01-12 2.335 2,947,044 -219,480 1.55% 6,882,364
2018-01-15 2018-01-11 2.639 3,166,524 +34,616 1.66% 8,357,986
2018-01-12 2018-01-10 2.042 3,131,908 -79,727 1.65% 6,395,572
2018-01-11 2018-01-09 1.466 3,211,635 -25,962 1.69% 4,709,475
2018-01-09 2018-01-05 1.141 3,237,597 +74,940 1.70% 3,692,535
2018-01-08 2018-01-04 1.086 3,162,657 -167,372 1.66% 3,435,300
2018-01-05 2018-01-03 0.945 3,330,029 -141,961 1.75% 3,146,877
2017-12-20 2017-12-18 0.967 3,471,990 +8,285 1.82% 3,356,457
2017-12-19 2017-12-15 0.967 3,463,705 -62,971 1.82% 3,348,447
2017-12-18 2017-12-14 0.956 3,526,676 -8,286 1.85% 3,371,016
2017-12-13 2017-12-11 0.902 3,534,962 -921 1.86% 3,186,951
2017-12-12 2017-12-08 0.912 3,535,883 +19,886 1.86% 3,226,188
2017-12-08 2017-12-06 0.891 3,515,997 -52,108 1.85% 3,131,662
2017-12-07 2017-12-05 0.891 3,568,105 -8,285 1.87% 3,178,074
2017-12-06 2017-12-04 0.891 3,576,390 -6,629 1.88% 3,185,454
2017-12-04 2017-11-30 0.902 3,583,019 +13,257 1.88% 3,230,277
2017-12-01 2017-11-29 0.934 3,569,762 -11,600 1.88% 3,334,650
2017-11-29 2017-11-27 0.923 3,581,362 -7,365 1.88% 3,306,585
2017-11-24 2017-11-22 0.891 3,588,727 -5,524 1.89% 3,196,442
2017-11-22 2017-11-20 0.923 3,594,251 +41,429 1.89% 3,318,485
2017-11-20 2017-11-16 0.923 3,552,822 +9,943 1.87% 3,280,235
2017-11-17 2017-11-15 0.934 3,542,879 -9,207 1.86% 3,309,538
2017-11-14 2017-11-10 0.945 3,552,086 +6,629 1.87% 3,356,721
2017-11-10 2017-11-08 0.902 3,545,457 -5,524 1.86% 3,196,413
2017-11-09 2017-11-07 0.891 3,550,981 +9,943 1.87% 3,162,822
2017-11-08 2017-11-06 0.902 3,541,038 +16,571 2.23% 3,192,429
2017-11-02 2017-10-31 0.967 3,524,467 -10,311 2.22% 3,407,187
2017-10-31 2017-10-27 0.978 3,534,778 -4,971 2.23% 3,455,550
2017-10-30 2017-10-26 0.967 3,539,749 +177,314 2.23% 3,421,961
2017-10-27 2017-10-25 0.978 3,362,435 +41,429 2.12% 3,287,070
2017-10-20 2017-10-18 0.978 3,321,006 +16,387 2.09% 3,246,570
2017-10-19 2017-10-17 1.021 3,304,619 +16,571 2.08% 3,374,130
2017-10-16 2017-10-12 1.054 3,288,048 -22,095 2.07% 3,464,355
2017-10-12 2017-10-10 1.043 3,310,143 +16,572 2.09% 3,451,680
2017-10-06 2017-10-03 1.119 3,293,571 -13,810 2.08% 3,684,825
2017-09-18 2017-09-14 1.086 3,307,381 -3,682 2.08% 3,592,500
2017-09-15 2017-09-13 1.097 3,311,063 -16,572 2.09% 3,632,464
2017-09-04 2017-08-31 1.130 3,327,635 -11,600 2.10% 3,759,080
2017-08-25 2017-08-22 1.075 3,339,235 -26,514 2.10% 3,590,829
2017-08-18 2017-08-16 1.195 3,365,749 -29,461 2.12% 4,021,490
2017-08-11 2017-08-09 1.064 3,395,210 -16,019 2.14% 3,614,143
2017-08-10 2017-08-08 1.097 3,411,229 -9,574 2.15% 3,742,353
2017-08-09 2017-08-07 1.119 3,420,803 -19,886 2.16% 3,827,171
2017-08-04 2017-08-02 1.162 3,440,689 -9,759 2.17% 3,998,911
2017-08-02 2017-07-31 1.162 3,450,448 -8,285 2.17% 4,010,253
2017-08-01 2017-07-28 1.097 3,458,733 -17,492 2.18% 3,794,469
2017-07-31 2017-07-27 1.097 3,476,225 -63,708 2.19% 3,813,659
2017-07-28 2017-07-26 0.999 3,539,933 -4,972 2.23% 3,537,492
2017-07-26 2017-07-24 0.999 3,544,905 -6,260 2.23% 3,542,460
2017-07-21 2017-07-19 1.032 3,551,165 -737 2.24% 3,664,435
2017-07-20 2017-07-18 1.043 3,551,902 -1,841 2.24% 3,703,776
2017-07-19 2017-07-17 1.021 3,553,743 -156,508 2.24% 3,628,494
2017-07-18 2017-07-14 0.999 3,710,251 -2,025 2.34% 3,707,692
2017-07-13 2017-07-11 1.010 3,712,276 -3,499 2.34% 3,750,039
2017-07-07 2017-07-05 1.010 3,715,775 -2,393 2.34% 3,753,573
2017-06-30 2017-06-28 0.988 3,718,168 -921 2.34% 3,675,217
2017-06-29 2017-06-27 0.988 3,719,089 +11,048 2.34% 3,676,127
2017-06-28 2017-06-26 0.939 3,708,041 -9,207 2.34% 3,482,027
2017-06-27 2017-06-23 0.875 3,717,248 -668,530 2.34% 3,251,117
2017-06-26 2017-06-22 0.902 4,385,778 +544,299 3.51% 3,956,946
2017-06-23 2017-06-21 0.911 3,841,479 +13,034 3.08% 3,501,234
2017-06-22 2017-06-20 0.939 3,828,445 -21,724 3.07% 3,595,092
2017-06-20 2017-06-16 0.939 3,850,169 -2,824 3.09% 3,615,492
2017-06-19 2017-06-15 0.930 3,852,993 +10,862 3.09% 3,582,672
2017-06-16 2017-06-14 0.921 3,842,131 +24,983 3.08% 3,537,200
2017-06-15 2017-06-13 0.939 3,817,148 -10,862 3.06% 3,584,484
2017-06-14 2017-06-12 0.957 3,828,010 -43,231 3.07% 3,665,168
2017-06-13 2017-06-09 0.957 3,871,241 +1,086 3.10% 3,706,560
2017-06-12 2017-06-08 0.930 3,870,155 -1,086 3.10% 3,598,630
2017-06-09 2017-06-07 0.893 3,871,241 +1,303 3.10% 3,457,080
2017-06-08 2017-06-06 0.884 3,869,938 +217 3.10% 3,420,288
2017-06-06 2017-06-02 0.865 3,869,721 -3,258 3.10% 3,348,844
2017-06-05 2017-06-01 0.865 3,872,979 +6,517 3.10% 3,351,664
2017-06-01 2017-05-29 0.884 3,866,462 +24,114 3.10% 3,417,216
2017-05-31 2017-05-26 0.884 3,842,348 +40,841 3.08% 3,395,904
2017-05-29 2017-05-25 0.902 3,801,507 -65,172 3.05% 3,429,804
2017-05-26 2017-05-24 0.902 3,866,679 -4,345 3.10% 3,488,604
2017-05-25 2017-05-23 0.902 3,871,024 -6,083 3.10% 3,492,524
2017-05-24 2017-05-22 0.921 3,877,107 -869 3.11% 3,569,400
2017-05-22 2017-05-18 0.921 3,877,976 +102,104 3.11% 3,570,200
2017-05-19 2017-05-17 0.911 3,775,872 -10,862 3.03% 3,441,438
2017-05-15 2017-05-11 0.930 3,786,734 -2,173 3.03% 3,521,062
2017-05-12 2017-05-10 0.921 3,788,907 -1,521 3.04% 3,488,200
2017-05-11 2017-05-09 0.911 3,790,428 +21,725 3.04% 3,454,704
2017-05-10 2017-05-08 0.921 3,768,703 +86,896 3.02% 3,469,600
2017-05-08 2017-05-04 0.856 3,681,807 -4,345 2.95% 3,152,328
2017-05-05 2017-05-02 0.893 3,686,152 -55,614 2.95% 3,291,792
2017-05-04 2017-04-28 0.884 3,741,766 -7,168 3.00% 3,307,008
2017-05-02 2017-04-27 0.884 3,748,934 -6,518 3.00% 3,313,344
2017-04-28 2017-04-26 0.902 3,755,452 +45,404 3.01% 3,388,252
2017-04-27 2017-04-25 0.893 3,710,048 -4,780 2.97% 3,313,132
2017-04-26 2017-04-24 0.893 3,714,828 -14,989 2.98% 3,317,400
2017-04-25 2017-04-21 0.902 3,729,817 -14,555 2.99% 3,365,124
2017-04-24 2017-04-20 0.893 3,744,372 -5,214 3.00% 3,343,784
2017-04-21 2017-04-19 0.902 3,749,586 +32,586 3.00% 3,382,960
2017-04-20 2017-04-18 0.930 3,717,000 -18,248 2.98% 3,456,220
2017-04-19 2017-04-13 0.939 3,735,248 +20,638 2.99% 3,507,576
2017-04-18 2017-04-12 0.948 3,714,610 -69,518 2.98% 3,522,394
2017-04-13 2017-04-11 1.013 3,784,128 +74,297 3.03% 3,832,180
2017-04-10 2017-04-06 1.381 3,709,831 -30,414 2.97% 5,123,100
2017-04-07 2017-04-05 1.381 3,740,245 +19,986 3.00% 5,165,100
2017-03-30 2017-03-28 1.455 3,720,259 +31,500 2.98% 5,411,501
2017-03-29 2017-03-27 1.473 3,688,759 +1,304 2.96% 5,433,601
2017-03-23 2017-03-21 1.528 3,687,455 -1,955 2.96% 5,635,368
2017-03-16 2017-03-14 1.547 3,689,410 -218 2.96% 5,706,287
2017-03-15 2017-03-13 1.556 3,689,628 -1,955 2.96% 5,740,593
2017-03-14 2017-03-10 1.473 3,691,583 +32,586 2.96% 5,437,760
2017-03-13 2017-03-09 1.547 3,658,997 -8,689 2.93% 5,659,249
2017-03-08 2017-03-06 1.593 3,667,686 -4,128 2.94% 5,841,518
2017-03-07 2017-03-03 1.630 3,671,814 +54,311 2.94% 5,983,308
2017-03-06 2017-03-02 1.611 3,617,503 +6,517 2.90% 5,828,199
2017-02-23 2017-02-21 1.786 3,610,986 +2,389 2.89% 6,449,336
2017-02-22 2017-02-20 1.850 3,608,597 +32,913 2.89% 6,677,623
2017-02-17 2017-02-15 1.639 3,575,684 -34,216 2.87% 5,859,581
2017-02-16 2017-02-14 1.574 3,609,900 +9,993 2.89% 5,683,014
2017-02-14 2017-02-10 1.639 3,599,907 -217 2.88% 5,899,276
2017-02-09 2017-02-07 1.593 3,600,124 -3,259 2.89% 5,733,912
2017-02-08 2017-02-06 1.620 3,603,383 -7,169 2.89% 5,838,624
2017-02-07 2017-02-03 1.593 3,610,552 -434 2.89% 5,750,520
2017-02-03 2017-02-01 1.611 3,610,986 -5,431 2.89% 5,817,700
2017-02-02 2017-01-27 1.611 3,616,417 +23,896 2.90% 5,826,450
2017-02-01 2017-01-25 1.676 3,592,521 +10,862 2.88% 6,019,469
2017-01-23 2017-01-19 1.749 3,581,659 +21,725 2.87% 6,265,061
2017-01-20 2017-01-18 1.777 3,559,934 -32,587 2.85% 6,325,381
2017-01-16 2017-01-12 1.915 3,592,521 -6,082 2.88% 6,879,393
2017-01-10 2017-01-06 1.933 3,598,603 -7,604 2.88% 6,957,299
2017-01-09 2017-01-05 1.906 3,606,207 -869 2.89% 6,872,400
2017-01-05 2017-01-03 2.117 3,607,076 -54,310 2.89% 7,637,840
2017-01-03 2016-12-29 1.989 3,661,386 +21,724 2.93% 7,280,928
2016-12-28 2016-12-22 2.081 3,639,662 -10,210 2.92% 7,572,808
2016-12-23 2016-12-21 1.906 3,649,872 -1,956 2.93% 6,955,613
2016-12-22 2016-12-20 1.952 3,651,828 -5,431 2.93% 7,127,441
2016-12-19 2016-12-15 1.878 3,657,259 -9,775 2.93% 6,868,681
2016-12-16 2016-12-14 1.915 3,667,034 -16,294 2.94% 7,022,079
2016-12-14 2016-12-12 1.897 3,683,328 +20,638 2.95% 6,985,461
2016-12-13 2016-12-09 1.979 3,662,690 -27,155 2.94% 7,249,801
2016-12-12 2016-12-08 1.998 3,689,845 -4,345 2.96% 7,371,490
2016-12-05 2016-12-01 2.081 3,694,190 -10,862 2.96% 7,686,261
2016-12-01 2016-11-29 2.302 3,705,052 +126,652 2.97% 8,527,501
2016-11-29 2016-11-25 2.117 3,578,400 +18,900 2.87% 7,577,120
2016-11-28 2016-11-24 2.108 3,559,500 -3,910 2.85% 7,504,330
2016-11-24 2016-11-22 2.127 3,563,410 +58,220 2.86% 7,578,185
2016-11-23 2016-11-21 2.081 3,505,190 +18,900 2.81% 7,293,021
2016-11-21 2016-11-17 2.108 3,486,290 -32,586 2.79% 7,349,985
2016-11-18 2016-11-16 2.062 3,518,876 +19,552 2.82% 7,256,704
2016-11-16 2016-11-14 2.062 3,499,324 -13,252 2.80% 7,216,384
2016-11-15 2016-11-11 2.090 3,512,576 +39,104 2.81% 7,340,726
2016-11-10 2016-11-08 2.154 3,473,472 -18,466 2.78% 7,482,851
2016-11-09 2016-11-07 2.117 3,491,938 +10,645 2.80% 7,394,040
2016-11-08 2016-11-04 2.071 3,481,293 +17,379 2.79% 7,211,250
2016-11-07 2016-11-03 2.108 3,463,914 +19,552 2.78% 7,302,810
2016-11-04 2016-11-02 2.081 3,444,362 +52,138 2.76% 7,166,460
2016-11-02 2016-10-31 2.108 3,392,224 -7,604 2.72% 7,151,670
2016-11-01 2016-10-28 2.200 3,399,828 -14,338 2.72% 7,480,701
2016-10-31 2016-10-27 2.200 3,414,166 +20,421 2.74% 7,512,249
2016-10-27 2016-10-25 2.256 3,393,745 -29,110 2.72% 7,654,780
2016-10-26 2016-10-24 2.348 3,422,855 -156,848 3.16% 8,035,560
2016-10-25 2016-10-20 2.394 3,579,703 -22,811 3.30% 8,568,559
2016-10-24 2016-10-19 2.440 3,602,514 +4,345 3.32% 8,788,991
2016-10-20 2016-10-18 2.486 3,598,169 +55,397 3.32% 8,944,020
2016-10-19 2016-10-17 2.348 3,542,772 -5,214 3.27% 8,317,079
2016-10-18 2016-10-14 2.348 3,547,986 +48,445 3.27% 8,329,320
2016-10-17 2016-10-13 2.237 3,499,541 +651 3.23% 7,828,973
2016-10-13 2016-10-11 2.274 3,498,890 +13,035 3.23% 7,956,365
2016-10-12 2016-10-07 2.302 3,485,855 -215,069 3.21% 8,023,000
2016-10-11 2016-10-06 2.578 3,700,924 +174,445 3.41% 9,540,160
2016-10-07 2016-10-05 2.716 3,526,479 +201,382 3.25% 9,577,469
2016-10-05 2016-10-03 3.176 3,325,097 -23,679 3.06% 10,561,141
2016-10-03 2016-09-29 3.590 3,348,776 +6,735 3.09% 12,023,700
2016-09-30 2016-09-28 3.222 3,342,041 -13,035 3.08% 10,768,799
2016-09-28 2016-09-26 3.452 3,355,076 +1,738 3.09% 11,583,000
2016-09-26 2016-09-22 3.498 3,353,338 +21,724 3.09% 11,731,360
2016-09-23 2016-09-21 3.452 3,331,614 -16,293 3.07% 11,502,001
2016-09-21 2016-09-19 3.683 3,347,907 -5,431 3.09% 12,328,800
2016-09-20 2016-09-15 3.775 3,353,338 +4,345 3.09% 12,657,520
2016-09-15 2016-09-13 3.729 3,348,993 +2,172 3.09% 12,486,960
2016-09-13 2016-09-09 3.867 3,346,821 -3,258 3.08% 12,941,041
2016-09-08 2016-09-06 3.913 3,350,079 +1,086 3.09% 13,107,849
2016-09-02 2016-08-31 4.051 3,348,993 -6,517 3.09% 13,566,080
2016-08-31 2016-08-29 4.005 3,355,510 -21,724 3.09% 13,438,019
2016-08-30 2016-08-26 3.913 3,377,234 -10,863 3.11% 13,214,098
2016-08-29 2016-08-25 3.959 3,388,097 -10,862 3.12% 13,412,562
2016-08-26 2016-08-24 4.051 3,398,959 -1,086 3.13% 13,768,482
2016-08-25 2016-08-23 4.143 3,400,045 +108,621 3.13% 14,085,901
2016-08-24 2016-08-22 4.143 3,291,424 +10,862 3.03% 13,635,899
2016-08-19 2016-08-17 4.143 3,280,562 -4,562 3.02% 13,590,900
2016-08-18 2016-08-16 4.143 3,285,124 -1,086 3.03% 13,609,799
2016-08-17 2016-08-15 4.327 3,286,210 +9,776 3.03% 14,219,379
2016-08-15 2016-08-11 4.511 3,276,434 -13,035 3.02% 14,780,358
2016-08-12 2016-08-10 4.419 3,289,469 -434 3.03% 14,536,320
2016-08-11 2016-08-09 4.511 3,289,903 +23,896 3.03% 14,841,118
2016-08-10 2016-08-08 4.787 3,266,007 -10,862 3.01% 15,635,360
2016-08-09 2016-08-05 4.879 3,276,869 -1,086 3.02% 15,989,040
2016-08-05 2016-08-03 4.695 3,277,955 -16,293 3.02% 15,390,779
2016-08-04 2016-08-01 4.603 3,294,248 -21,724 3.04% 15,163,999
2016-08-03 2016-07-29 4.603 3,315,972 +119,048 3.06% 15,263,998
2016-08-01 2016-07-28 4.787 3,196,924 -15,859 2.95% 15,304,639
2016-07-29 2016-07-27 4.787 3,212,783 +108,621 2.96% 15,380,561
2016-07-28 2016-07-26 4.557 3,104,162 +2,172 2.86% 14,146,110
2016-07-27 2016-07-25 4.603 3,101,990 -10,862 2.86% 14,279,002
2016-07-26 2016-07-22 4.695 3,112,852 -2,607 2.87% 14,615,581
2016-07-25 2016-07-21 4.879 3,115,459 +10,862 2.87% 15,201,462
2016-07-21 2016-07-19 4.879 3,104,597 +4,345 2.86% 15,148,462
2016-07-19 2016-07-15 4.971 3,100,252 +10,862 2.86% 15,412,681
2016-07-18 2016-07-14 5.063 3,089,390 -2,172 2.85% 15,643,102
2016-07-15 2016-07-13 5.248 3,091,562 -11,948 2.85% 16,223,340
2016-07-14 2016-07-12 5.248 3,103,510 +28,241 2.86% 16,286,038
2016-07-12 2016-07-08 5.063 3,075,269 +5,214 2.83% 15,571,600
2016-07-08 2016-07-06 4.971 3,070,055 -2,173 2.83% 15,262,559
2016-07-07 2016-07-05 5.156 3,072,228 +4,345 2.83% 15,839,042
2016-07-06 2016-07-04 5.340 3,067,883 -55,179 2.83% 16,381,521
2016-07-04 2016-06-29 5.340 3,123,062 -2,824 2.88% 16,676,160
2016-06-29 2016-06-27 5.340 3,125,886 +3,476 2.88% 16,691,239
2016-06-28 2016-06-24 5.248 3,122,410 -45,187 2.88% 16,385,218
2016-06-27 2016-06-23 5.248 3,167,597 -1,086 2.92% 16,622,342
2016-06-24 2016-06-22 5.340 3,168,683 -5,431 2.92% 16,919,761
2016-06-23 2016-06-21 5.524 3,174,114 -16,293 2.93% 17,533,201
2016-06-17 2016-06-15 5.063 3,190,407 -869 2.98% 16,154,601
2016-06-16 2016-06-14 5.248 3,191,276 +3,910 2.98% 16,746,601
