History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.326 0 +0
2019-06-26 2019-06-24 0.337 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.353 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.369 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.402 0 +0
2019-06-14 2019-06-12 0.396 0 +0
2019-06-13 2019-06-11 0.364 0 +0
2019-06-12 2019-06-10 0.413 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.424 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.375 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.386 0 +0
2019-05-30 2019-05-28 0.386 0 +0
2019-05-29 2019-05-27 0.391 0 +0
2019-05-28 2019-05-24 0.396 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.407 0 +0
2019-05-23 2019-05-21 0.413 0 +0
2019-05-22 2019-05-20 0.413 0 +0
2019-05-21 2019-05-17 0.396 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.386 0 +0
2019-05-16 2019-05-14 0.424 0 +0
2019-05-15 2019-05-10 0.424 0 +0
2019-05-14 2019-05-09 0.413 0 +0
2019-05-10 2019-05-08 0.402 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.418 0 +