2016-06-15 2016-06-13 5.156 3,187,366 +18,466 2.98% 16,432,642
2016-06-10 2016-06-07 5.524 3,168,900 -5,431 2.96% 17,504,400
2016-06-08 2016-06-06 5.340 3,174,331 -59,741 2.97% 16,949,920
2016-06-06 2016-06-02 5.063 3,234,072 +2,606 3.02% 16,375,698
2016-06-03 2016-06-01 4.971 3,231,466 +652 3.02% 16,065,002
2016-06-02 2016-05-31 5.156 3,230,814 +43,448 3.02% 16,656,641
2016-05-31 2016-05-27 5.340 3,187,366 -4,344 2.98% 17,019,523
2016-05-30 2016-05-26 5.340 3,191,710 +23,896 2.98% 17,042,718
2016-05-26 2016-05-24 5.432 3,167,814 +10,862 2.96% 17,206,761
2016-05-23 2016-05-19 5.616 3,156,952 -6,517 2.95% 17,729,042
2016-05-19 2016-05-17 5.800 3,163,469 -16,293 2.96% 18,348,120
2016-05-18 2016-05-16 5.800 3,179,762 +16,293 2.97% 18,442,620
2016-05-17 2016-05-13 5.340 3,163,469 -8,690 2.96% 16,891,920
2016-05-12 2016-05-10 5.892 3,172,159 +30,414 2.96% 18,690,562
2016-05-11 2016-05-09 5.524 3,141,745 -36,931 2.93% 17,354,401
2016-05-10 2016-05-06 5.800 3,178,676 +11,948 2.97% 18,436,321
2016-05-06 2016-05-04 6.260 3,166,728 -5,431 2.96% 19,824,723
2016-05-05 2016-05-03 6.168 3,172,159 +24,114 2.96% 19,566,682
2016-05-04 2016-04-29 6.537 3,148,045 +7,386 2.95% 20,577,221
2016-05-03 2016-04-28 6.444 3,140,659 +28,676 2.94% 20,239,802
2016-04-29 2016-04-27 6.905 3,111,983 -45,838 2.92% 21,487,502
2016-04-28 2016-04-26 5.984 3,157,821 +1,087 2.96% 18,896,802
2016-04-25 2016-04-21 5.800 3,156,734 -11,949 2.96% 18,309,057
2016-04-22 2016-04-20 5.800 3,168,683 +9,776 2.97% 18,378,361
2016-04-21 2016-04-19 6.076 3,158,907 -82,986 2.96% 19,194,121
2016-04-20 2016-04-18 6.076 3,241,893 -21,724 3.04% 19,698,359
2016-04-19 2016-04-15 5.616 3,263,617 +20,638 3.06% 18,328,059
2016-04-18 2016-04-14 5.524 3,242,979 +32,586 3.04% 17,913,598
2016-04-14 2016-04-12 5.524 3,210,393 -1,738 3.01% 17,733,599
2016-04-13 2016-04-11 5.616 3,212,131 -10,862 3.01% 18,038,920
2016-04-12 2016-04-08 5.432 3,222,993 +21,724 3.02% 17,506,479
2016-04-11 2016-04-07 5.708 3,201,269 +28,241 3.00% 18,272,640
2016-04-08 2016-04-06 5.800 3,173,028 -2,172 2.97% 18,403,562
2016-04-07 2016-04-05 5.708 3,175,200 +4,345 2.98% 18,123,840
2016-04-06 2016-04-01 5.616 3,170,855 -15,642 2.97% 17,807,119
2016-04-05 2016-03-31 5.708 3,186,497 +21,725 2.99% 18,188,323
2016-04-01 2016-03-30 5.892 3,164,772 +5,431 2.97% 18,647,038
2016-03-31 2016-03-29 5.616 3,159,341 -8,690 2.96% 17,742,458
2016-03-30 2016-03-24 5.524 3,168,031 -5,431 2.97% 17,499,600
2016-03-23 2016-03-21 5.616 3,173,462 -2,172 2.97% 17,821,760
2016-03-22 2016-03-18 5.616 3,175,634 -4,997 2.98% 17,833,957
2016-03-18 2016-03-16 5.800 3,180,631 -14,121 2.98% 18,447,660
2016-03-17 2016-03-15 5.892 3,194,752 +1,086 2.99% 18,823,682
2016-03-16 2016-03-14 5.892 3,193,666 +28,676 2.99% 18,817,283
2016-03-15 2016-03-11 5.524 3,164,990 +19,987 2.97% 17,482,802
2016-03-14 2016-03-10 5.432 3,145,003 +2,606 2.95% 17,082,858
2016-03-11 2016-03-09 5.616 3,142,397 +23,245 2.94% 17,647,303
2016-03-10 2016-03-08 5.616 3,119,152 +37,366 2.92% 17,516,762
2016-03-09 2016-03-07 5.340 3,081,786 +124,914 2.89% 16,455,759
2016-03-08 2016-03-04 5.616 2,956,872 +26,069 2.77% 16,605,418
2016-03-07 2016-03-03 6.076 2,930,803 +48,662 2.75% 17,808,117
2016-03-02 2016-02-29 6.260 2,882,141 -6,300 2.70% 18,043,118
2016-03-01 2016-02-26 7.733 2,888,441 -55,614 2.71% 22,337,277
2016-02-29 2016-02-25 8.470 2,944,055 -57,569 2.76% 24,935,679
2016-02-26 2016-02-24 8.102 3,001,624 -43,666 2.81% 24,317,919
2016-02-25 2016-02-23 7.549 3,045,290 +5,431 2.85% 22,989,523
2016-02-24 2016-02-22 6.813 3,039,859 -7,603 2.85% 20,709,643
2016-02-23 2016-02-19 6.168 3,047,462 +3,910 2.86% 18,797,520
2016-02-22 2016-02-18 6.076 3,043,552 -6,082 2.85% 18,493,202
2016-02-19 2016-02-17 6.168 3,049,634 +12,165 2.86% 18,810,917
2016-02-18 2016-02-16 5.984 3,037,469 -652 2.85% 18,176,600
2016-02-17 2016-02-15 6.076 3,038,121 -21,724 2.85% 18,460,202
2016-02-12 2016-02-05 5.984 3,059,845 -2,824 2.87% 18,310,501
2016-02-04 2016-02-02 6.076 3,062,669 -4,779 2.87% 18,609,360
2016-02-03 2016-02-01 5.984 3,067,448 -652 2.87% 18,355,998
2016-02-02 2016-01-29 5.892 3,068,100 -21,724 2.87% 18,077,440
2016-02-01 2016-01-28 5.616 3,089,824 -58,438 2.90% 17,352,059
2016-01-29 2016-01-27 5.616 3,148,262 -4,128 2.95% 17,680,240
2016-01-28 2016-01-26 5.616 3,152,390 +17,814 2.95% 17,703,422
2016-01-26 2016-01-22 5.892 3,134,576 +16,293 2.94% 18,469,121
2016-01-22 2016-01-20 6.352 3,118,283 +122,090 2.92% 19,808,522
2016-01-21 2016-01-19 6.076 2,996,193 +4,345 2.81% 18,205,439
2016-01-20 2016-01-18 5.892 2,991,848 -4,997 2.80% 17,628,158
2016-01-19 2016-01-15 6.076 2,996,845 +6,083 2.81% 18,209,401
2016-01-15 2016-01-13 6.352 2,990,762 +1,738 2.80% 18,998,460
2016-01-14 2016-01-12 6.444 2,989,024 +4,345 2.80% 19,262,599
2016-01-13 2016-01-11 6.629 2,984,679 +25,417 2.80% 19,784,158
2016-01-12 2016-01-08 7.089 2,959,262 -74,731 2.77% 20,977,880
2016-01-11 2016-01-07 6.352 3,033,993 -45,621 2.84% 19,273,079
2016-01-08 2016-01-06 6.629 3,079,614 -28,241 2.89% 20,413,441
2016-01-07 2016-01-05 7.181 3,107,855 -104,493 2.91% 22,317,359
2016-01-06 2016-01-04 6.260 3,212,348 -9,559 3.01% 20,110,318
2016-01-05 2015-12-31 6.537 3,221,907 -75,600 3.02% 21,060,021
2016-01-04 2015-12-29 6.629 3,297,507 +3,259 3.09% 21,857,761
2015-12-30 2015-12-28 6.629 3,294,248 -39,973 3.09% 21,836,158
2015-12-29 2015-12-24 6.721 3,334,221 +21,507 3.12% 22,408,082
2015-12-28 2015-12-22 6.813 3,312,714 -49,965 3.10% 22,568,521
2015-12-23 2015-12-21 6.629 3,362,679 -41,276 3.18% 22,289,758
2015-12-22 2015-12-18 6.813 3,403,955 +3,258 3.22% 23,190,119
2015-12-21 2015-12-17 6.721 3,400,697 +45,187 3.22% 22,854,843
2015-12-18 2015-12-16 6.444 3,355,510 -47,793 3.18% 21,624,398
2015-12-17 2015-12-15 8.102 3,403,303 +13,686 3.22% 27,572,156
2015-12-16 2015-12-14 8.286 3,389,617 -869 3.35% 28,085,398
2015-12-15 2015-12-11 8.746 3,390,486 +5,865 3.35% 29,653,298
2015-12-14 2015-12-10 9.114 3,384,621 +12,166 3.35% 30,848,403
2015-12-11 2015-12-09 9.483 3,372,455 +2,389 3.34% 31,979,438
2015-12-10 2015-12-08 9.114 3,370,066 -27,155 3.33% 30,715,744
2015-12-09 2015-12-07 9.114 3,397,221 +15,642 3.36% 30,963,243
2015-12-08 2015-12-04 8.930 3,381,579 -3,259 3.35% 30,198,037
2015-12-07 2015-12-03 9.022 3,384,838 +42,145 3.35% 30,538,761
2015-12-04 2015-12-02 8.746 3,342,693 +13,686 3.31% 29,235,299
2015-12-03 2015-12-01 8.838 3,329,007 +47,576 3.29% 29,422,081
2015-12-02 2015-11-30 8.470 3,281,431 +39,103 3.25% 27,793,200
2015-12-01 2015-11-27 8.654 3,242,328 -56,482 3.21% 28,059,004
2015-11-30 2015-11-26 8.102 3,298,810 -14,121 3.26% 26,725,597
2015-11-27 2015-11-25 7.549 3,312,931 +26,069 3.28% 25,010,000
2015-11-25 2015-11-23 8.470 3,286,862 -8,255 3.25% 27,839,199
2015-11-24 2015-11-20 8.470 3,295,117 -23,897 3.26% 27,909,118
2015-11-23 2015-11-19 7.733 3,319,014 -21,072 3.28% 25,667,042
2015-11-20 2015-11-18 7.365 3,340,086 -2,390 3.79% 24,599,998
2015-11-19 2015-11-17 7.641 3,342,476 -72,124 3.80% 25,540,761
2015-11-18 2015-11-16 7.733 3,414,600 -42,145 3.88% 26,406,240
2015-11-17 2015-11-13 7.273 3,456,745 +66,042 3.93% 25,140,961
2015-11-16 2015-11-12 6.813 3,390,703 -113,835 3.85% 23,099,837
2015-11-13 2015-11-11 5.063 3,504,538 +21,724 3.98% 17,745,200
2015-11-12 2015-11-10 5.156 3,482,814 -16,293 3.96% 17,955,841
2015-11-11 2015-11-09 5.063 3,499,107 +15,641 3.98% 17,717,701
2015-11-10 2015-11-06 4.787 3,483,466 +4,780 3.96% 16,676,402
2015-11-09 2015-11-05 4.787 3,478,686 +1,086 3.95% 16,653,519
2015-11-06 2015-11-04 4.879 3,477,600 +26,069 3.95% 16,968,480
2015-11-05 2015-11-03 5.063 3,451,531 -19,986 3.92% 17,476,800
2015-11-04 2015-11-02 5.156 3,471,517 -1,086 3.94% 17,897,599
2015-11-03 2015-10-30 5.248 3,472,603 +32,586 3.94% 18,222,898
2015-11-02 2015-10-29 5.432 3,440,017 +10,862 3.91% 18,685,299
2015-10-30 2015-10-28 5.524 3,429,155 +2,172 3.90% 18,941,999
2015-10-29 2015-10-27 5.800 3,426,983 -1,086 3.89% 19,876,501
2015-10-27 2015-10-23 6.168 3,428,069 +43,448 3.89% 21,145,200
2015-10-26 2015-10-22 6.076 3,384,621 -1,520 3.84% 20,565,602
2015-10-22 2015-10-19 5.892 3,386,141 -9,776 3.85% 19,951,358
2015-10-19 2015-10-15 5.984 3,395,917 -5,431 3.86% 20,321,599
2015-10-16 2015-10-14 5.984 3,401,348 +22,810 3.86% 20,354,098
2015-10-15 2015-10-13 5.708 3,378,538 -1,086 3.84% 19,284,480
2015-10-14 2015-10-12 5.984 3,379,624 -10,862 3.84% 20,224,099
2015-10-13 2015-10-09 6.076 3,390,486 +2,172 3.85% 20,601,239
2015-10-12 2015-10-08 6.076 3,388,314 -7,603 3.85% 20,588,041
2015-10-09 2015-10-07 6.168 3,395,917 +1,303 3.86% 20,946,879
2015-10-08 2015-10-06 6.076 3,394,614 +21,724 3.86% 20,626,321
2015-10-07 2015-10-05 6.260 3,372,890 -3,693 3.83% 21,115,362
2015-10-06 2015-10-02 6.260 3,376,583 -18,031 3.84% 21,138,482
2015-10-05 2015-09-30 5.432 3,394,614 +64,738 3.86% 18,438,681
2015-10-02 2015-09-29 5.524 3,329,876 +2,173 3.78% 18,393,601
2015-09-25 2015-09-23 5.984 3,327,703 +651 3.78% 19,913,397
2015-09-24 2015-09-22 6.168 3,327,052 +28,242 3.78% 20,522,102
2015-09-23 2015-09-21 6.444 3,298,810 -21,290 3.75% 21,258,998
2015-09-22 2015-09-18 6.352 3,320,100 +8,255 3.77% 21,090,540
2015-09-21 2015-09-17 6.444 3,311,845 -1,086 3.76% 21,343,001
2015-09-18 2015-09-16 6.352 3,312,931 +36,062 3.76% 21,045,000
2015-09-16 2015-09-14 7.089 3,276,869 -1,086 3.72% 23,229,360
2015-09-15 2015-09-11 7.273 3,277,955 +1,738 3.72% 23,840,619
2015-09-14 2015-09-10 7.365 3,276,217 -23,897 3.72% 24,129,598
2015-09-11 2015-09-09 7.641 3,300,114 -7,603 3.75% 25,217,062
2015-09-10 2015-09-08 7.733 3,307,717 -48,880 3.76% 25,579,678
2015-09-09 2015-09-07 6.537 3,356,597 +10,645 3.81% 21,940,423
2015-09-08 2015-09-04 6.813 3,345,952 +34,542 3.80% 22,794,962
2015-09-07 2015-09-02 6.997 3,311,410 +3,910 3.76% 23,169,358
2015-09-02 2015-08-31 7.641 3,307,500 +4,345 3.76% 25,273,500
2015-09-01 2015-08-28 7.733 3,303,155 +434 3.75% 25,544,399
2015-08-31 2015-08-27 7.917 3,302,721 -2,172 3.75% 26,149,162
2015-08-28 2015-08-26 7.733 3,304,893 +2,172 3.75% 25,557,839
2015-08-27 2015-08-25 7.273 3,302,721 +1,087 3.75% 24,020,742
2015-08-26 2015-08-24 7.273 3,301,634 -218 3.75% 24,012,836
2015-08-25 2015-08-21 8.010 3,301,852 +3,259 3.75% 26,446,262
2015-08-24 2015-08-20 8.378 3,298,593 +20,855 3.75% 27,634,879
2015-08-21 2015-08-19 8.654 3,277,738 +8,907 3.72% 28,365,441
2015-08-20 2015-08-18 8.838 3,268,831 -34,324 3.71% 28,890,240
2015-08-19 2015-08-17 9.298 3,303,155 +1,086 3.75% 30,714,098
2015-08-18 2015-08-14 9.483 3,302,069 +6,517 3.75% 31,312,000
2015-08-17 2015-08-13 9.575 3,295,552 -4,345 3.74% 31,553,603
2015-08-14 2015-08-12 9.667 3,299,897 -3,910 3.75% 31,899,004
2015-08-13 2015-08-11 10.311 3,303,807 +2,824 3.75% 34,065,921
2015-08-12 2015-08-10 10.495 3,300,983 -5,865 3.75% 34,644,603
2015-08-11 2015-08-07 9.759 3,306,848 -5,866 3.76% 32,270,637
2015-08-10 2015-08-06 9.943 3,312,714 -869 3.76% 32,937,842
2015-08-07 2015-08-05 9.667 3,313,583 +15,207 3.76% 32,031,302
2015-08-06 2015-08-04 9.943 3,298,376 +1,955 3.75% 32,795,281
2015-08-05 2015-08-03 9.667 3,296,421 +1,738 3.74% 31,865,403
2015-08-04 2015-07-31 10.035 3,294,683 +18,031 3.74% 33,061,882
2015-08-03 2015-07-30 10.127 3,276,652 -4,996 3.72% 33,182,603
2015-07-31 2015-07-29 9.667 3,281,648 +3,258 3.73% 31,722,597
2015-07-30 2015-07-28 9.759 3,278,390 +6,518 3.72% 31,992,923
2015-07-29 2015-07-27 9.943 3,271,872 +869 3.72% 32,531,756
2015-07-28 2015-07-24 10.956 3,271,003 +84,506 3.72% 35,835,655
2015-07-27 2015-07-23 11.048 3,186,497 -6,300 3.62% 35,203,205
2015-07-24 2015-07-22 10.863 3,192,797 +4,345 3.63% 34,684,925
2015-07-23 2015-07-21 11.416 3,188,452 +11,949 3.62% 36,398,963
2015-07-22 2015-07-20 11.876 3,176,503 +168,362 3.61% 37,724,755
2015-07-21 2015-07-17 10.127 3,008,141 -5,431 3.42% 30,463,396
2015-07-20 2015-07-16 9.667 3,013,572 -2,173 3.42% 29,131,196
2015-07-17 2015-07-15 9.667 3,015,745 -31,500 3.43% 29,152,202
2015-07-16 2015-07-14 9.667 3,047,245 -21,507 3.46% 29,456,702
2015-07-15 2015-07-13 9.575 3,068,752 -13,034 3.49% 29,382,083
2015-07-14 2015-07-10 9.206 3,081,786 +9,341 3.50% 28,371,998
2015-07-13 2015-07-09 9.206 3,072,445 +125,131 3.49% 28,286,002
2015-07-10 2015-07-08 6.813 2,947,314 -1,738 3.35% 20,079,161
2015-07-09 2015-07-07 8.470 2,949,052 +1,955 3.35% 24,978,002
2015-07-08 2015-07-06 9.206 2,947,097 -16,510 3.35% 27,132,004
2015-07-07 2015-07-03 10.127 2,963,607 +10,428 3.37% 30,012,401
2015-07-06 2015-07-02 10.679 2,953,179 -18,249 3.35% 31,538,077
2015-07-03 2015-06-30 11.140 2,971,428 -28,241 3.38% 33,100,765
2015-07-02 2015-06-29 11.508 2,999,669 +30,631 3.41% 34,520,000
2015-06-30 2015-06-26 12.244 2,969,038 +106,883 3.37% 36,354,221
2015-05-22 2015-05-20 12.521 2,862,155 +169,014 3.90% 35,835,998
2015-05-21 2015-05-19 11.600 2,693,141 +181,396 3.67% 31,240,436
2015-05-20 2015-05-18 10.771 2,511,745 +184,873 3.42% 27,055,082
2015-05-19 2015-05-15 10.311 2,326,872 -36,497 3.17% 23,992,636
2015-05-18 2015-05-14 10.403 2,363,369 -106,014 3.22% 24,586,540
2015-05-15 2015-05-13 9.114 2,469,383 -21,507 3.36% 22,506,662
2015-05-14 2015-05-12 8.010 2,490,890 +48,011 3.39% 19,950,843
2015-05-13 2015-05-11 8.010 2,442,879 +6,300 3.33% 19,566,298
2015-05-12 2015-05-08 8.102 2,436,579 +13,034 3.32% 19,740,157
2015-05-11 2015-05-07 7.825 2,423,545 -33,672 3.30% 18,965,201
2015-05-08 2015-05-06 8.286 2,457,217 +18,465 3.35% 20,359,798
2015-05-07 2015-05-05 8.194 2,438,752 +32,586 3.32% 19,982,282
2015-05-06 2015-05-04 8.746 2,406,166 +3,694 3.28% 21,044,404
2015-05-05 2015-04-30 8.654 2,402,472 +23,679 3.27% 20,790,916
2015-05-04 2015-04-29 9.022 2,378,793 +6,952 3.24% 21,461,999
2015-04-30 2015-04-28 8.746 2,371,841 -9,125 3.23% 20,744,197
2015-04-29 2015-04-27 9.022 2,380,966 -114,268 3.24% 21,481,604
2015-04-28 2015-04-24 7.825 2,495,234 +16,727 3.40% 19,526,196
2015-04-27 2015-04-23 8.286 2,478,507 +31,717 3.38% 20,536,201
2015-04-24 2015-04-22 8.562 2,446,790 +1,738 3.33% 20,949,183
2015-04-23 2015-04-21 9.390 2,445,052 +18,900 3.33% 22,960,203
2015-03-10 2015-03-06 7.917 2,426,152 -106,448 3.31% 19,208,962
2015-03-09 2015-03-05 8.930 2,532,600 -30,631 3.45% 22,616,520
2015-03-06 2015-03-04 8.654 2,563,231 -69,735 3.49% 22,182,120
2015-03-05 2015-03-03 10.956 2,632,966 +167,494 3.59% 28,845,605
2015-03-04 2015-03-02 17.676 2,465,472 +82,117 3.36% 43,580,153
2015-03-03 2015-02-27 13.902 2,383,355 +166,407 3.25% 33,132,418
2015-02-17 2015-02-13 11.968 2,216,948 -34,324 3.02% 26,532,997
2015-02-16 2015-02-12 11.048 2,251,272 +94,282 3.07% 24,871,195
2015-02-13 2015-02-11 11.324 2,156,990 +52,138 2.94% 24,425,344
2015-02-12 2015-02-10 9.851 2,104,852 -20,855 2.87% 20,734,463
2015-02-11 2015-02-09 7.641 2,125,707 -42,796 2.90% 16,243,101
2015-02-10 2015-02-06 8.010 2,168,503 +47,793 2.95% 17,368,676
2015-02-09 2015-02-05 8.194 2,120,710 +105,144 2.89% 17,376,357
2015-02-06 2015-02-04 8.194 2,015,566 +197,473 2.75% 16,514,844
2015-02-05 2015-02-03 6.905 1,818,093 -7,169 2.48% 12,553,499
2015-02-04 2015-02-02 6.444 1,825,262 +43,665 2.49% 11,762,800
2015-01-14 2015-01-12 6.537 1,781,597 +19,552 2.43% 11,645,423
2015-01-13 2015-01-09 5.892 1,762,045 +10,211 2.40% 10,382,081
2014-12-11 2014-12-09 5.892 1,751,834 -8,256 2.39% 10,321,917
2014-12-10 2014-12-08 6.168 1,760,090 +435 2.40% 10,856,682
2014-12-09 2014-12-05 6.076 1,759,655 -1,738 2.40% 10,691,999
2014-12-08 2014-12-04 6.076 1,761,393 -4,345 2.40% 10,702,559
2014-12-05 2014-12-03 5.800 1,765,738 +2,172 2.41% 10,241,280
2014-12-04 2014-12-02 5.984 1,763,566 +79,076 2.40% 10,553,403
2014-12-03 2014-12-01 5.984 1,684,490 +869 2.29% 10,080,202
2014-12-01 2014-11-27 5.800 1,683,621 -46,707 2.29% 9,765,002
2014-11-28 2014-11-26 5.984 1,730,328 -83,638 2.36% 10,354,502
2014-11-27 2014-11-25 5.248 1,813,966 -2,172 2.47% 9,519,003
2014-11-25 2014-11-21 5.340 1,816,138 +217 2.47% 9,697,600
2014-11-21 2014-11-19 5.616 1,815,921 +30,414 2.47% 10,197,982
2014-11-20 2014-11-18 5.524 1,785,507 -217 2.43% 9,862,801
2014-11-14 2014-11-12 4.879 1,785,724 -8,255 2.43% 8,713,199
2014-11-13 2014-11-11 5.156 1,793,979 +6,082 2.44% 9,248,958
2014-11-12 2014-11-10 5.340 1,787,897 -10,862 2.44% 9,546,802
2014-11-11 2014-11-07 5.432 1,798,759 +5,431 2.45% 9,770,402
2014-11-10 2014-11-06 5.616 1,793,328 +5,431 2.44% 10,071,102
2014-11-07 2014-11-05 5.616 1,787,897 -2,389 2.44% 10,040,603
2014-11-06 2014-11-04 5.708 1,790,286 -9,124 2.44% 10,218,839
2014-11-05 2014-11-03 5.432 1,799,410 +651 2.45% 9,773,938
2014-11-04 2014-10-31 4.787 1,798,759 +2,607 2.45% 8,611,202
2014-10-30 2014-10-28 5.063 1,796,152 +1,304 2.45% 9,094,801
2014-10-24 2014-10-22 5.248 1,794,848 -12,600 2.45% 9,418,679
2014-10-22 2014-10-20 5.156 1,807,448 -5,431 2.46% 9,318,399
2014-10-15 2014-10-13 5.248 1,812,879 -48,880 2.47% 9,513,298
2014-10-13 2014-10-09 5.524 1,861,759 +27,590 2.54% 10,284,002
2014-10-09 2014-10-07 5.524 1,834,169 +6,735 2.50% 10,131,600
2014-10-08 2014-10-06 5.708 1,827,434 -32,369 2.49% 10,430,877
2014-10-07 2014-10-03 5.432 1,859,803 -21,725 2.53% 10,101,978
2014-10-06 2014-09-30 5.156 1,881,528 +5,431 2.56% 9,700,322
2014-10-03 2014-09-29 5.340 1,876,097 +27,807 2.56% 10,017,762
2014-09-24 2014-09-22 6.168 1,848,290 -19,769 2.52% 11,400,722
2014-09-23 2014-09-19 5.524 1,868,059 +2,173 2.54% 10,318,802
2014-09-22 2014-09-18 5.708 1,865,886 +6,083 2.54% 10,650,359
2014-09-19 2014-09-17 5.616 1,859,803 +4,562 2.53% 10,444,417
2014-09-18 2014-09-16 5.892 1,855,241 +7,603 2.53% 10,931,198
2014-09-11 2014-09-08 6.352 1,847,638 -1,955 2.52% 11,736,900
2014-09-05 2014-09-03 6.537 1,849,593 -27,807 2.52% 12,089,879
2014-09-04 2014-09-02 6.260 1,877,400 +14,338 2.56% 11,753,120
2014-09-03 2014-09-01 5.984 1,863,062 -9,341 2.54% 11,148,800
2014-09-02 2014-08-29 5.708 1,872,403 -35,845 2.55% 10,687,557
2014-09-01 2014-08-28 5.800 1,908,248 +18,900 2.60% 11,067,838
2014-08-28 2014-08-26 6.629 1,889,348 +27,807 2.57% 12,523,678
2014-08-27 2014-08-25 5.984 1,861,541 +6,517 2.54% 11,139,698
2014-08-26 2014-08-22 5.892 1,855,024 -2,173 2.53% 10,929,919
2014-08-25 2014-08-21 6.076 1,857,197 +19,769 2.53% 11,284,683
2014-08-22 2014-08-20 5.984 1,837,428 -4,127 2.50% 10,995,402
2014-08-21 2014-08-19 6.168 1,841,555 -8,690 2.51% 11,359,179
2014-08-20 2014-08-18 5.800 1,850,245 -130,562 2.52% 10,731,421
2014-08-19 2014-08-15 4.787 1,980,807 -63,000 2.70% 9,482,720
2014-08-18 2014-08-14 4.603 2,043,807 -20,638 2.78% 9,408,000
2014-08-15 2014-08-13 4.603 2,064,445 -36,931 2.81% 9,503,001
2014-08-14 2014-08-12 3.821 2,101,376 -106,231 2.86% 8,028,591
2014-08-12 2014-08-08 3.821 2,207,607 +2,173 3.01% 8,434,460
2014-08-11 2014-08-07 4.005 2,205,434 -218 3.00% 8,832,238
2014-08-08 2014-08-06 3.959 2,205,652 +7,821 3.00% 8,731,581
2014-08-07 2014-08-05 4.143 2,197,831 +2,390 2.99% 9,105,300
2014-08-06 2014-08-04 4.281 2,195,441 -193,128 2.99% 9,398,578
2014-08-05 2014-08-01 4.465 2,388,569 +3,476 3.25% 10,665,150
2014-08-04 2014-07-31 4.695 2,385,093 -61,479 3.25% 11,198,580
2014-08-01 2014-07-30 4.143 2,446,572 +29,762 3.33% 10,135,798
2014-07-31 2014-07-29 3.729 2,416,810 -49,097 3.29% 9,011,249
2014-07-16 2014-07-14 2.624 2,465,907 +72,341 3.36% 6,470,070
2014-07-15 2014-07-11 2.716 2,393,566 +21,725 3.26% 6,500,621
2014-07-10 2014-07-08 2.624 2,371,841 +19,334 3.23% 6,223,259
2014-07-09 2014-07-07 2.854 2,352,507 +72,776 3.20% 6,713,980
2014-07-07 2014-07-03 3.314 2,279,731 +14,121 3.11% 7,555,680
2014-07-04 2014-07-02 3.314 2,265,610 +6,082 3.09% 7,508,879
2014-07-03 2014-06-30 3.314 2,259,528 -21,724 3.08% 7,488,721
2014-07-02 2014-06-27 3.406 2,281,252 -9,341 3.11% 7,770,741
2014-06-25 2014-06-23 3.498 2,290,593 +3,259 3.12% 8,013,440
2014-06-24 2014-06-20 3.637 2,287,334 +12,382 3.12% 8,317,908
2014-06-20 2014-06-18 3.637 2,274,952 -2,172 3.10% 8,272,881
2014-06-13 2014-06-11 4.005 2,277,124 +59,741 3.10% 9,119,339
2014-06-12 2014-06-10 4.097 2,217,383 +19,117 3.02% 9,084,231
2014-06-10 2014-06-06 3.637 2,198,266 +4,345 2.99% 7,994,012
2014-06-09 2014-06-05 3.637 2,193,921 +6,735 2.99% 7,978,211
2014-06-06 2014-06-04 3.683 2,187,186 -2,173 2.98% 8,054,399
2014-06-04 2014-05-30 3.729 2,189,359 -5,431 2.98% 8,163,181
2014-05-30 2014-05-28 3.729 2,194,790 +2,824 2.99% 8,183,431
2014-05-29 2014-05-27 3.867 2,191,966 -32,586 2.99% 8,475,602
2014-05-23 2014-05-21 3.683 2,224,552 +869 3.03% 8,192,001
2014-05-20 2014-05-16 3.913 2,223,683 -9,558 3.03% 8,700,601
2014-05-19 2014-05-15 3.498 2,233,241 +3,475 3.04% 7,812,799
2014-05-16 2014-05-14 3.406 2,229,766 +11,732 3.04% 7,595,362
2014-05-15 2014-05-13 3.406 2,218,034 -652 3.02% 7,555,398
2014-05-14 2014-05-12 3.544 2,218,686 -16,076 3.02% 7,864,009
2014-05-13 2014-05-09 3.867 2,234,762 +10,862 3.04% 8,641,080
2014-05-09 2014-05-07 3.729 2,223,900 -7,386 3.03% 8,291,970
2014-05-08 2014-05-05 3.729 2,231,286 +1,086 3.04% 8,319,509
2014-05-07 2014-05-02 3.775 2,230,200 -53,007 3.04% 8,418,120
2014-05-05 2014-04-30 3.729 2,283,207 -242,224 3.11% 8,513,100
2014-05-02 2014-04-29 3.959 2,525,431 -87,548 3.44% 9,997,500
2014-04-30 2014-04-28 3.867 2,612,979 -69,083 3.56% 10,103,519
2014-04-29 2014-04-25 4.097 2,682,062 -8,255 3.65% 10,987,940
2014-04-25 2014-04-23 4.281 2,690,317 +6,300 3.66% 11,517,119
2014-04-24 2014-04-22 4.465 2,684,017 +24,983 3.66% 11,984,349
2014-04-23 2014-04-17 4.327 2,659,034 -22,594 3.62% 11,505,598
2014-04-22 2014-04-16 4.419 2,681,628 -8,255 3.65% 11,850,242
2014-04-03 2014-04-01 4.603 2,689,883 +1,086 3.66% 12,382,001
2014-04-02 2014-03-31 4.557 2,688,797 +6,300 3.66% 12,253,232
2014-04-01 2014-03-28 4.695 2,682,497 -1,303 3.65% 12,594,962
2014-03-31 2014-03-27 4.695 2,683,800 +7,386 3.66% 12,601,080
2014-03-28 2014-03-26 4.971 2,676,414 +435 3.65% 13,305,601
2014-03-27 2014-03-25 5.248 2,675,979 -8,690 3.65% 14,042,518
2014-03-26 2014-03-24 5.340 2,684,669 +2,607 3.66% 14,335,280
2014-03-25 2014-03-21 5.432 2,682,062 +152,503 3.65% 14,568,280
2014-03-24 2014-03-20 5.524 2,529,559 -32,151 3.45% 13,972,802
2014-03-21 2014-03-19 5.156 2,561,710 -50,183 3.49% 13,207,038
2014-03-20 2014-03-18 5.248 2,611,893 +22,593 3.56% 13,706,219
2014-03-19 2014-03-17 5.432 2,589,300 +24,114 3.53% 14,064,420
2014-03-18 2014-03-14 4.511 2,565,186 -4,345 3.49% 11,571,839
2014-03-17 2014-03-13 4.695 2,569,531 +13,034 3.50% 12,064,560
2014-03-14 2014-03-12 4.419 2,556,497 -23,244 3.48% 11,297,282
2014-03-13 2014-03-11 4.603 2,579,741 -4,997 3.51% 11,874,998
2014-03-12 2014-03-10 4.695 2,584,738 +59,959 3.52% 12,135,960
2014-03-11 2014-03-07 5.063 2,524,779 +1,086 3.44% 12,784,198
2014-03-10 2014-03-06 5.340 2,523,693 -23,897 3.44% 13,475,719
2014-03-07 2014-03-05 5.340 2,547,590 -5,431 3.47% 13,603,322
2014-03-06 2014-03-04 5.340 2,553,021 +26,069 3.48% 13,632,322
2014-03-05 2014-03-03 5.340 2,526,952 -96,238 3.44% 13,493,121
2014-03-04 2014-02-28 5.800 2,623,190 +152,504 3.57% 15,214,502
2014-01-13 2014-01-09 4.281 2,470,686 +20,638 3.37% 10,576,889
2014-01-10 2014-01-08 4.557 2,450,048 +1,738 3.34% 11,165,219
2014-01-09 2014-01-07 4.787 2,448,310 +52,789 3.34% 11,720,798
2014-01-08 2014-01-06 5.524 2,395,521 +11,297 3.26% 13,232,402
2014-01-07 2014-01-03 3.314 2,384,224 -12,166 3.25% 7,902,000
2014-01-06 2014-01-02 2.532 2,396,390 -38,886 3.26% 6,067,051
2014-01-03 2013-12-31 2.025 2,435,276 -21,724 3.32% 4,932,400
2014-01-02 2013-12-27 1.768 2,457,000 -1,086 3.35% 4,343,040
2013-12-30 2013-12-24 1.841 2,458,086 +32,586 3.35% 4,526,000
2013-12-18 2013-12-16 2.071 2,425,500 -86,245 3.30% 5,024,250
2013-12-16 2013-12-12 1.814 2,511,745 +1,086 3.42% 4,555,428
2013-12-13 2013-12-11 1.768 2,510,659 -2,824 3.42% 4,437,889
2013-12-11 2013-12-09 1.749 2,513,483 +2,824 3.42% 4,396,600
2013-12-06 2013-12-04 1.841 2,510,659 +94,500 3.42% 4,622,801
2013-11-28 2013-11-26 1.703 2,416,159 +32,587 3.29% 4,115,141
2013-11-27 2013-11-25 1.703 2,383,572 +18,682 3.25% 4,059,639
2013-11-25 2013-11-21 1.731 2,364,890 +93,414 3.22% 4,093,137
2013-11-18 2013-11-14 1.768 2,271,476 -10,862 3.09% 4,015,104
2013-11-14 2013-11-12 1.795 2,282,338 +9,776 3.11% 4,097,340
2013-11-13 2013-11-11 1.804 2,272,562 +652 3.10% 4,100,712
2013-11-12 2013-11-08 1.952 2,271,910 +10,862 3.09% 4,434,191
2013-11-08 2013-11-06 2.025 2,261,048 +2,172 3.08% 4,579,519
2013-11-07 2013-11-05 1.952 2,258,876 -3,258 3.08% 4,408,752
2013-11-06 2013-11-04 1.915 2,262,134 +4,344 3.08% 4,331,807
2013-11-05 2013-11-01 1.869 2,257,790 +10,862 3.08% 4,219,559
2013-11-04 2013-10-31 1.841 2,246,928 -1,086 3.06% 4,137,201
2013-11-01 2013-10-30 1.823 2,248,014 +1,086 3.06% 4,097,808
2013-10-31 2013-10-29 1.841 2,246,928 -5,431 3.06% 4,137,201
2013-10-24 2013-10-22 1.841 2,252,359 -8,907 3.07% 4,147,201
2013-10-22 2013-10-18 1.676 2,261,266 -1,520 3.08% 3,788,877
2013-10-21 2013-10-17 1.749 2,262,786 -10,862 3.08% 3,958,080
2013-10-18 2013-10-16 1.694 2,273,648 -10,862 3.10% 3,851,488
2013-10-17 2013-10-15 1.639 2,284,510 +6,300 3.11% 3,743,695
2013-10-16 2013-10-11 1.620 2,278,210 -10,862 3.10% 3,691,423
2013-10-15 2013-10-10 1.712 2,289,072 -69,518 3.12% 3,919,763
2013-10-11 2013-10-09 1.740 2,358,590 -17,379 3.21% 4,103,947
2013-10-10 2013-10-08 1.657 2,375,969 -8,690 3.24% 3,937,320
2013-10-09 2013-10-07 1.639 2,384,659 -8,689 3.25% 3,907,813
2013-10-08 2013-10-04 1.694 2,393,348 -14,121 3.26% 4,054,256
2013-10-04 2013-10-02 1.703 2,407,469 +21,724 3.28% 4,100,340
2013-10-03 2013-09-30 1.731 2,385,745 -3,258 3.25% 4,129,232
2013-09-30 2013-09-26 1.749 2,389,003 -1,087 3.25% 4,178,859
2013-09-27 2013-09-25 1.795 2,390,090 -1,086 3.26% 4,290,781
2013-09-19 2013-09-17 1.814 2,391,176 +869 3.26% 4,336,758
2013-09-18 2013-09-16 1.795 2,390,307 -217 3.26% 4,291,170
2013-09-13 2013-09-11 1.768 2,390,524 +13,034 3.26% 4,225,536
2013-09-12 2013-09-10 1.841 2,377,490 -3,258 3.24% 4,377,601
2013-09-10 2013-09-06 1.749 2,380,748 -1,955 3.24% 4,164,420
2013-09-06 2013-09-04 1.639 2,382,703 +6,517 3.25% 3,904,607
2013-09-05 2013-09-03 1.611 2,376,186 -5,431 3.24% 3,828,300
2013-09-04 2013-09-02 1.657 2,381,617 +33,672 3.24% 3,946,680
2013-09-03 2013-08-30 1.593 2,347,945 +13,035 3.20% 3,739,568
2013-08-30 2013-08-28 1.639 2,334,910 +869 3.18% 3,826,287
2013-08-26 2013-08-22 1.620 2,334,041 -218 3.18% 3,781,887
2013-08-23 2013-08-21 1.583 2,334,259 +1,956 3.18% 3,696,281
2013-08-20 2013-08-16 1.740 2,332,303 -1,087 3.18% 4,058,207
2013-08-19 2013-08-15 1.657 2,333,390 +2,607 3.18% 3,866,761
2013-08-16 2013-08-13 1.731 2,330,783 +21,724 3.18% 4,034,104
2013-08-08 2013-08-06 1.749 2,309,059 +6,083 3.15% 4,039,021
2013-08-07 2013-08-05 1.749 2,302,976 -3,258 3.14% 4,028,380
2013-08-05 2013-08-01 1.777 2,306,234 -7,821 3.14% 4,097,775
2013-08-02 2013-07-31 1.749 2,314,055 +99,496 3.15% 4,047,760
2013-08-01 2013-07-30 1.740 2,214,559 -12,382 3.02% 3,853,333
2013-07-30 2013-07-26 1.501 2,226,941 +3,258 3.03% 3,341,825
2013-07-29 2013-07-25 1.630 2,223,683 +12,383 3.03% 3,623,544
2013-07-26 2013-07-24 1.574 2,211,300 +17,379 3.01% 3,481,218
2013-07-25 2013-07-23 1.574 2,193,921 -6,517 2.99% 3,453,858
2013-07-22 2013-07-18 1.519 2,200,438 +10,862 3.00% 3,342,570
2013-07-18 2013-07-16 1.519 2,189,576 -3,041 2.98% 3,326,070
2013-07-03 2013-06-28 1.620 2,192,617 +8,472 2.99% 3,552,736
2013-06-28 2013-06-26 1.574 2,184,145 +5,648 2.98% 3,438,468
2013-06-26 2013-06-24 1.593 2,178,497 +11,080 2.97% 3,469,689
2013-06-25 2013-06-21 1.611 2,167,417 -41,059 2.95% 3,491,950
2013-06-24 2013-06-20 1.491 2,208,476 +14,773 3.01% 3,293,784
2013-06-21 2013-06-19 1.537 2,193,703 -1,738 2.99% 3,372,731
2013-06-19 2013-06-17 1.501 2,195,441 +32,586 2.99% 3,294,555
2013-05-30 2013-05-28 1.583 2,162,855 -7,604 2.95% 3,424,864
2013-05-29 2013-05-27 1.556 2,170,459 +7,604 2.96% 3,376,959
2013-05-23 2013-05-21 1.436 2,162,855 -2,173 2.95% 3,106,272
2013-05-22 2013-05-20 1.473 2,165,028 +5,866 2.95% 3,189,121
2013-05-14 2013-05-10 1.455 2,159,162 +10,862 2.94% 3,140,724
2013-05-08 2013-05-06 1.445 2,148,300 -217 2.93% 3,105,146
2013-05-07 2013-05-03 1.473 2,148,517 +6,517 2.93% 3,164,800
2013-04-17 2013-04-15 1.399 2,142,000 +4,997 2.92% 2,997,440
2013-04-11 2013-04-09 1.473 2,137,003 +1,086 2.91% 3,147,839
2013-03-27 2013-03-25 1.685 2,135,917 -217 2.91% 3,598,512
2013-03-26 2013-03-22 1.630 2,136,134 -11,732 2.91% 3,480,881
2013-03-25 2013-03-21 1.749 2,147,866 -1,086 2.93% 3,757,061
2013-03-19 2013-03-15 1.740 2,148,952 +218 2.93% 3,739,176
2013-03-15 2013-03-13 1.740 2,148,734 +434 2.93% 3,738,797
2013-03-14 2013-03-12 1.657 2,148,300 +434 2.93% 3,560,040
2013-03-12 2013-03-08 1.823 2,147,866 +869 2.93% 3,915,253
2013-03-07 2013-03-05 1.804 2,146,997 +218 2.92% 3,874,137
2013-03-06 2013-03-04 1.823 2,146,779 +651 2.92% 3,913,271
2013-03-05 2013-03-01 1.878 2,146,128 +435 2.92% 4,030,633
2013-03-04 2013-02-28 1.777 2,145,693 -4,345 2.92% 3,812,522
2013-03-01 2013-02-27 1.850 2,150,038 -5,865 2.93% 3,978,594
2013-02-28 2013-02-26 1.676 2,155,903 +10,862 2.94% 3,612,335
2013-02-27 2013-02-25 1.703 2,145,041 +6,517 2.92% 3,653,379
2013-02-14 2013-02-07 1.786 2,138,524 -10,862 2.91% 3,819,472
2013-02-08 2013-02-06 1.924 2,149,386 +217 2.93% 4,135,692
2013-02-01 2013-01-30 1.933 2,149,169 -8,472 2.93% 4,155,060
2013-01-29 2013-01-25 1.970 2,157,641 +651 2.94% 4,250,895
2013-01-28 2013-01-24 1.998 2,156,990 +6,735 2.94% 4,309,187
2013-01-23 2013-01-21 1.943 2,150,255 -4,997 2.93% 4,176,956
2013-01-22 2013-01-18 1.924 2,155,252 -5,431 2.94% 4,146,979
2013-01-18 2013-01-16 1.924 2,160,683 -2,824 2.94% 4,157,428
2013-01-17 2013-01-15 1.933 2,163,507 -217 2.95% 4,182,780
2013-01-15 2013-01-11 1.906 2,163,724 +21,724 2.95% 4,123,440
2013-01-14 2013-01-10 1.952 2,142,000 -5,431 2.92% 4,180,640
2013-01-10 2013-01-08 1.933 2,147,431 -55,179 2.93% 4,151,700
2013-01-09 2013-01-07 1.897 2,202,610 -28,242 3.00% 4,177,267
2013-01-07 2013-01-03 2.044 2,230,852 +21,724 3.04% 4,559,437
2013-01-04 2013-01-02 1.998 2,209,128 +38,018 3.01% 4,413,347
2013-01-03 2012-12-31 1.979 2,171,110 +87,331 2.96% 4,297,419
2012-12-21 2012-12-19 1.639 2,083,779 -4,562 2.84% 3,414,751
2012-12-20 2012-12-18 1.639 2,088,341 +13,034 2.84% 3,422,227
2012-12-19 2012-12-17 1.657 2,075,307 +20,638 2.83% 3,439,080
2012-12-11 2012-12-07 1.648 2,054,669 +652 2.80% 3,385,964
2012-12-10 2012-12-06 1.620 2,054,017 -19,552 2.80% 3,328,160
2012-12-07 2012-12-05 1.666 2,073,569 +17,379 2.82% 3,455,290
2012-12-05 2012-12-03 1.703 2,056,190 +13,252 2.80% 3,502,051
2012-12-04 2012-11-30 1.676 2,042,938 -48,879 2.78% 3,423,056
2012-12-03 2012-11-29 1.823 2,091,817 -24,549 2.85% 3,813,084
2012-11-30 2012-11-28 1.924 2,116,366 +40,190 2.88% 4,072,157
2012-11-29 2012-11-27 1.685 2,076,176 +88,852 2.83% 3,497,862
2012-11-28 2012-11-26 1.326 1,987,324 +434 2.71% 2,634,624
2012-11-26 2012-11-22 1.289 1,986,890 +869 2.71% 2,560,880
2012-11-23 2012-11-21 1.243 1,986,021 +869 2.71% 2,468,340
2012-11-20 2012-11-16 1.335 1,985,152 +218 2.70% 2,650,020
2012-11-19 2012-11-15 1.353 1,984,934 -3,694 2.70% 2,686,277
2012-11-15 2012-11-13 1.307 1,988,628 -6,082 2.71% 2,599,737
2012-11-13 2012-11-09 1.381 1,994,710 +2,607 2.72% 2,754,600
2012-11-09 2012-11-07 1.353 1,992,103 +17,379 2.71% 2,695,979
2012-11-08 2012-11-06 1.399 1,974,724 -435 2.69% 2,763,360
2012-11-06 2012-11-02 1.353 1,975,159 -2,172 2.69% 2,673,049
2012-10-30 2012-10-26 1.335 1,977,331 +434 2.69% 2,639,580
2012-10-29 2012-10-25 1.335 1,976,897 -2,172 2.69% 2,639,001
2012-10-19 2012-10-17 1.335 1,979,069 +435 2.70% 2,641,900
2012-10-18 2012-10-16 1.289 1,978,634 +217 2.70% 2,550,239
2012-10-11 2012-10-09 1.307 1,978,417 +217 2.70% 2,586,388
2012-10-09 2012-10-05 1.317 1,978,200 +217 2.69% 2,604,316
2012-10-05 2012-10-03 1.326 1,977,983 +217 2.69% 2,622,240
2012-10-04 2012-09-28 1.326 1,977,766 +11,080 2.69% 2,621,953
2012-09-27 2012-09-25 1.353 1,966,686 +217 2.68% 2,661,582
2012-09-26 2012-09-24 1.335 1,966,469 -1,086 2.68% 2,625,080
2012-09-24 2012-09-20 1.353 1,967,555 +217 2.68% 2,662,758
2012-09-21 2012-09-19 1.381 1,967,338 +217 2.68% 2,716,800
2012-09-20 2012-09-18 1.307 1,967,121 -434 2.68% 2,571,620
2012-09-19 2012-09-17 1.289 1,967,555 -217 2.68% 2,535,960
2012-09-18 2012-09-14 1.298 1,967,772 -218 2.68% 2,554,355
2012-09-17 2012-09-13 1.326 1,967,990 +218 2.68% 2,608,992
2012-09-12 2012-09-10 1.399 1,967,772 +217 2.68% 2,753,631
2012-09-05 2012-09-03 1.326 1,967,555 -652 2.68% 2,608,416
2012-09-03 2012-08-30 1.317 1,968,207 +8,907 2.68% 2,591,160
2012-08-30 2012-08-28 1.326 1,959,300 +869 2.67% 2,597,472
2012-08-29 2012-08-27 1.372 1,958,431 +217 2.67% 2,686,470
2012-08-28 2012-08-24 1.335 1,958,214 +217 2.67% 2,614,060
2012-08-23 2012-08-21 1.363 1,957,997 +435 2.67% 2,667,849
2012-08-21 2012-08-17 1.381 1,957,562 +8,472 2.67% 2,703,300
2012-08-20 2012-08-16 1.390 1,949,090 +435 2.66% 2,709,544
2012-08-17 2012-08-15 1.363 1,948,655 -6,083 2.65% 2,655,120
2012-08-13 2012-08-09 1.390 1,954,738 +6,735 2.66% 2,717,396
2012-08-03 2012-08-01 1.418 1,948,003 +22,810 2.65% 2,761,835
2012-08-01 2012-07-30 1.464 1,925,193 +11,948 2.62% 2,818,116
2012-07-24 2012-07-20 1.740 1,913,245 +5,648 2.61% 3,329,046
2012-07-20 2012-07-18 1.823 1,907,597 +218 2.60% 3,477,277
2012-07-10 2012-07-06 1.749 1,907,379 +217 2.60% 3,336,399
2012-07-09 2012-07-05 1.694 1,907,162 +217 2.60% 3,230,672
2012-07-05 2012-07-03 1.731 1,906,945 +435 2.60% 3,300,528
2012-07-03 2012-06-28 1.804 1,906,510 -37,366 2.60% 3,440,191
2012-06-29 2012-06-27 1.832 1,943,876 +7,821 2.65% 3,561,304
2012-06-28 2012-06-26 1.749 1,936,055 -14,773 2.64% 3,386,560
2012-06-27 2012-06-25 1.768 1,950,828 +218 2.66% 3,448,321
2012-06-26 2012-06-22 1.768 1,950,610 +869 2.66% 3,447,935
2012-06-22 2012-06-20 1.740 1,949,741 -5,431 2.66% 3,392,549
2012-06-21 2012-06-19 1.749 1,955,172 -1,087 2.66% 3,419,999
2012-06-20 2012-06-18 1.749 1,956,259 +1,087 2.66% 3,421,901
2012-06-18 2012-06-14 1.749 1,955,172 -3,042 2.66% 3,419,999
2012-06-12 2012-06-08 1.712 1,958,214 +435 2.67% 3,353,208
2012-06-08 2012-06-06 1.749 1,957,779 +3,258 2.67% 3,424,559
2012-06-06 2012-06-04 1.768 1,954,521 +218 2.66% 3,454,849
2012-06-05 2012-06-01 1.823 1,954,303 +217 2.66% 3,562,415
2012-05-30 2012-05-28 1.869 1,954,086 +434 2.66% 3,651,970
2012-05-29 2012-05-25 1.841 1,953,652 +1,086 2.66% 3,597,201
2012-05-18 2012-05-16 1.878 1,952,566 -434 2.66% 3,667,105
2012-05-17 2012-05-15 1.878 1,953,000 -2,172 2.66% 3,667,920
2012-05-15 2012-05-11 1.915 1,955,172 +217 2.66% 3,743,999
2012-05-11 2012-05-09 1.933 1,954,955 +3,693 2.66% 3,779,580
2012-05-03 2012-04-30 1.952 1,951,262 +869 2.66% 3,808,368
2012-05-02 2012-04-27 1.952 1,950,393 -5,214 2.66% 3,806,672
2012-04-30 2012-04-26 1.887 1,955,607 +5,431 2.66% 3,690,820
2012-04-27 2012-04-25 1.952 1,950,176 -1,086 2.66% 3,806,248
2012-04-25 2012-04-23 2.016 1,951,262 +434 2.66% 3,934,116
2012-04-20 2012-04-18 2.099 1,950,828 +5,431 2.66% 4,094,881
2012-04-18 2012-04-16 2.062 1,945,397 -8,472 2.65% 4,011,841
2012-04-17 2012-04-13 2.081 1,953,869 +1,303 2.66% 4,065,288
2012-04-12 2012-04-10 2.025 1,952,566 +41,276 2.66% 3,954,721
2012-04-11 2012-04-05 2.108 1,911,290 +2,824 2.60% 4,029,485
2012-04-02 2012-03-29 2.274 1,908,466 -5,213 2.60% 4,339,791
2012-03-30 2012-03-28 2.044 1,913,679 +5,865 2.61% 3,911,195
2012-03-28 2012-03-26 2.154 1,907,814 +1,086 2.60% 4,109,976
2012-03-27 2012-03-23 2.154 1,906,728 +1,087 2.60% 4,107,637
2012-03-26 2012-03-22 2.237 1,905,641 +217 2.60% 4,263,191
2012-03-22 2012-03-20 2.348 1,905,424 -3,910 2.60% 4,473,210
2012-03-21 2012-03-19 2.348 1,909,334 +217 2.60% 4,482,389
2012-03-20 2012-03-16 2.348 1,909,117 +4,345 2.60% 4,481,879
2012-03-16 2012-03-14 2.246 1,904,772 +434 2.59% 4,278,783
2012-03-14 2012-03-12 2.302 1,904,338 +22,159 2.59% 4,383,000
2012-03-13 2012-03-09 2.348 1,882,179 +3,476 2.56% 4,418,639
2012-03-12 2012-03-08 2.348 1,878,703 +217 2.56% 4,410,479
2012-03-06 2012-03-02 2.348 1,878,486 +217 2.56% 4,409,970
2012-03-02 2012-02-29 2.302 1,878,269 +217 2.56% 4,323,000
2012-03-01 2012-02-28 2.348 1,878,052 +5,431 2.56% 4,408,951
2012-02-29 2012-02-27 2.440 1,872,621 +11,080 2.55% 4,568,601
2012-02-23 2012-02-21 2.532 1,861,541 -1,304 2.54% 4,712,949
2012-02-21 2012-02-17 2.624 1,862,845 +4,779 2.54% 4,887,750
2012-02-20 2012-02-16 2.946 1,858,066 -868 2.53% 5,473,921
2012-02-17 2012-02-15 2.440 1,858,934 -20,204 2.53% 4,535,209
2012-02-16 2012-02-14 2.532 1,879,138 -21,507 2.56% 4,757,500
2012-02-15 2012-02-13 2.486 1,900,645 +5,431 2.59% 4,724,460
2012-02-14 2012-02-10 2.578 1,895,214 -1,086 2.58% 4,885,441
2012-02-13 2012-02-09 2.624 1,896,300 +6,517 2.58% 4,975,530
2012-02-09 2012-02-07 2.670 1,889,783 -3,041 2.57% 5,045,421
2012-02-08 2012-02-06 2.532 1,892,824 -55,179 2.58% 4,792,150
2012-02-07 2012-02-03 2.440 1,948,003 +217 2.65% 4,752,509
2012-02-06 2012-02-02 2.486 1,947,786 -652 2.65% 4,841,639
2012-02-02 2012-01-31 2.486 1,948,438 +217 2.65% 4,843,260
2012-01-27 2012-01-20 2.486 1,948,221 +21,942 2.65% 4,842,721
2012-01-26 2012-01-19 2.302 1,926,279 +869 2.62% 4,433,499
2012-01-20 2012-01-18 2.182 1,925,410 +651 2.62% 4,201,061
2012-01-16 2012-01-12 2.486 1,924,759 +652 2.62% 4,784,401
2012-01-13 2012-01-11 2.348 1,924,107 +435 2.62% 4,517,070
2012-01-12 2012-01-10 2.256 1,923,672 -5,431 2.62% 4,338,949
2012-01-05 2012-01-03 2.440 1,929,103 +434 2.63% 4,706,399
2012-01-04 2011-12-30 2.486 1,928,669 +217 2.63% 4,794,120
2011-12-22 2011-12-20 2.578 1,928,452 +218 2.63% 4,971,121
2011-12-19 2011-12-15 2.578 1,928,234 +434 2.63% 4,970,559
2011-12-15 2011-12-13 2.578 1,927,800 -8,472 2.63% 4,969,440
2011-12-13 2011-12-09 2.486 1,936,272 +21,506 2.64% 4,813,019
2011-12-12 2011-12-08 2.486 1,914,766 +4,345 2.61% 4,759,561
2011-12-09 2011-12-07 2.532 1,910,421 +5,214 2.60% 4,836,701
2011-12-08 2011-12-06 2.578 1,905,207 +3,693 2.60% 4,911,200
2011-12-07 2011-12-05 2.578 1,901,514 +20,855 2.59% 4,901,681
2011-12-02 2011-11-30 2.532 1,880,659 +218 2.56% 4,761,351
2011-12-01 2011-11-29 2.670 1,880,441 -23,897 2.56% 5,020,479
2011-11-30 2011-11-28 2.670 1,904,338 -3,476 2.59% 5,084,280
2011-11-25 2011-11-23 2.716 1,907,814 -652 2.60% 5,181,381
2011-11-24 2011-11-22 2.808 1,908,466 +218 2.60% 5,358,851
2011-11-21 2011-11-17 2.716 1,908,248 +434 2.60% 5,182,559
2011-11-17 2011-11-15 2.716 1,907,814 +217 2.60% 5,181,381
2011-11-16 2011-11-14 2.762 1,907,597 +2,173 2.60% 5,268,601
2011-11-11 2011-11-09 2.762 1,905,424 +217 2.60% 5,262,600
2011-11-10 2011-11-08 2.762 1,905,207 +652 2.60% 5,262,000
2011-11-07 2011-11-03 2.762 1,904,555 +9,776 2.59% 5,260,200
2011-11-03 2011-11-01 2.900 1,894,779 +1,303 2.58% 5,494,859
2011-11-01 2011-10-28 3.084 1,893,476 -8,255 2.58% 5,839,720
2011-10-31 2011-10-27 2.946 1,901,731 -3,693 2.59% 5,602,560
2011-10-28 2011-10-26 3.038 1,905,424 -10,862 2.60% 5,788,860
2011-10-27 2011-10-25 2.486 1,916,286 +5,431 2.61% 4,763,339
2011-10-26 2011-10-24 2.624 1,910,855 -5,431 2.60% 5,013,720
2011-10-25 2011-10-21 2.670 1,916,286 +10,862 2.61% 5,116,179
2011-10-24 2011-10-20 2.578 1,905,424 -3,042 2.60% 4,911,760
2011-10-19 2011-10-17 2.762 1,908,466 -2,824 2.60% 5,271,001
2011-10-17 2011-10-13 2.578 1,911,290 +13,035 2.60% 4,926,881
2011-10-14 2011-10-12 2.532 1,898,255 -9,124 2.59% 4,805,900
2011-10-13 2011-10-11 2.532 1,907,379 -2,824 2.60% 4,828,999
2011-10-11 2011-10-07 2.486 1,910,203 +8,037 2.60% 4,748,219
2011-10-10 2011-10-06 2.394 1,902,166 -34,758 2.59% 4,553,121
2011-10-07 2011-10-04 2.302 1,936,924 +8,690 2.64% 4,458,000
2011-10-06 2011-10-03 2.946 1,928,234 +3,258 2.63% 5,680,639
2011-10-04 2011-09-30 3.130 1,924,976 +6,952 2.62% 6,025,480
2011-10-03 2011-09-28 3.314 1,918,024 -1,304 2.61% 6,356,880
2011-09-30 2011-09-27 3.360 1,919,328 +2,390 2.61% 6,449,551
2011-09-28 2011-09-26 2.992 1,916,938 +4,345 2.61% 5,735,600
2011-09-27 2011-09-23 3.268 1,912,593 +434 2.61% 6,250,840
2011-09-26 2011-09-22 3.314 1,912,159 -1,738 2.60% 6,337,441
2011-09-22 2011-09-20 3.683 1,913,897 +218 2.61% 7,048,002
2011-09-21 2011-09-19 3.683 1,913,679 +2,389 2.61% 7,047,199
2011-09-19 2011-09-15 3.683 1,911,290 -3,041 2.60% 7,038,401
2011-09-07 2011-09-05 3.959 1,914,331 -5,431 2.61% 7,578,320
2011-09-01 2011-08-30 4.051 1,919,762 +5,431 2.62% 7,776,560
2011-08-31 2011-08-29 4.005 1,914,331 -3,259 2.61% 7,666,440
2011-08-29 2011-08-25 3.406 1,917,590 -25,851 2.61% 6,531,981
2011-08-26 2011-08-24 3.314 1,943,441 +4,344 2.65% 6,441,119
2011-08-25 2011-08-23 3.222 1,939,097 -11,948 2.64% 6,248,201
2011-08-23 2011-08-19 3.222 1,951,045 -1,086 2.66% 6,286,701
2011-08-22 2011-08-18 3.084 1,952,131 -1,086 2.66% 6,020,620
2011-08-19 2011-08-17 3.130 1,953,217 -8,907 2.66% 6,113,879
2011-08-18 2011-08-16 3.222 1,962,124 -5,214 2.67% 6,322,400
2011-08-17 2011-08-15 3.176 1,967,338 +217 2.68% 6,248,640
2011-08-11 2011-08-09 3.222 1,967,121 -2,824 2.68% 6,338,501
2011-08-10 2011-08-08 3.084 1,969,945 +9,124 2.68% 6,075,561
2011-08-09 2011-08-05 3.268 1,960,821 +10,645 2.67% 6,408,461
2011-08-04 2011-08-02 3.544 1,950,176 +8,907 2.66% 6,912,290
2011-08-03 2011-08-01 3.637 1,941,269 +2,607 2.64% 7,059,440
2011-08-01 2011-07-28 3.637 1,938,662 +434 2.64% 7,049,960
2011-07-28 2011-07-26 3.498 1,938,228 +30,197 2.64% 6,780,721
2011-07-27 2011-07-25 3.590 1,908,031 +652 2.60% 6,850,740
2011-07-26 2011-07-22 3.683 1,907,379 +869 2.60% 7,023,999
2011-07-22 2011-07-20 3.775 1,906,510 -4,562 2.60% 7,196,319
2011-07-18 2011-07-14 3.729 1,911,072 -4,562 2.60% 7,125,568
2011-07-15 2011-07-13 3.637 1,915,634 -869 2.61% 6,966,218
2011-07-14 2011-07-12 3.452 1,916,503 +18,682 2.61% 6,616,498
2011-07-13 2011-07-11 3.637 1,897,821 +4,780 2.59% 6,901,441
2011-07-12 2011-07-08 3.637 1,893,041 -1,956 2.58% 6,884,059
2011-07-11 2011-07-07 3.637 1,894,997 +7,169 2.58% 6,891,172
2011-07-08 2011-07-06 3.683 1,887,828 -1,086 2.57% 6,952,002
2011-07-07 2011-07-05 3.683 1,888,914 -2,172 2.57% 6,956,001
2011-07-06 2011-07-04 3.590 1,891,086 -5,866 2.58% 6,789,899
2011-07-05 2011-06-30 3.729 1,896,952 -434 2.58% 7,072,921
2011-06-29 2011-06-27 4.005 1,897,386 +217 2.58% 7,598,579
2011-06-28 2011-06-24 3.683 1,897,169 -1,086 2.58% 6,986,400
2011-06-27 2011-06-23 3.821 1,898,255 +217 2.59% 7,252,539
2011-06-24 2011-06-22 3.959 1,898,038 +435 2.59% 7,513,820
2011-06-23 2011-06-21 3.775 1,897,603 +3,041 2.59% 7,162,698
2011-06-21 2011-06-17 3.683 1,894,562 +217 2.58% 6,976,800
2011-06-20 2011-06-16 3.683 1,894,345 +10,862 2.58% 6,976,001
2011-06-17 2011-06-15 3.821 1,883,483 +11,080 2.57% 7,196,101
2011-06-15 2011-06-13 3.867 1,872,403 +434 2.55% 7,239,958
2011-06-14 2011-06-10 3.821 1,871,969 -217 2.55% 7,152,110
2011-06-13 2011-06-09 3.821 1,872,186 +1,303 2.55% 7,152,939
2011-06-10 2011-06-08 3.913 1,870,883 +5,866 2.55% 7,320,201
2011-06-08 2011-06-03 4.051 1,865,017 +8,472 2.54% 7,554,799
2011-06-07 2011-06-02 4.189 1,856,545 +2,824 2.53% 7,776,861
2011-06-03 2011-06-01 4.327 1,853,721 -7,169 2.53% 8,021,021
2011-06-02 2011-05-31 4.143 1,860,890 +6,518 2.54% 7,709,401
2011-06-01 2011-05-30 4.235 1,854,372 +434 2.53% 7,853,118
2011-05-31 2011-05-27 4.281 1,853,938 -6,517 2.53% 7,936,620
2011-05-27 2011-05-25 4.097 1,860,455 -4,345 2.53% 7,621,959
2011-05-26 2011-05-24 3.959 1,864,800 +2,172 2.54% 7,382,240
2011-05-25 2011-05-23 4.143 1,862,628 -651 2.54% 7,716,602
2011-05-24 2011-05-20 4.281 1,863,279 -218 2.54% 7,976,609
2011-05-23 2011-05-19 4.327 1,863,497 +4,997 2.54% 8,063,322
2011-05-19 2011-05-17 4.373 1,858,500 +652 2.53% 8,127,250
2011-05-18 2011-05-16 4.373 1,857,848 -218 2.53% 8,124,399
2011-05-17 2011-05-13 4.511 1,858,066 -2,172 2.53% 8,381,942
2011-05-16 2011-05-12 4.281 1,860,238 -4,345 2.53% 7,963,590
2011-05-13 2011-05-11 4.419 1,864,583 -3,693 2.54% 8,239,681
2011-05-12 2011-05-09 4.603 1,868,276 +3,259 2.55% 8,600,001
2011-05-11 2011-05-06 4.879 1,865,017 -3,042 2.54% 9,100,099
2011-05-05 2011-05-03 4.879 1,868,059 +6,518 2.54% 9,114,942
2011-04-29 2011-04-27 4.879 1,861,541 +3,258 3.04% 9,083,138
2011-04-28 2011-04-26 5.156 1,858,283 -5,214 3.03% 9,580,481
2011-04-27 2011-04-21 5.063 1,863,497 +2,825 3.04% 9,435,802
2011-04-26 2011-04-20 5.156 1,860,672 +2,824 3.04% 9,592,798
2011-04-21 2011-04-19 4.879 1,857,848 +217 3.03% 9,065,119
2011-04-20 2011-04-18 5.063 1,857,631 +3,693 3.03% 9,406,100
2011-04-19 2011-04-15 5.340 1,853,938 +14,555 3.03% 9,899,440
2011-04-18 2011-04-14 5.432 1,839,383 -10,645 3.00% 9,991,061
2011-04-15 2011-04-13 5.340 1,850,028 -1,520 3.02% 9,878,562
2011-04-14 2011-04-12 5.524 1,851,548 +41,710 3.02% 10,227,598
2011-04-13 2011-04-11 5.340 1,809,838 -20,638 2.96% 9,663,960
2011-04-12 2011-04-08 5.063 1,830,476 -4,345 2.99% 9,268,601
2011-04-11 2011-04-07 5.063 1,834,821 -203,555 3.00% 9,290,602
2011-04-08 2011-04-06 5.616 2,038,376 +8,907 3.33% 11,447,261
2011-04-07 2011-04-04 4.051 2,029,469 -4,562 3.31% 8,220,960
2011-04-06 2011-04-01 3.913 2,034,031 -31,717 3.32% 7,958,550
2011-04-04 2011-03-31 4.005 2,065,748 +31,500 3.37% 8,272,829
2011-04-01 2011-03-30 4.051 2,034,248 -7,386 3.32% 8,240,319
2011-03-31 2011-03-29 3.867 2,041,634 +1,086 3.33% 7,894,318
2011-03-29 2011-03-25 3.867 2,040,548 +217 3.33% 7,890,119
2011-03-28 2011-03-24 3.775 2,040,331 -4,345 3.33% 7,701,440
2011-03-25 2011-03-23 3.867 2,044,676 +217 3.34% 7,906,081
2011-03-24 2011-03-22 3.775 2,044,459 +4,345 3.34% 7,717,021
2011-03-23 2011-03-21 3.913 2,040,114 +3,911 3.33% 7,982,351
2011-03-22 2011-03-18 3.775 2,036,203 -5,214 3.32% 7,685,858
2011-03-21 2011-03-17 3.590 2,041,417 -3,259 3.33% 7,329,659
2011-03-18 2011-03-16 3.775 2,044,676 -3,910 3.34% 7,717,841
2011-03-17 2011-03-15 3.683 2,048,586 +24,331 3.35% 7,543,999
2011-03-16 2011-03-14 4.143 2,024,255 +652 3.31% 8,386,199
2011-03-15 2011-03-11 4.327 2,023,603 +3,041 3.30% 8,756,098
2011-03-11 2011-03-09 4.327 2,020,562 +217 3.30% 8,742,940
2011-03-09 2011-03-07 4.143 2,020,345 +4,997 3.30% 8,370,001
2011-03-07 2011-03-03 4.419 2,015,348 -6,083 3.29% 8,905,919
2011-03-03 2011-03-01 4.051 2,021,431 +1,086 3.30% 8,188,400
2011-03-02 2011-02-28 4.281 2,020,345 -1,738 3.30% 8,649,001
2011-03-01 2011-02-25 4.189 2,022,083 +1,304 3.30% 8,470,281
2011-02-28 2011-02-24 4.235 2,020,779 +217 3.30% 8,557,839
2011-02-25 2011-02-23 4.143 2,020,562 +1,521 3.30% 8,370,900
2011-02-24 2011-02-22 4.143 2,019,041 +13,469 3.30% 8,364,598
2011-02-23 2011-02-21 4.281 2,005,572 +434 3.27% 8,585,758
2011-02-22 2011-02-18 4.419 2,005,138 +869 3.27% 8,860,800
2011-02-21 2011-02-17 4.419 2,004,269 -4,562 3.27% 8,856,960
2011-02-18 2011-02-16 4.327 2,008,831 +434 3.28% 8,692,180
2011-02-15 2011-02-11 4.419 2,008,397 +1,087 3.28% 8,875,202
2011-02-10 2011-02-08 4.465 2,007,310 -1,087 3.28% 8,962,798
2011-02-09 2011-02-07 4.603 2,008,397 -3,041 3.28% 9,245,002
2011-02-07 2011-01-31 4.465 2,011,438 -2,390 3.28% 8,981,230
2011-01-28 2011-01-26 4.419 2,013,828 +5,649 3.29% 8,899,202
2011-01-27 2011-01-25 4.419 2,008,179 -1,087 3.28% 8,874,239
2011-01-25 2011-01-21 4.465 2,009,266 +435 3.28% 8,971,532
2011-01-24 2011-01-20 4.511 2,008,831 -869 3.28% 9,062,060
2011-01-21 2011-01-19 4.327 2,009,700 -14,772 3.28% 8,695,940
2011-01-20 2011-01-18 4.465 2,024,472 -1,087 3.31% 9,039,428
2011-01-19 2011-01-17 4.557 2,025,559 -8,038 3.31% 9,230,762
2011-01-18 2011-01-14 4.603 2,033,597 +218 3.32% 9,361,002
2011-01-17 2011-01-13 4.695 2,033,379 +20,420 3.32% 9,547,199
2011-01-14 2011-01-12 4.419 2,012,959 +18,466 3.29% 8,895,362
2011-01-13 2011-01-11 4.465 1,994,493 +9,776 3.26% 8,905,570
2011-01-12 2011-01-10 4.557 1,984,717 +3,041 3.24% 9,044,639
2011-01-11 2011-01-07 4.879 1,981,676 +435 3.24% 9,669,321
2011-01-10 2011-01-06 4.971 1,981,241 -3,259 3.24% 9,849,598
2011-01-06 2011-01-04 4.971 1,984,500 -1,086 3.24% 9,865,800
2011-01-04 2010-12-31 4.511 1,985,586 -652 3.24% 8,957,199
2010-12-30 2010-12-28 4.603 1,986,238 -6,517 3.24% 9,143,000
2010-12-29 2010-12-24 4.511 1,992,755 -869 3.25% 8,989,539
2010-12-23 2010-12-21 4.465 1,993,624 +1,303 3.26% 8,901,689
2010-12-21 2010-12-17 4.879 1,992,321 -2,389 3.25% 9,721,262
2010-12-20 2010-12-16 4.695 1,994,710 +1,086 3.26% 9,365,638
2010-12-15 2010-12-13 4.787 1,993,624 -3,476 3.26% 9,544,079
2010-12-14 2010-12-10 4.879 1,997,100 -6,517 3.26% 9,744,580
2010-12-13 2010-12-09 4.787 2,003,617 -5,431 3.27% 9,591,919
2010-12-10 2010-12-08 4.879 2,009,048 +434 3.28% 9,802,879
2010-12-08 2010-12-06 5.063 2,008,614 -18,248 3.28% 10,170,601
2010-12-07 2010-12-03 5.063 2,026,862 -11,948 3.31% 10,263,000
2010-12-06 2010-12-02 4.971 2,038,810 +4,996 3.33% 10,135,798
2010-12-03 2010-12-01 4.971 2,033,814 +6,735 3.32% 10,110,961
2010-12-02 2010-11-30 5.063 2,027,079 -2,824 3.31% 10,264,098
2010-12-01 2010-11-29 5.063 2,029,903 +3,910 3.31% 10,278,398
2010-11-30 2010-11-26 5.248 2,025,993 +2,390 3.31% 10,631,639
2010-11-29 2010-11-25 5.156 2,023,603 -7,604 3.30% 10,432,798
2010-11-26 2010-11-24 5.156 2,031,207 +217 3.32% 10,472,001
2010-11-25 2010-11-23 5.156 2,030,990 +16,728 3.32% 10,470,882
2010-11-24 2010-11-22 5.156 2,014,262 +13,034 3.29% 10,384,640
2010-11-23 2010-11-19 5.248 2,001,228 +6,735 3.27% 10,501,682
2010-11-22 2010-11-18 5.248 1,994,493 +4,345 3.26% 10,466,339
2010-11-18 2010-11-16 5.432 1,990,148 -37,149 3.25% 10,809,979
2010-11-17 2010-11-15 5.340 2,027,297 -1,086 3.31% 10,825,122
2010-11-16 2010-11-12 5.248 2,028,383 -1,738 3.31% 10,644,181
2010-11-15 2010-11-11 5.432 2,030,121 +218 3.31% 11,027,102
2010-11-12 2010-11-10 5.524 2,029,903 +9,993 3.31% 11,212,798
2010-11-11 2010-11-09 5.524 2,019,910 -1,087 3.30% 11,157,598
2010-11-10 2010-11-08 5.524 2,020,997 -217 3.30% 11,163,602
2010-11-09 2010-11-05 5.432 2,021,214 +48,880 3.30% 10,978,721
2010-11-08 2010-11-04 5.432 1,972,334 +5,648 3.22% 10,713,217
2010-11-05 2010-11-03 5.340 1,966,686 +38,669 3.21% 10,501,479
2010-11-04 2010-11-02 5.340 1,928,017 -6,517 3.15% 10,294,999
2010-11-02 2010-10-29 5.432 1,934,534 +2,389 3.16% 10,507,897
2010-10-29 2010-10-27 5.616 1,932,145 +217 3.15% 10,850,681
2010-10-28 2010-10-26 5.708 1,931,928 +2,173 3.15% 11,027,322
2010-10-27 2010-10-25 5.616 1,929,755 -43,448 3.15% 10,837,259
2010-10-26 2010-10-22 5.800 1,973,203 +10,862 3.22% 11,444,577
2010-10-22 2010-10-20 5.984 1,962,341 -5,431 3.20% 11,742,898
2010-10-21 2010-10-19 6.076 1,967,772 +72,341 3.21% 11,956,557
2010-10-20 2010-10-18 5.892 1,895,431 +15,207 3.09% 11,168,000
2010-10-19 2010-10-15 6.168 1,880,224 -30,197 3.07% 11,597,699
2010-10-15 2010-10-13 5.248 1,910,421 +4,997 3.12% 10,025,162
2010-10-14 2010-10-12 5.340 1,905,424 +2,172 3.11% 10,174,359
2010-10-12 2010-10-08 5.340 1,903,252 -13,034 3.11% 10,162,761
2010-10-11 2010-10-07 5.340 1,916,286 -5,648 3.13% 10,232,359
2010-10-08 2010-10-06 5.248 1,921,934 +1,737 3.14% 10,085,577
2010-10-07 2010-10-05 5.340 1,920,197 -1,303 3.14% 10,253,242
2010-10-06 2010-10-04 5.248 1,921,500 -11,297 3.14% 10,083,300
2010-10-05 2010-09-30 5.248 1,932,797 -10,862 3.16% 10,142,582
2010-10-04 2010-09-29 5.340 1,943,659 +5,866 3.17% 10,378,522
2010-09-30 2010-09-28 5.248 1,937,793 -10,862 3.16% 10,168,799
2010-09-27 2010-09-22 5.340 1,948,655 -10,862 3.18% 10,405,199
2010-09-24 2010-09-21 5.432 1,959,517 +19,117 3.20% 10,643,599
2010-09-22 2010-09-20 5.156 1,940,400 +2,172 3.17% 10,003,840
2010-09-21 2010-09-17 5.248 1,938,228 +5,431 3.16% 10,171,082
2010-09-20 2010-09-16 5.340 1,932,797 +218 3.16% 10,320,522
2010-09-17 2010-09-15 5.340 1,932,579 -652 3.16% 10,319,358
2010-09-16 2010-09-14 5.432 1,933,231 +11,731 3.16% 10,500,820
2010-09-15 2010-09-13 5.524 1,921,500 +6,517 3.14% 10,614,000
2010-09-14 2010-09-10 5.156 1,914,983 -1,738 3.13% 9,872,801
2010-09-10 2010-09-08 5.248 1,916,721 -5,431 3.13% 10,058,222
2010-09-09 2010-09-07 5.248 1,922,152 -8,255 3.14% 10,086,721
2010-09-08 2010-09-06 5.248 1,930,407 +5,214 3.15% 10,130,041
2010-09-07 2010-09-03 5.156 1,925,193 +10,427 3.14% 9,925,439
2010-09-06 2010-09-02 5.340 1,914,766 +435 3.13% 10,224,243
2010-09-03 2010-09-01 5.248 1,914,331 +19,769 3.13% 10,045,680
2010-09-02 2010-08-31 5.248 1,894,562 +4,562 3.09% 9,941,940
2010-09-01 2010-08-30 5.524 1,890,000 +8,255 3.09% 10,440,000
2010-08-25 2010-08-23 5.524 1,881,745 +11,948 3.07% 10,394,401
2010-08-24 2010-08-20 5.616 1,869,797 -434 3.05% 10,500,543
2010-08-23 2010-08-19 5.708 1,870,231 +18,031 3.05% 10,675,160
2010-08-20 2010-08-18 5.708 1,852,200 -9,341 3.02% 10,572,240
2010-08-18 2010-08-16 5.616 1,861,541 +16,075 3.04% 10,454,178
2010-08-17 2010-08-13 5.616 1,845,466 +49,097 3.01% 10,363,903
2010-08-16 2010-08-12 5.708 1,796,369 +19,552 2.93% 10,253,560
2010-08-12 2010-08-10 6.537 1,776,817 +24,983 2.90% 11,614,178
2010-08-11 2010-08-09 6.721 1,751,834 +1,955 2.86% 11,773,437
2010-08-10 2010-08-06 6.629 1,749,879 -4,997 2.86% 11,599,198
2010-08-09 2010-08-05 6.629 1,754,876 +4,345 2.87% 11,632,321
2010-08-05 2010-08-03 6.629 1,750,531 +2,390 2.86% 11,603,520
2010-08-04 2010-08-02 6.813 1,748,141 -21,290 2.85% 11,909,557
2010-08-03 2010-07-30 6.352 1,769,431 +10,862 2.89% 11,240,100
2010-08-02 2010-07-29 6.352 1,758,569 +6,735 2.87% 11,171,100
2010-07-30 2010-07-28 6.352 1,751,834 +217 2.86% 11,128,317
2010-07-28 2010-07-26 6.537 1,751,617 -3,693 2.86% 11,449,458
2010-07-27 2010-07-23 6.260 1,755,310 -2,173 2.87% 10,988,798
2010-07-26 2010-07-22 6.168 1,757,483 -6,517 2.87% 10,840,601
2010-07-23 2010-07-21 5.984 1,764,000 +10,862 2.88% 10,556,000
2010-07-22 2010-07-20 6.260 1,753,138 -5,214 2.86% 10,975,200
2010-07-21 2010-07-19 6.260 1,758,352 +3,042 2.87% 11,007,842
2010-07-20 2010-07-16 6.260 1,755,310 -6,083 2.87% 10,988,798
2010-07-16 2010-07-14 6.352 1,761,393 -3,693 2.88% 11,189,039
2010-07-14 2010-07-12 6.444 1,765,086 +5,214 2.88% 11,374,999
2010-07-13 2010-07-09 6.168 1,759,872 +3,258 2.87% 10,855,337
2010-07-12 2010-07-08 6.260 1,756,614 -3,258 2.87% 10,996,961
2010-07-09 2010-07-07 6.168 1,759,872 +2,172 2.87% 10,855,337
2010-07-07 2010-07-05 6.168 1,757,700 -2,172 2.87% 10,841,940
2010-07-06 2010-07-02 5.984 1,759,872 -23,897 2.87% 10,531,298
2010-06-29 2010-06-25 6.352 1,783,769 -3,693 2.91% 11,331,180
2010-06-28 2010-06-24 6.260 1,787,462 +14,990 2.92% 11,190,080
2010-06-25 2010-06-23 6.537 1,772,472 +8,689 2.89% 11,585,777
2010-06-24 2010-06-22 6.721 1,763,783 +2,390 2.88% 11,853,742
2010-06-23 2010-06-21 6.905 1,761,393 +869 2.88% 12,161,999
2010-06-22 2010-06-18 6.813 1,760,524 -217 2.87% 11,993,919
2010-06-21 2010-06-17 6.813 1,760,741 +3,475 2.88% 11,995,397
2010-06-18 2010-06-15 6.721 1,757,266 +2,173 2.87% 11,809,943
2010-06-17 2010-06-14 6.721 1,755,093 +4,345 2.87% 11,795,339
2010-06-15 2010-06-11 6.629 1,750,748 -218 2.86% 11,604,958
2010-06-14 2010-06-10 6.629 1,750,966 -1,086 2.86% 11,606,403
2010-06-09 2010-06-07 6.537 1,752,052 +3,042 2.86% 11,452,302
2010-06-08 2010-06-04 6.905 1,749,010 +3,910 2.86% 12,076,498
2010-06-07 2010-06-03 6.813 1,745,100 -5,648 2.85% 11,888,840
2010-06-04 2010-06-02 6.813 1,750,748 +4,779 2.86% 11,927,318
2010-06-03 2010-06-01 6.721 1,745,969 +6,517 2.85% 11,734,020
2010-06-02 2010-05-31 6.905 1,739,452 +6,083 2.84% 12,010,502
2010-06-01 2010-05-28 6.997 1,733,369 +12,383 2.83% 12,128,080
2010-05-31 2010-05-27 6.629 1,720,986 +11,948 2.81% 11,407,679
2010-05-28 2010-05-26 6.444 1,709,038 +2,172 2.79% 11,013,800
2010-05-27 2010-05-25 6.537 1,706,866 -8,689 2.79% 11,156,943
2010-05-26 2010-05-24 7.089 1,715,555 +15,207 2.80% 12,161,379
2010-05-25 2010-05-20 6.997 1,700,348 +5,431 2.78% 11,897,038
2010-05-24 2010-05-19 7.273 1,694,917 -6,952 2.77% 12,327,158
2010-05-20 2010-05-18 7.549 1,701,869 -20,421 2.78% 12,847,760
2010-05-19 2010-05-17 7.641 1,722,290 -8,689 2.81% 13,160,483
2010-05-17 2010-05-13 7.917 1,730,979 +3,258 2.83% 13,704,958
2010-05-14 2010-05-12 7.825 1,727,721 -20,420 2.82% 13,520,102
2010-05-13 2010-05-11 7.733 1,748,141 +2,824 2.85% 13,518,957
2010-05-12 2010-05-10 7.917 1,745,317 -43,449 2.85% 13,818,478
2010-05-11 2010-05-07 7.641 1,788,766 +32,152 2.92% 13,668,444
2010-05-10 2010-05-06 7.641 1,756,614 +5,648 2.87% 13,422,762
2010-05-07 2010-05-05 8.286 1,750,966 +27,807 2.86% 14,508,004
2010-05-06 2010-05-04 8.654 1,723,159 +8,690 2.81% 14,912,163
2010-05-05 2010-05-03 8.470 1,714,469 -3,910 2.80% 14,521,280
2010-05-04 2010-04-30 8.562 1,718,379 -1,087 2.81% 14,712,597
2010-05-03 2010-04-29 8.746 1,719,466 +7,604 2.81% 15,038,504
2010-04-30 2010-04-28 9.114 1,711,862 -57,135 2.80% 15,602,399
2010-04-29 2010-04-27 9.667 1,768,997 +100,149 2.89% 17,100,304
2010-04-28 2010-04-26 8.286 1,668,848 -16,728 2.73% 13,827,598
2010-04-27 2010-04-23 8.010 1,685,576 +7,604 2.75% 13,500,661
2010-04-26 2010-04-22 8.286 1,677,972 +25,851 2.74% 13,903,197
2010-04-23 2010-04-21 8.194 1,652,121 -42,145 2.70% 13,536,903
2010-04-22 2010-04-20 8.010 1,694,266 +10,863 2.77% 13,570,264
2010-04-21 2010-04-19 8.102 1,683,403 -2,173 2.75% 13,638,236
2010-04-20 2010-04-16 8.102 1,685,576 -84,290 2.75% 13,655,841
2010-04-19 2010-04-15 7.825 1,769,866 +21,073 2.89% 13,849,904
2010-04-16 2010-04-14 7.917 1,748,793 +27,155 2.86% 13,845,999
2010-04-15 2010-04-13 7.917 1,721,638 -112,096 2.81% 13,631,001
2010-04-14 2010-04-12 7.825 1,833,734 -26,069 2.99% 14,349,696
2010-04-13 2010-04-09 7.917 1,859,803 -43,666 3.04% 14,724,916
2010-04-12 2010-04-08 7.549 1,903,469 -1,086 3.11% 14,369,680
2010-04-09 2010-04-07 7.641 1,904,555 -6,300 3.11% 14,553,219
2010-04-08 2010-04-01 7.457 1,910,855 -5,431 3.12% 14,249,519
2010-04-07 2010-03-31 7.365 1,916,286 -1,955 3.13% 14,113,598
2010-04-01 2010-03-30 7.641 1,918,241 -8,690 3.13% 14,657,797
2010-03-31 2010-03-29 7.549 1,926,931 -3,041 3.15% 14,546,800
2010-03-30 2010-03-26 7.733 1,929,972 -12,600 3.15% 14,925,117
2010-03-29 2010-03-25 7.457 1,942,572 -3,259 3.17% 14,486,037
2010-03-26 2010-03-24 7.641 1,945,831 -50,183 3.18% 14,868,620
2010-03-25 2010-03-23 7.917 1,996,014 -10,427 3.26% 15,803,362
2010-03-24 2010-03-22 7.825 2,006,441 +2,172 3.28% 15,701,197
2010-03-23 2010-03-19 7.825 2,004,269 -2,172 3.27% 15,684,200
2010-03-22 2010-03-18 7.917 2,006,441 -34,542 3.28% 15,885,917
2010-03-19 2010-03-17 7.917 2,040,983 +10,862 3.33% 16,159,402
2010-03-18 2010-03-16 8.102 2,030,121 -1,955 3.31% 16,447,203
2010-03-17 2010-03-15 7.917 2,032,076 -2,390 3.32% 16,088,881
2010-03-16 2010-03-12 7.917 2,034,466 -19,768 3.32% 16,107,804
2010-03-15 2010-03-11 7.733 2,054,234 -44,535 3.35% 15,886,076
2010-03-12 2010-03-10 7.641 2,098,769 -9,124 3.43% 16,037,260
2010-03-11 2010-03-09 7.641 2,107,893 +6,517 3.44% 16,106,979
2010-03-10 2010-03-08 7.549 2,101,376 -17,379 3.43% 15,863,721
2010-03-09 2010-03-05 7.733 2,118,755 +7,386 3.46% 16,385,039
2010-03-05 2010-03-03 7.733 2,111,369 -434 3.45% 16,327,920
2010-03-03 2010-03-01 7.733 2,111,803 +3,910 3.45% 16,331,277
2010-03-02 2010-02-26 7.641 2,107,893 -57,135 3.44% 16,106,979
2010-03-01 2010-02-25 7.365 2,165,028 +2,825 3.54% 15,945,603
2010-02-26 2010-02-24 7.457 2,162,203 +10,862 3.53% 16,123,857
2010-02-25 2010-02-23 7.365 2,151,341 +2,172 3.51% 15,844,797
2010-02-24 2010-02-22 7.365 2,149,169 -2,390 3.51% 15,828,800
2010-02-23 2010-02-19 7.365 2,151,559 -7,603 3.51% 15,846,403
2010-02-22 2010-02-18 7.273 2,159,162 +15,207 3.53% 15,703,619
2010-02-19 2010-02-17 7.457 2,143,955 +14,121 3.50% 15,987,779
2010-02-18 2010-02-12 7.641 2,129,834 +4,562 3.48% 16,274,636
2010-02-17 2010-02-11 7.641 2,125,272 +21,724 3.47% 16,239,777
2010-02-12 2010-02-10 7.365 2,103,548 -435 3.43% 15,492,798
2010-02-11 2010-02-09 7.457 2,103,983 -2,172 3.44% 15,689,702
2010-02-10 2010-02-08 7.457 2,106,155 +4,345 3.44% 15,705,899
2010-02-09 2010-02-05 7.457 2,101,810 +17,596 3.43% 15,673,497
2010-02-08 2010-02-04 7.825 2,084,214 +16,511 3.40% 16,309,802
2010-02-04 2010-02-02 7.825 2,067,703 -12,166 3.38% 16,180,596
2010-02-02 2010-01-29 7.641 2,079,869 +6,952 3.40% 15,892,840
2010-02-01 2010-01-28 7.549 2,072,917 +13,469 3.38% 15,648,878
2010-01-29 2010-01-27 7.641 2,059,448 +3,041 3.36% 15,736,798
2010-01-28 2010-01-26 7.825 2,056,407 +20,638 3.36% 16,092,201
2010-01-27 2010-01-25 8.010 2,035,769 +13,903 3.32% 16,305,540
2010-01-26 2010-01-22 8.010 2,021,866 +54,094 3.30% 16,194,184
2010-01-25 2010-01-21 8.102 1,967,772 +6,082 3.21% 15,942,077
2010-01-22 2010-01-20 8.102 1,961,690 +14,990 3.20% 15,892,803
2010-01-21 2010-01-19 8.470 1,946,700 +8,690 3.18% 16,488,240
2010-01-20 2010-01-18 8.562 1,938,010 -34,107 3.16% 16,593,057
2010-01-19 2010-01-15 8.746 1,972,117 -8,907 3.22% 17,248,198
2010-01-18 2010-01-14 8.194 1,981,024 -5,431 3.23% 16,231,819
2010-01-15 2010-01-13 8.378 1,986,455 +15,858 3.24% 16,642,079
2010-01-14 2010-01-12 8.470 1,970,597 -34,106 3.22% 16,690,644
2010-01-13 2010-01-11 8.102 2,004,703 +16,293 3.27% 16,241,276
2010-01-12 2010-01-08 8.194 1,988,410 +4,996 3.25% 16,292,337
2010-01-11 2010-01-07 8.194 1,983,414 -5,431 3.24% 16,251,402
2010-01-08 2010-01-06 8.286 1,988,845 -5,214 3.25% 16,479,001
2010-01-07 2010-01-05 8.194 1,994,059 -9,341 3.26% 16,338,623
2010-01-06 2010-01-04 7.917 2,003,400 +6,517 3.27% 15,861,840
2010-01-05 2009-12-31 7.917 1,996,883 +6,083 3.26% 15,810,242
2010-01-04 2009-12-29 7.917 1,990,800 +1,086 3.25% 15,762,080
2009-12-23 2009-12-21 7.825 1,989,714 -8,689 3.25% 15,570,302
2009-12-22 2009-12-18 7.917 1,998,403 -4,563 3.26% 15,822,276
2009-12-21 2009-12-17 8.010 2,002,966 +13,035 3.27% 16,042,804
2009-12-18 2009-12-16 8.102 1,989,931 +1,086 3.25% 16,121,600
2009-12-17 2009-12-15 8.378 1,988,845 +21,073 3.25% 16,662,101
2009-12-16 2009-12-14 8.470 1,967,772 +33,672 3.21% 16,666,716
2009-12-15 2009-12-11 8.470 1,934,100 +1,521 3.16% 16,381,520
2009-12-14 2009-12-10 8.470 1,932,579 +22,158 3.16% 16,368,637
2009-12-11 2009-12-09 8.562 1,910,421 +9,993 3.12% 16,356,843
2009-12-10 2009-12-08 8.746 1,900,428 +2,825 3.10% 16,621,204
2009-12-09 2009-12-07 8.562 1,897,603 +5,431 3.10% 16,247,096
2009-12-08 2009-12-04 8.838 1,892,172 -38,452 3.09% 16,723,196
2009-12-07 2009-12-03 8.562 1,930,624 +5,431 3.15% 16,529,819
2009-12-04 2009-12-02 8.470 1,925,193 -19,335 3.14% 16,306,079
2009-12-03 2009-12-01 8.378 1,944,528 +19,552 3.18% 16,290,823
2009-12-02 2009-11-30 8.562 1,924,976 -59,307 3.14% 16,481,461
2009-12-01 2009-11-27 8.286 1,984,283 -12,600 3.24% 16,441,202
2009-11-30 2009-11-26 8.470 1,996,883 -7,603 3.26% 16,913,282
2009-11-27 2009-11-25 8.562 2,004,486 +13,252 3.27% 17,162,218
2009-11-26 2009-11-24 8.378 1,991,234 +14,337 3.25% 16,682,116
2009-11-25 2009-11-23 8.654 1,976,897 +77,121 3.23% 17,108,004
2009-11-24 2009-11-20 8.654 1,899,776 -41,276 3.10% 16,440,601
2009-11-23 2009-11-19 8.286 1,941,052 +31,283 3.17% 16,083,002
2009-11-20 2009-11-18 8.654 1,909,769 +32,369 3.12% 16,527,080
2009-11-19 2009-11-17 8.562 1,877,400 +63,869 3.07% 16,074,120
2009-11-18 2009-11-16 8.562 1,813,531 +21,290 2.96% 15,527,280
2009-11-17 2009-11-13 8.654 1,792,241 -11,080 2.93% 15,509,997
2009-11-16 2009-11-12 8.838 1,803,321 +43,449 2.94% 15,937,923
2009-11-13 2009-11-11 8.746 1,759,872 +1,520 2.87% 15,391,896
2009-11-12 2009-11-10 8.746 1,758,352 -8,472 2.87% 15,378,602
2009-11-11 2009-11-09 9.298 1,766,824 -97,542 2.88% 16,428,659
2009-11-10 2009-11-06 8.194 1,864,366 -6,951 3.04% 15,275,964
2009-11-09 2009-11-05 8.470 1,871,317 -7,604 3.06% 15,849,758
2009-11-06 2009-11-04 8.654 1,878,921 -283,717 3.07% 16,260,123
2009-11-05 2009-11-03 7.825 2,162,638 +22,159 3.53% 16,923,501
2009-11-04 2009-11-02 7.825 2,140,479 +4,996 3.50% 16,750,098
2009-11-03 2009-10-30 7.917 2,135,483 -2,389 3.49% 16,907,602
2009-11-02 2009-10-29 7.825 2,137,872 +1,086 3.49% 16,729,697
2009-10-30 2009-10-28 8.102 2,136,786 +27,155 3.49% 17,311,358
2009-10-29 2009-10-27 7.917 2,109,631 -1,521 3.44% 16,702,920
2009-10-28 2009-10-23 8.194 2,111,152 -19,986 3.45% 17,298,042
2009-10-23 2009-10-21 7.825 2,131,138 -10,862 3.48% 16,677,001
2009-10-21 2009-10-19 7.917 2,142,000 -19,552 3.50% 16,959,200
2009-10-20 2009-10-16 7.825 2,161,552 +23,462 3.53% 16,915,002
2009-10-19 2009-10-15 7.917 2,138,090 +6,735 3.49% 16,928,243
2009-10-15 2009-10-13 8.102 2,131,355 -7,821 3.48% 17,267,359
2009-10-14 2009-10-12 8.010 2,139,176 +1,955 3.49% 17,133,781
2009-10-13 2009-10-09 8.194 2,137,221 -19,769 3.49% 17,511,643
2009-10-12 2009-10-08 8.102 2,156,990 -10,862 3.52% 17,475,043
2009-10-09 2009-10-07 7.825 2,167,852 +14,773 3.54% 16,964,302
2009-10-08 2009-10-06 8.102 2,153,079 +10,862 3.52% 17,443,357
2009-10-06 2009-10-02 7.733 2,142,217 +16,293 3.50% 16,566,478
2009-10-05 2009-09-30 7.917 2,125,924 +7,603 3.47% 16,831,919
2009-10-02 2009-09-29 8.102 2,118,321 -5,213 3.46% 17,161,763
2009-09-30 2009-09-28 8.102 2,123,534 +39,755 3.47% 17,203,996
2009-09-29 2009-09-25 8.286 2,083,779 +52,789 3.40% 17,265,597
2009-09-28 2009-09-24 7.917 2,030,990 +36,062 3.32% 16,080,283
2009-09-25 2009-09-23 8.286 1,994,928 +27,590 3.26% 16,529,403
2009-09-24 2009-09-22 8.562 1,967,338 -13,034 3.21% 16,844,161
2009-09-23 2009-09-21 8.838 1,980,372 +90,806 3.23% 17,502,716
2009-09-22 2009-09-18 8.930 1,889,566 +79,076 3.09% 16,874,124
2009-09-21 2009-09-17 8.470 1,810,490 -43,231 2.96% 15,334,563
2009-09-18 2009-09-16 8.470 1,853,721 -52,138 3.03% 15,700,723
2009-09-17 2009-09-15 8.286 1,905,859 -16,293 3.11% 15,791,403
2009-09-16 2009-09-14 8.102 1,922,152 -2,389 3.14% 15,572,482
2009-09-15 2009-09-11 8.194 1,924,541 -1,304 3.14% 15,769,017
2009-09-14 2009-09-10 8.194 1,925,845 +16,511 3.14% 15,779,701
2009-09-11 2009-09-09 8.286 1,909,334 +27,806 3.12% 15,820,196
2009-09-10 2009-09-08 8.470 1,881,528 +5,431 3.07% 15,936,244
2009-09-09 2009-09-07 8.654 1,876,097 -869 3.06% 16,235,684
2009-09-08 2009-09-04 8.470 1,876,966 +4,997 3.06% 15,897,604
2009-09-07 2009-09-03 8.286 1,871,969 -869 3.06% 15,510,600
2009-09-04 2009-09-02 8.194 1,872,838 +869 3.06% 15,345,381
2009-09-03 2009-09-01 8.470 1,871,969 +4,779 3.06% 15,855,280
2009-09-02 2009-08-31 8.102 1,867,190 +35,845 3.05% 15,127,203
2009-09-01 2009-08-28 8.102 1,831,345 -2,824 2.99% 14,836,801
2009-08-31 2009-08-27 8.378 1,834,169 -16,293 2.99% 15,366,260
2009-08-28 2009-08-26 8.562 1,850,462 -13,686 3.02% 15,843,479
2009-08-27 2009-08-25 8.378 1,864,148 +3,476 3.04% 15,617,418
2009-08-26 2009-08-24 8.562 1,860,672 -31,500 3.04% 15,930,896
2009-08-25 2009-08-21 8.378 1,892,172 +10,862 3.09% 15,852,197
2009-08-24 2009-08-20 8.470 1,881,310 +18,031 3.07% 15,934,397
2009-08-21 2009-08-19 8.286 1,863,279 +10,862 3.04% 15,438,597
2009-08-20 2009-08-18 8.378 1,852,417 +12,600 3.02% 15,519,138
2009-08-19 2009-08-17 8.470 1,839,817 -12,600 3.00% 15,582,958
2009-08-18 2009-08-14 9.022 1,852,417 +26,286 3.02% 16,712,918
2009-08-17 2009-08-13 9.206 1,826,131 +18,031 2.98% 16,812,000
2009-08-14 2009-08-12 9.298 1,808,100 -10,645 2.95% 16,812,460
2009-08-13 2009-08-11 9.575 1,818,745 -1,738 2.97% 17,413,762
2009-08-12 2009-08-10 9.667 1,820,483 -91,458 2.97% 17,598,002
2009-08-11 2009-08-07 9.667 1,911,941 +17,379 3.12% 18,482,096
2009-08-10 2009-08-06 10.311 1,894,562 +1,303 3.09% 19,535,039
2009-08-07 2009-08-05 10.403 1,893,259 -111,662 3.09% 19,695,904
2009-08-06 2009-08-04 10.035 2,004,921 +74,080 3.27% 20,119,223
2009-08-05 2009-08-03 9.943 1,930,841 +19,334 3.15% 19,198,076
2009-08-04 2009-07-31 9.943 1,911,507 +22,810 3.12% 19,005,841
2009-08-03 2009-07-30 9.759 1,888,697 +16,294 3.08% 18,431,284
2009-07-31 2009-07-29 10.035 1,872,403 -54,528 3.06% 18,789,416
2009-07-30 2009-07-28 9.759 1,926,931 +98,193 3.15% 18,804,400
2009-07-29 2009-07-27 9.667 1,828,738 -3,041 2.99% 17,677,801
2009-07-28 2009-07-24 9.667 1,831,779 +52,572 2.99% 17,707,197
2009-07-27 2009-07-23 9.943 1,779,207 +99,497 2.91% 17,690,401
2009-07-24 2009-07-22 9.390 1,679,710 -35,411 2.74% 15,773,277
2009-07-23 2009-07-21 9.206 1,715,121 -5,648 2.80% 15,790,003
2009-07-22 2009-07-20 9.022 1,720,769 +14,990 2.81% 15,525,160
2009-07-21 2009-07-17 9.206 1,705,779 -10,862 2.79% 15,703,997
2009-07-20 2009-07-16 9.206 1,716,641 -13,469 2.80% 15,803,997
2009-07-17 2009-07-15 9.114 1,730,110 -17,814 2.83% 15,768,717
2009-07-16 2009-07-14 9.022 1,747,924 +10,210 2.85% 15,770,159
2009-07-15 2009-07-13 8.838 1,737,714 -31,283 2.84% 15,358,082
2009-07-14 2009-07-10 9.298 1,768,997 -160,324 2.89% 16,448,864
2009-07-13 2009-07-09 9.114 1,929,321 -96,672 3.15% 17,584,383
2009-07-10 2009-07-08 8.930 2,025,993 +1,086 3.31% 18,092,439
2009-07-09 2009-07-07 9.022 2,024,907 -121,655 3.31% 18,269,161
2009-07-08 2009-07-06 9.022 2,146,562 -60,828 3.51% 19,366,759
2009-07-07 2009-07-03 8.838 2,207,390 -56,917 3.60% 19,509,123
2009-07-06 2009-07-02 8.746 2,264,307 -213,983 3.70% 19,803,701
2009-07-03 2009-06-30 9.390 2,478,290 -29,544 4.05% 23,272,323
2009-07-02 2009-06-29 10.035 2,507,834 -96,673 4.09% 25,165,915
2009-06-30 2009-06-26 10.035 2,604,507 +6,735 4.25% 26,136,021
2009-06-29 2009-06-25 8.562 2,597,772 -88,418 4.24% 22,241,876
2009-06-26 2009-06-24 8.562 2,686,190 -81,465 4.39% 22,998,903
2009-06-25 2009-06-23 8.562 2,767,655 +39,972 4.52% 23,696,399
2009-06-24 2009-06-22 8.746 2,727,683 -84,289 4.45% 23,856,402
2009-06-23 2009-06-19 8.562 2,811,972 -67,345 4.59% 24,075,836
2009-06-22 2009-06-18 8.654 2,879,317 -8,907 4.70% 24,917,518
2009-06-19 2009-06-17 8.930 2,888,224 -47,576 4.72% 25,792,299
2009-06-18 2009-06-16 8.746 2,935,800 -81,466 4.79% 25,676,600
2009-06-17 2009-06-15 9.390 3,017,266 +37,583 4.93% 28,333,565
2009-06-16 2009-06-12 10.403 2,979,683 +20,204 4.87% 30,998,163
2009-06-15 2009-06-11 10.219 2,959,479 -111,662 4.83% 30,243,057
2009-06-12 2009-06-10 10.587 3,071,141 -1,956 5.01% 32,515,096
2009-06-11 2009-06-09 10.219 3,073,097 +35,628 5.02% 31,404,125
2009-06-10 2009-06-08 10.495 3,037,469 +4,779 4.96% 31,878,960
2009-06-09 2009-06-05 10.863 3,032,690 +13,035 4.95% 32,945,604
2009-06-08 2009-06-04 10.495 3,019,655 +24,331 4.93% 31,691,998
2009-06-05 2009-06-03 10.495 2,995,324 -6,952 4.89% 31,436,639
2009-06-04 2009-06-02 10.863 3,002,276 +81,466 4.90% 32,615,201
2009-06-03 2009-06-01 11.324 2,920,810 +4,562 4.77% 33,074,696
2009-06-02 2009-05-29 11.784 2,916,248 -16,728 4.76% 34,365,437
2009-06-01 2009-05-27 11.324 2,932,976 +250,479 4.79% 33,212,462
2009-05-29 2009-05-26 11.692 2,682,497 +158,587 4.38% 31,363,925
2009-05-27 2009-05-25 9.667 2,523,910 -4,562 4.12% 24,397,797
2009-05-26 2009-05-22 9.575 2,528,472 -40,842 4.13% 24,209,116
2009-05-25 2009-05-21 10.311 2,569,314 +95,152 4.20% 26,492,482
2009-05-22 2009-05-20 9.851 2,474,162 +803,793 4.04% 24,372,459
2009-05-21 2009-05-19 6.813 1,670,369 +121,872 2.73% 11,379,720
2009-05-20 2009-05-18 6.537 1,548,497 -122,089 2.53% 10,121,763
2009-05-19 2009-05-15 6.168 1,670,586 -869 2.73% 10,304,599
2009-05-18 2009-05-14 5.892 1,671,455 +13,903 2.73% 9,848,319
2009-05-15 2009-05-13 5.984 1,657,552 +12,166 2.71% 9,919,002
2009-05-14 2009-05-12 6.168 1,645,386 -72,124 2.69% 10,149,159
2009-05-13 2009-05-11 6.168 1,717,510 -300,662 2.80% 10,594,038
2009-05-12 2009-05-08 5.984 2,018,172 +99,931 3.30% 12,076,998
2009-05-11 2009-05-07 5.892 1,918,241 +11,948 3.13% 11,302,398
2009-05-08 2009-05-06 6.168 1,906,293 -67,997 3.11% 11,758,499
2009-05-07 2009-05-05 5.800 1,974,290 +41,711 3.22% 11,450,882
2009-05-06 2009-05-04 5.524 1,932,579 -50,183 3.16% 10,675,198
2009-05-05 2009-04-30 5.248 1,982,762 -1,738 3.24% 10,404,780
2009-05-04 2009-04-29 5.156 1,984,500 +14,121 3.24% 10,231,200
2009-04-30 2009-04-28 4.971 1,970,379 +40,407 3.22% 9,795,598
2009-04-29 2009-04-27 5.340 1,929,972 -11,731 3.15% 10,305,438
2009-04-28 2009-04-24 5.892 1,941,703 -33,238 3.17% 11,440,637
2009-04-27 2009-04-23 6.076 1,974,941 -56,918 3.22% 12,000,118
2009-04-24 2009-04-22 5.524 2,031,859 +161,845 3.32% 11,223,602
2009-04-23 2009-04-21 5.892 1,870,014 +56,266 3.05% 11,018,241
2009-04-22 2009-04-20 6.168 1,813,748 -12,383 2.96% 11,187,658
2009-04-21 2009-04-17 5.708 1,826,131 +146,421 2.98% 10,423,440
2009-04-20 2009-04-16 6.168 1,679,710 +37,800 2.74% 10,360,878
2009-04-17 2009-04-15 6.444 1,641,910 -81,031 2.81% 10,581,198
2009-04-16 2009-04-14 5.800 1,722,941 -88,635 2.95% 9,993,058
2009-04-15 2009-04-09 5.248 1,811,576 +34,542 3.10% 9,506,461
2009-04-14 2009-04-08 5.248 1,777,034 +61,913 3.04% 9,325,197
2009-04-09 2009-04-07 5.432 1,715,121 +49,314 2.94% 9,316,102
2009-04-08 2009-04-06 5.156 1,665,807 +24,983 2.85% 8,588,161
2009-04-07 2009-04-03 5.063 1,640,824 -1,086 2.81% 8,308,299
2009-04-06 2009-04-02 5.156 1,641,910 +13,034 2.81% 8,464,958
2009-04-03 2009-04-01 5.063 1,628,876 -68,865 2.79% 8,247,801
2009-04-01 2009-03-30 4.787 1,697,741 -21,725 2.91% 8,127,598
2009-03-31 2009-03-27 5.156 1,719,466 -1,520 2.95% 8,864,802
2009-03-30 2009-03-26 4.971 1,720,986 -5,431 2.95% 8,555,759
2009-03-27 2009-03-25 4.971 1,726,417 -3,476 2.96% 8,582,759
2009-03-25 2009-03-23 4.879 1,729,893 -36,279 2.96% 8,440,779
2009-03-24 2009-03-20 4.695 1,766,172 +1,738 3.03% 8,292,598
2009-03-23 2009-03-19 4.879 1,764,434 -6,952 3.02% 8,609,318
2009-03-20 2009-03-18 4.879 1,771,386 +12,817 3.04% 8,643,239
2009-03-19 2009-03-17 4.879 1,758,569 +60,393 3.01% 8,580,700
2009-03-12 2009-03-10 4.419 1,698,176 +217 2.91% 7,504,321
2009-03-11 2009-03-09 4.281 1,697,959 -4,344 2.91% 7,268,882
2009-03-10 2009-03-06 4.373 1,702,303 +5,431 2.92% 7,444,198
2009-03-09 2009-03-05 4.557 1,696,872 -19,552 2.91% 7,732,888
2009-03-06 2009-03-04 4.695 1,716,424 +11,514 2.94% 8,059,019
2009-03-05 2009-03-03 4.419 1,704,910 +5,648 2.92% 7,534,078
2009-03-04 2009-03-02 4.511 1,699,262 -16,076 2.91% 7,665,560
2009-03-03 2009-02-27 4.971 1,715,338 +3,476 2.94% 8,527,680
2009-03-02 2009-02-26 5.063 1,711,862 +6,517 2.93% 8,668,000
2009-02-27 2009-02-25 5.156 1,705,345 +2,173 2.92% 8,792,001
2009-02-26 2009-02-24 4.971 1,703,172 -10,862 2.92% 8,467,198
2009-02-25 2009-02-23 5.248 1,714,034 -16,294 2.94% 8,994,597
2009-02-24 2009-02-20 5.432 1,730,328 +6,518 2.96% 9,398,702
2009-02-23 2009-02-19 5.524 1,723,810 +11,948 2.95% 9,521,998
2009-02-20 2009-02-18 5.616 1,711,862 +10,645 2.93% 9,613,600
2009-02-19 2009-02-17 5.524 1,701,217 +2,389 2.91% 9,397,199
2009-02-18 2009-02-16 5.800 1,698,828 -1,086 2.91% 9,853,202
2009-02-17 2009-02-13 5.892 1,699,914 +19,117 2.91% 10,016,001
2009-02-16 2009-02-12 5.524 1,680,797 +13,687 2.88% 9,284,402
2009-02-13 2009-02-11 5.800 1,667,110 +29,327 2.86% 9,669,238
2009-02-12 2009-02-10 5.984 1,637,783 -9,776 2.81% 9,800,701
2009-02-11 2009-02-09 5.616 1,647,559 -16,727 2.82% 9,252,482
2009-02-10 2009-02-06 5.156 1,664,286 +27,589 2.85% 8,580,319
2009-02-09 2009-02-05 5.063 1,636,697 -869 2.80% 8,287,402
2009-02-06 2009-02-04 4.971 1,637,566 +26,504 2.81% 8,141,042
2009-02-05 2009-02-03 5.063 1,611,062 -22,593 2.76% 8,157,600
2009-02-04 2009-02-02 4.971 1,633,655 +19,117 2.80% 8,121,599
2009-02-03 2009-01-30 5.524 1,614,538 -18,031 2.77% 8,918,400
2009-02-02 2009-01-29 4.419 1,632,569 -217 2.80% 7,214,400
2009-01-30 2009-01-23 4.465 1,632,786 -435 2.80% 7,290,519
2009-01-29 2009-01-22 4.511 1,633,221 +435 2.80% 7,367,641
2009-01-23 2009-01-21 4.235 1,632,786 -2,173 2.80% 6,914,719
2009-01-22 2009-01-20 4.511 1,634,959 +1,738 2.80% 7,375,482
2009-01-21 2009-01-19 4.603 1,633,221 -10,862 2.80% 7,518,001
2009-01-20 2009-01-16 4.603 1,644,083 +27,155 2.82% 7,568,001
2009-01-19 2009-01-15 4.787 1,616,928 +72,559 2.77% 7,740,722
2009-01-16 2009-01-14 5.063 1,544,369 +10,428 2.65% 7,819,900
2009-01-15 2009-01-13 5.156 1,533,941 -106,883 2.63% 7,908,318
2009-01-14 2009-01-12 5.524 1,640,824 -15,859 2.81% 9,063,599
2009-01-13 2009-01-09 6.168 1,656,683 +5,431 2.84% 10,218,841
2009-01-12 2009-01-08 6.260 1,651,252 +59,742 2.83% 10,337,362
2009-01-09 2009-01-07 6.997 1,591,510 -66,259 2.73% 11,135,518
2009-01-08 2009-01-06 6.444 1,657,769 +1,195 2.84% 10,683,400
2009-01-07 2009-01-05 6.260 1,656,574 -53,224 2.84% 10,370,679
2009-01-06 2009-01-02 6.352 1,709,798 +9,667 2.93% 10,861,288
2009-01-05 2008-12-31 6.352 1,700,131 -52,572 2.91% 10,799,880
2008-12-18 2008-12-16 6.444 1,752,703 -8,256 3.00% 11,295,197
2008-12-17 2008-12-15 6.721 1,760,959 +72,125 3.02% 11,834,763
2008-12-16 2008-12-12 6.537 1,688,834 +65,606 2.89% 11,039,077
2008-12-15 2008-12-11 7.273 1,623,228 -88,634 2.78% 11,805,763
2008-12-12 2008-12-10 6.076 1,711,862 -51,704 2.93% 10,401,600
2008-12-11 2008-12-09 5.800 1,763,566 -2,389 3.02% 10,228,683
2008-12-10 2008-12-08 6.444 1,765,955 -45,404 3.03% 11,380,599
2008-12-09 2008-12-05 5.708 1,811,359 +53,442 3.10% 10,339,122
2008-12-08 2008-12-04 3.959 1,757,917 -66,042 3.01% 6,959,119
2008-12-05 2008-12-03 4.557 1,823,959 +120,135 3.13% 8,312,042
2008-12-04 2008-12-02 3.130 1,703,824 +1,086 2.92% 5,333,240
2008-12-03 2008-12-01 3.268 1,702,738 -4,345 2.92% 5,564,980
2008-12-02 2008-11-28 3.130 1,707,083 -5,214 2.92% 5,343,441
2008-12-01 2008-11-27 3.038 1,712,297 +16,294 2.93% 5,202,121
2008-11-28 2008-11-26 3.084 1,696,003 -435 2.91% 5,230,689
2008-11-27 2008-11-25 2.946 1,696,438 -10,862 2.91% 4,997,760
2008-11-26 2008-11-24 3.176 1,707,300 +1,086 2.93% 5,422,710
2008-11-25 2008-11-21 3.084 1,706,214 +652 2.92% 5,262,181
2008-11-24 2008-11-20 3.130 1,705,562 +2,172 2.92% 5,338,680
2008-11-21 2008-11-19 3.360 1,703,390 +29,328 2.92% 5,723,931
2008-11-20 2008-11-18 3.222 1,674,062 +9,776 2.87% 5,394,200
2008-11-19 2008-11-17 3.360 1,664,286 +3,910 2.85% 5,592,529
2008-11-18 2008-11-14 3.498 1,660,376 +14,121 2.84% 5,808,680
2008-11-17 2008-11-13 3.406 1,646,255 -652 2.82% 5,607,719
2008-11-14 2008-11-12 3.590 1,646,907 -3,041 2.82% 5,913,180
2008-11-13 2008-11-11 3.683 1,649,948 -6,952 2.83% 6,075,999
2008-11-12 2008-11-10 3.867 1,656,900 +11,948 2.84% 6,406,680
2008-11-11 2008-11-07 3.913 1,644,952 +3,693 2.82% 6,436,201
2008-11-10 2008-11-06 4.051 1,641,259 -19,769 2.81% 6,648,402
2008-11-07 2008-11-05 4.603 1,661,028 -96,889 2.85% 7,646,002
2008-10-15 2008-10-13 3.130 1,757,917 -4,345 3.01% 5,502,559
2008-10-14 2008-10-10 2.854 1,762,262 -44,752 3.02% 5,029,440
2008-10-13 2008-10-09 3.452 1,807,014 +6,083 3.10% 6,238,501
2008-10-10 2008-10-08 3.452 1,800,931 +10,428 3.09% 6,217,500
2008-10-09 2008-10-06 3.867 1,790,503 +1,955 3.07% 6,923,278
2008-10-08 2008-10-03 4.189 1,788,548 +1,303 3.06% 7,492,029
2008-10-06 2008-10-02 4.373 1,787,245 +13,469 3.06% 7,815,651
2008-10-03 2008-09-30 4.143 1,773,776 -12,600 3.04% 7,348,501
2008-10-02 2008-09-29 4.327 1,786,376 +1,738 3.06% 7,729,621
2008-09-30 2008-09-26 4.695 1,784,638 +15,641 3.06% 8,379,300
2008-09-29 2008-09-25 4.695 1,768,997 -32,151 3.34% 8,305,862
2008-09-26 2008-09-24 4.879 1,801,148 +3,910 3.40% 8,788,459
2008-09-25 2008-09-23 4.879 1,797,238 +27,372 3.40% 8,769,380
2008-09-24 2008-09-22 5.248 1,769,866 -5,648 3.34% 9,287,583
2008-09-23 2008-09-19 4.879 1,775,514 -39,320 3.35% 8,663,381
2008-09-22 2008-09-18 4.327 1,814,834 -9,559 3.43% 7,852,758
2008-09-19 2008-09-17 4.879 1,824,393 +1,303 3.45% 8,901,879
2008-09-18 2008-09-16 5.156 1,823,090 +14,556 3.44% 9,399,042
2008-09-17 2008-09-12 6.537 1,808,534 +8,255 3.42% 11,821,497
2008-09-08 2008-09-04 8.838 1,800,279 +22,376 3.40% 15,911,037
2008-09-05 2008-09-03 9.022 1,777,903 -5,431 3.36% 16,040,636
2008-09-04 2008-09-02 9.206 1,783,334 +12,600 3.37% 16,417,996
2008-09-03 2008-09-01 9.390 1,770,734 +7,603 3.35% 16,628,035
2008-09-02 2008-08-29 9.851 1,763,131 +5,865 3.33% 17,368,240
2008-09-01 2008-08-28 9.667 1,757,266 +7,169 3.32% 16,986,905
2008-08-29 2008-08-27 10.403 1,750,097 -5,322 3.00% 18,206,565
2008-08-28 2008-08-26 8.562 1,755,419 -31,826 3.01% 15,029,730
2008-08-27 2008-08-25 8.378 1,787,245 +89,286 3.38% 14,973,141
2008-08-26 2008-08-21 9.759 1,697,959 -4,344 3.21% 16,569,924
2008-08-25 2008-08-20 9.851 1,702,303 -4,128 3.22% 16,769,036
2008-08-05 2008-08-01 10.956 1,706,431 +21,507 3.22% 18,694,900
2008-08-04 2008-07-31 11.508 1,684,924 -435 3.18% 19,389,998
2008-08-01 2008-07-30 11.692 1,685,359 -5,431 3.18% 19,705,324
2008-07-31 2008-07-29 11.784 1,690,790 +11,514 3.19% 19,924,484
2008-07-30 2008-07-28 11.692 1,679,276 -19,769 3.17% 19,634,202
2008-07-29 2008-07-25 12.429 1,699,045 -7,386 3.21% 21,116,702
2008-07-15 2008-07-11 11.140 1,706,431 +869 3.22% 19,009,100
2008-07-14 2008-07-10 10.587 1,705,562 -22,159 3.22% 18,057,299
2008-07-11 2008-07-09 10.495 1,727,721 +19,335 3.26% 18,132,843
2008-07-10 2008-07-08 10.311 1,708,386 +22,810 3.23% 17,615,358
2008-07-09 2008-07-07 10.863 1,685,576 +29,871 3.18% 18,311,241
2008-07-08 2008-07-04 11.140 1,655,705 +20,421 3.13% 18,444,028
2008-07-07 2008-07-03 9.851 1,635,284 +40,081 3.09% 16,108,845
2008-07-04 2008-07-02 11.968 1,595,203 +58,220 3.01% 19,091,795
2008-07-03 2008-06-30 13.441 1,536,983 +16,293 2.90% 20,659,003
2008-07-02 2008-06-27 13.625 1,520,690 +20,204 2.87% 20,720,005
2008-06-30 2008-06-26 14.270 1,500,486 +26,286 2.83% 21,411,697
2008-06-27 2008-06-25 13.165 1,474,200 +3,802 2.79% 19,407,960
2008-06-26 2008-06-24 13.810 1,470,398 +12,600 2.78% 20,305,496
2008-06-13 2008-06-11 15.375 1,457,798 +3,693 2.75% 22,413,066
2008-06-12 2008-06-10 15.190 1,454,105 -6,735 2.75% 22,088,547
2008-06-11 2008-06-06 16.203 1,460,840 +3,259 2.76% 23,670,246
2008-06-10 2008-06-05 16.571 1,457,581 +15,207 2.75% 24,154,199
2008-06-06 2008-06-04 16.848 1,442,374 -14,338 2.72% 24,300,568
2008-06-05 2008-06-03 17.032 1,456,712 -31,066 2.75% 24,810,349
2008-06-04 2008-06-02 17.216 1,487,778 -19,551 2.81% 25,613,397
2008-06-03 2008-05-30 17.124 1,507,329 +15,207 2.85% 25,811,215
2008-06-02 2008-05-29 17.216 1,492,122 -6,952 2.82% 25,688,183
2008-05-30 2008-05-28 17.124 1,499,074 -3,476 2.83% 25,669,858
2008-05-29 2008-05-27 17.032 1,502,550 +2,607 2.84% 25,591,050
2008-05-28 2008-05-26 16.756 1,499,943 -32,152 2.83% 25,132,378
2008-05-27 2008-05-23 17.308 1,532,095 +14,773 2.89% 26,517,403
2008-05-26 2008-05-22 17.124 1,517,322 -53,659 2.87% 25,982,333
2008-05-23 2008-05-21 17.492 1,570,981 -15,207 2.97% 27,479,699
2008-05-22 2008-05-20 18.229 1,586,188 +42,797 3.00% 28,913,941
2008-05-21 2008-05-19 18.689 1,543,391 -6,518 2.92% 28,844,263
2008-05-20 2008-05-16 18.965 1,549,909 -6,191 2.93% 29,394,147
2008-05-19 2008-05-15 19.241 1,556,100 -56,483 2.94% 29,941,340
2008-05-16 2008-05-14 18.873 1,612,583 -7,820 3.05% 30,434,305
2008-05-15 2008-05-13 18.781 1,620,403 -12,166 3.06% 30,432,712
2008-05-14 2008-05-09 18.873 1,632,569 +38,886 3.08% 30,811,501
2008-05-13 2008-05-08 19.149 1,593,683 +10,536 3.01% 30,517,765
2008-05-09 2008-05-07 18.965 1,583,147 +14,121 2.99% 30,024,509
2008-05-08 2008-05-06 20.898 1,569,026 -59,307 2.96% 32,790,153
2008-05-07 2008-05-05 17.400 1,628,333 +6,735 3.08% 28,332,994
2008-05-06 2008-05-02 17.860 1,621,598 -34,976 3.06% 28,962,255
2008-05-05 2008-04-30 17.860 1,656,574 -70,495 3.13% 29,586,938
2008-05-02 2008-04-29 17.768 1,727,069 +39,972 3.26% 30,687,001
2008-04-30 2008-04-28 16.756 1,687,097 +101,018 3.19% 28,268,248
2008-04-29 2008-04-25 19.794 1,586,079 -148,919 3.00% 31,394,294
2008-04-28 2008-04-24 12.797 1,734,998 +48,879 3.28% 22,202,466
2008-04-25 2008-04-23 12.889 1,686,119 +52,572 3.19% 21,732,200
2008-04-24 2008-04-22 13.349 1,633,547 -13,469 3.09% 21,806,556
2008-04-23 2008-04-21 13.073 1,647,016 -14,772 3.11% 21,531,466
2008-04-22 2008-04-18 13.349 1,661,788 +50,726 3.14% 22,183,551
2008-04-21 2008-04-17 13.902 1,611,062 +12,600 3.04% 22,396,319
2008-04-18 2008-04-16 13.902 1,598,462 +18,900 3.02% 22,221,159
2008-04-17 2008-04-15 14.546 1,579,562 +11,948 2.98% 22,976,359
2008-04-16 2008-04-14 15.006 1,567,614 +14,121 2.96% 23,524,163
2008-04-15 2008-04-11 14.454 1,553,493 +78,750 2.93% 22,454,139
2008-04-14 2008-04-10 14.914 1,474,743 +40,624 2.79% 21,994,738
2008-04-11 2008-04-09 16.111 1,434,119 -8,147 2.71% 23,105,251
2008-04-10 2008-04-08 16.940 1,442,266 +435 2.72% 24,431,528
2008-04-09 2008-04-07 17.124 1,441,831 +217 2.72% 24,689,639
2008-04-08 2008-04-03 16.756 1,441,614 -760 2.72% 24,155,043
2008-04-07 2008-04-02 17.216 1,442,374 +6,517 2.72% 24,831,728
2008-04-03 2008-04-01 17.308 1,435,857 +15,424 2.71% 24,851,722
2008-04-02 2008-03-31 17.676 1,420,433 +10,862 2.68% 25,107,844
2008-04-01 2008-03-28 16.940 1,409,571 -1,303 2.66% 23,877,685
2008-03-31 2008-03-27 16.848 1,410,874 +41,493 2.67% 23,769,868
2008-03-28 2008-03-26 18.689 1,369,381 +28,459 2.59% 25,592,209
2008-03-27 2008-03-25 19.149 1,340,922 +26,069 2.53% 25,677,592
2008-03-26 2008-03-20 18.413 1,314,853 +51,703 2.48% 24,209,992
2008-03-25 2008-03-19 17.952 1,263,150 -27,155 2.39% 22,676,550
2008-03-20 2008-03-18 18.505 1,290,305 -14,555 2.44% 23,876,787
2008-03-19 2008-03-17 17.216 1,304,860 +70,386 2.47% 22,464,304
2008-03-18 2008-03-14 20.070 1,234,474 -46,924 2.33% 24,775,697
2008-03-17 2008-03-13 21.267 1,281,398 -435 2.42% 27,251,064
2008-03-14 2008-03-12 22.648 1,281,833 +98,411 2.42% 29,030,465
2008-03-13 2008-03-11 23.752 1,183,422 +46,163 2.24% 28,109,090
2008-03-12 2008-03-10 19.610 1,137,259 -38,886 2.15% 22,301,107
2008-03-11 2008-03-07 20.254 1,176,145 -61,262 2.22% 23,821,603
2008-03-10 2008-03-06 22.832 1,237,407 +9,776 2.34% 28,252,162
2008-03-07 2008-03-05 24.397 1,227,631 +3,910 2.32% 29,950,299
2008-03-06 2008-03-04 26.790 1,223,721 +161,411 2.31% 32,784,068
2008-03-05 2008-03-03 25.410 1,062,310 +93,196 2.01% 26,992,791
2008-03-04 2008-02-29 29.644 969,114 +31,500 1.83% 28,728,846
2008-03-03 2008-02-28 35.813 937,614 +254,173 1.77% 33,578,487
2008-02-29 2008-02-27 29.644 683,441 -50,726 1.29% 20,260,229
2008-02-28 2008-02-26 20.898 734,167 +15,315 1.39% 15,342,925
2008-02-27 2008-02-25 21.911 718,852 +52,790 1.36% 15,750,846
2008-02-26 2008-02-22 21.083 666,062 +17,162 1.26% 14,042,279
2008-02-25 2008-02-21 19.149 648,900 +103,624 1.23% 12,425,920
2008-02-22 2008-02-20 17.676 545,276 -22,810 1.03% 9,638,402
2008-02-21 2008-02-19 13.073 568,086 +11,731 1.07% 7,426,597
2008-02-20 2008-02-18 13.441 556,355 +25,200 1.05% 7,478,118
2008-02-19 2008-02-15 13.533 531,155 -3,476 1.00% 7,188,298
2008-02-18 2008-02-14 12.797 534,631 +1,303 1.01% 6,841,580
2008-02-15 2008-02-13 13.257 533,328 +10,211 1.01% 7,070,405
2008-02-14 2008-02-12 13.441 523,117 +2,824 0.99% 7,031,357
2008-02-13 2008-02-11 13.533 520,293 +2,824 0.98% 7,041,299
2008-02-12 2008-02-06 14.270 517,469 +10,210 0.98% 7,384,200
2008-02-11 2008-02-04 14.270 507,259 -1,738 0.96% 7,238,505
2008-02-05 2008-02-01 12.705 508,997 +7,169 0.96% 6,466,686
2008-02-04 2008-01-31 12.152 501,828 -27,372 0.95% 6,098,405
2008-02-01 2008-01-30 13.257 529,200 -14,555 1.00% 7,015,680
2008-01-31 2008-01-29 14.454 543,755 +22,593 1.03% 7,859,418
2008-01-30 2008-01-28 16.387 521,162 +15,859 0.98% 8,540,439
2008-01-29 2008-01-25 12.613 505,303 -3,911 0.95% 6,373,234
2008-01-28 2008-01-24 12.613 509,214 +4,345 0.96% 6,422,563
2008-01-25 2008-01-23 12.705 504,869 +6,300 0.95% 6,414,240
2008-01-24 2008-01-22 12.981 498,569 -1,955 0.94% 6,471,900
2008-01-23 2008-01-21 15.559 500,524 -6,083 0.94% 7,787,518
2008-01-22 2008-01-18 17.400 506,607 -1,738 0.95% 8,814,962
2008-01-21 2008-01-17 17.860 508,345 +3,911 0.96% 9,079,203
2008-01-18 2008-01-16 17.584 504,434 +868 0.95% 8,870,032
2008-01-17 2008-01-15 20.806 503,566 +32,587 0.95% 10,477,370
2008-01-16 2008-01-14 23.752 470,979 +47,358 0.89% 11,186,873
2008-01-15 2008-01-11 23.200 423,621 +91,676 0.80% 9,828,007
2008-01-14 2008-01-10 19.057 331,945 +30,631 0.62% 6,325,923
2008-01-11 2008-01-09 18.781 301,314 -217 0.57% 5,658,964
2008-01-10 2008-01-08 20.438 301,531 +4,779 0.57% 6,162,719
2008-01-09 2008-01-07 23.937 296,752 +28,459 0.56% 7,103,207
2008-01-08 2008-01-04 28.724 268,293 +9,124 0.50% 7,706,397
2008-01-07 2008-01-03 32.222 259,169 +1,521 0.49% 8,351,001
2008-01-04 2008-01-02 34.892 257,648 +7,386 0.48% 8,989,870
2008-01-03 2007-12-31 37.010 250,262 +3,259 0.47% 9,262,077
2008-01-02 2007-12-27 38.206 247,003 -1,304 0.46% 9,437,083
2007-12-28 2007-12-24 37.930 248,307 +15,207 0.47% 9,418,324
2007-12-27 2007-12-20 40.508 233,100 +4,128 0.44% 9,442,400
2007-12-21 2007-12-19 42.810 228,972 +4,344 0.43% 9,802,182
2007-12-20 2007-12-18 39.127 224,628 +652 0.42% 8,789,016
2007-12-19 2007-12-17 39.863 223,976 +1,521 0.42% 8,928,465
2007-12-18 2007-12-14 39.035 222,455 +3,910 0.42% 8,683,513
2007-12-17 2007-12-13 40.324 218,545 +3,693 0.41% 8,812,567
2007-12-14 2007-12-12 44.190 214,852 -3,041 0.40% 9,494,412
2007-12-13 2007-12-11 43.730 217,893 -8,255 0.41% 9,528,495
2007-12-12 2007-12-10 45.571 226,148 -5,214 0.43% 10,305,887
2007-12-11 2007-12-07 45.111 231,362 -12,274 0.44% 10,436,997
2007-12-10 2007-12-06 47.044 243,636 -13,686 0.46% 11,461,720
2007-12-07 2007-12-05 46.676 257,322 +1,738 0.48% 12,010,811
2007-12-06 2007-12-04 46.492 255,584 -19,009 0.48% 11,882,628
2007-12-05 2007-12-03 48.517 274,593 +7,603 0.52% 13,322,555
2007-12-04 2007-11-30 48.333 266,990 +29,980 0.50% 12,904,517
2007-12-03 2007-11-29 44.651 237,010 +37,800 0.45% 10,582,685
2007-11-30 2007-11-28 38.575 199,210 +23,027 0.37% 7,684,447
2007-11-29 2007-11-27 47.413 176,183 -2,172 0.33% 8,353,311
2007-11-28 2007-11-26 51.463 178,355 +652 0.34% 9,178,771
2007-11-27 2007-11-23 51.556 177,703 -869 0.33% 9,161,577
2007-11-26 2007-11-22 53.397 178,572 -6,735 0.34% 9,535,178
2007-11-23 2007-11-21 50.359 185,307 -1,846 0.35% 9,331,825
2007-11-22 2007-11-20 53.029 187,153 -8,690 0.35% 9,924,456
2007-11-21 2007-11-19 58.000 195,843 +2,172 0.37% 11,358,894
2007-11-20 2007-11-16 62.051 193,671 -651 0.36% 12,017,439
2007-11-19 2007-11-15 65.181 194,322 +9,558 0.37% 12,666,093
2007-11-16 2007-11-14 67.114 184,764 +6,517 0.35% 12,400,304
2007-11-15 2007-11-13 65.273 178,247 -5,648 0.34% 11,634,719
2007-11-14 2007-11-12 64.444 183,895 +1,521 0.35% 11,851,011
2007-11-13 2007-11-09 68.863 182,374 -1,521 0.34% 12,558,911
2007-11-12 2007-11-08 68.495 183,895 +1,738 0.35% 12,595,932
2007-11-09 2007-11-07 70.981 182,157 +4,997 0.34% 12,929,677
2007-11-08 2007-11-06 72.086 177,160 -218 0.33% 12,770,705
2007-11-07 2007-11-05 73.098 177,378 -3,041 0.33% 12,966,050
2007-11-06 2007-11-02 73.467 180,419 +869 0.34% 13,254,783
2007-11-05 2007-11-01 74.571 179,550 +1,086 0.34% 13,389,300
2007-11-02 2007-10-31 76.413 178,464 -217 0.34% 13,636,916
2007-11-01 2007-10-30 76.413 178,681 -3,693 0.34% 13,653,497
2007-10-31 2007-10-29 78.070 182,374 +3,476 0.34% 14,237,909
2007-10-30 2007-10-26 79.635 178,898 -7,386 0.34% 14,246,528
2007-10-29 2007-10-25 75.492 186,284 -3,911 0.35% 14,062,964
2007-10-26 2007-10-24 70.889 190,195 +6,300 0.36% 13,482,712
2007-10-25 2007-10-23 70.889 183,895 +19,769 0.35% 13,036,112
2007-10-24 2007-10-22 73.467 164,126 +4,562 0.31% 12,057,790
2007-10-23 2007-10-18 77.241 159,564 -5,214 0.30% 12,324,926
2007-10-22 2007-10-17 80.187 164,778 +3,476 0.31% 13,213,103
2007-10-18 2007-10-16 81.384 161,302 -1,955 0.30% 13,127,422
2007-10-17 2007-10-15 84.606 163,257 +1,521 0.31% 13,812,579
2007-10-16 2007-10-12 82.765 161,736 +2,607 0.30% 13,386,093
2007-10-15 2007-10-11 87.552 159,129 -1,955 0.30% 13,932,123
2007-10-12 2007-10-10 85.159 161,084 -2,825 0.30% 13,717,709
2007-10-11 2007-10-09 73.835 163,909 +435 0.31% 12,102,208
2007-10-10 2007-10-08 74.940 163,474 -2,607 0.31% 12,250,690
2007-10-09 2007-10-05 76.321 166,081 -68,431 0.31% 12,675,407
2007-10-08 2007-10-04 70.705 234,512 +434 0.44% 16,581,115
2007-10-05 2007-10-03 71.717 234,078 +11,297 0.44% 16,787,480
2007-10-04 2007-10-02 72.730 222,781 +6,300 0.42% 16,202,897
2007-10-03 2007-09-28 75.492 216,481 -10,428 0.41% 16,342,597
2007-10-02 2007-09-27 79.175 226,909 -18,900 0.43% 17,965,430
2007-09-28 2007-09-25 81.660 245,809 -2,172 0.46% 20,072,841
2007-09-27 2007-09-24 84.698 247,981 -12,817 0.47% 21,003,597
2007-09-25 2007-09-21 88.381 260,798 +2,172 0.49% 23,049,576
2007-09-24 2007-09-20 92.063 258,626 +435 0.49% 23,810,013
2007-09-21 2007-09-19 95.194 258,191 +651 0.49% 24,578,144
2007-09-20 2007-09-18 95.194 257,540 -27,589 0.48% 24,516,173
2007-09-19 2007-09-17 96.667 285,129 -1,521 0.54% 27,562,470
2007-09-18 2007-09-14 101.454 286,650 -2,172 0.54% 29,081,780
2007-09-17 2007-09-13 96.851 288,822 -869 0.54% 27,972,640
2007-09-14 2007-09-12 95.746 289,691 -1,738 0.55% 27,736,764
2007-09-13 2007-09-11 95.378 291,429 +16,076 0.55% 27,795,850
2007-09-12 2007-09-10 83.870 275,353 -7,387 0.52% 23,093,812
2007-09-11 2007-09-07 80.648 282,740 -1,520 0.53% 22,802,308
2007-09-10 2007-09-06 80.556 284,260 +32,586 0.53% 22,898,722
2007-09-07 2007-09-05 76.781 251,674 +7,929 0.47% 19,323,769
2007-09-06 2007-09-04 87.000 243,745 -434 0.46% 21,205,815
2007-09-05 2007-09-03 89.394 244,179 +651 0.46% 21,828,052
2007-09-04 2007-08-31 94.825 243,528 -4,779 0.46% 23,092,639
2007-09-03 2007-08-30 88.289 248,307 -5,214 0.47% 21,922,749
2007-08-31 2007-08-29 90.498 253,521 +3,693 0.48% 22,943,248
2007-08-30 2007-08-28 95.930 249,828 +1,521 0.47% 23,966,040
2007-08-29 2007-08-27 97.771 248,307 +1,955 0.47% 24,277,330
2007-08-28 2007-08-24 97.219 246,352 -6,300 0.46% 23,950,107
2007-08-27 2007-08-23 98.876 252,652 +1,521 0.48% 24,981,267
2007-08-24 2007-08-22 99.060 251,131 +2,172 0.47% 24,877,117
2007-08-23 2007-08-21 97.403 248,959 +1,087 0.47% 24,249,397
2007-08-22 2007-08-20 98.140 247,872 +16,510 0.47% 24,326,079
2007-08-21 2007-08-17 100.533 231,362 -3,476 0.44% 23,259,593
2007-08-20 2007-08-16 101.638 234,838 -10,428 0.44% 23,868,487
2007-08-17 2007-08-15 103.295 245,266 +12,383 0.46% 25,334,810
2007-08-16 2007-08-14 108.267 232,883 +4,780 0.44% 25,213,466
2007-08-15 2007-08-13 111.397 228,103 +6,517 0.43% 25,409,950
2007-08-14 2007-08-10 119.683 221,586 +4,562 0.42% 26,519,975
2007-08-10 2007-08-08 115.448 217,024 -1,521 0.41% 25,054,904
2007-08-09 2007-08-07 106.794 218,545 -6,300 0.41% 23,339,218
2007-08-08 2007-08-06 113.238 224,845 -8,255 0.42% 25,461,020
2007-08-07 2007-08-03 127.784 233,100 -5,866 0.44% 29,786,480
2007-08-06 2007-08-02 128.705 238,966 -12,382 0.45% 30,756,062
2007-08-03 2007-08-01 142.698 251,348 -3,259 0.47% 35,866,961
2007-08-02 2007-07-31 143.619 254,607 -652 0.48% 36,566,415
2007-08-01 2007-07-30 141.962 255,259 +4,780 0.48% 36,237,054
2007-07-31 2007-07-27 146.933 250,479 -6,735 0.47% 36,803,714
2007-07-30 2007-07-26 146.565 257,214 +2,607 0.71% 37,698,590
2007-07-27 2007-07-25 148.590 254,607 -8,255 0.70% 37,832,175
2007-07-26 2007-07-24 149.143 262,862 +3,476 0.73% 39,203,990
2007-07-25 2007-07-23 151.905 259,386 -4,345 0.72% 39,401,969
2007-07-24 2007-07-20 147.302 263,731 +869 0.73% 38,847,995
2007-07-23 2007-07-19 144.171 262,862 +4,779 0.73% 37,897,190
2007-07-20 2007-07-18 144.540 258,083 -10,210 0.71% 37,303,235
2007-07-19 2007-07-17 150.984 268,293 +869 0.74% 40,507,984
2007-07-18 2007-07-16 158.349 267,424 -2,390 0.74% 42,346,378
2007-07-17 2007-07-13 162.584 269,814 -3,910 0.75% 43,867,474
2007-07-16 2007-07-12 156.508 273,724 -2,390 0.76% 42,839,978
2007-07-13 2007-07-11 150.063 276,114 +869 0.76% 41,434,631
2007-07-12 2007-07-10 152.641 275,245 +652 0.76% 42,013,746
2007-07-11 2007-07-09 152.825 274,593 +1,303 0.76% 41,964,784
2007-07-10 2007-07-06 147.302 273,290 +12,057 0.75% 40,256,051
2007-07-09 2007-07-05 141.410 261,233 -11,514 0.72% 36,940,834
2007-07-06 2007-07-04 150.063 272,747 +2,390 0.75% 40,929,367
2007-07-04 2007-06-29 153.746 270,357 +4,128 0.75% 41,566,316
2007-07-03 2007-06-28 156.508 266,229 +434 0.74% 41,666,951
2007-06-29 2007-06-27 156.508 265,795 -434 0.73% 41,599,027
2007-06-28 2007-06-26 172.711 266,229 -1,412 0.74% 45,980,706
2007-06-27 2007-06-25 178.971 267,641 +869 0.74% 47,900,092
2007-06-26 2007-06-22 169.397 266,772 0.74% 45,190,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top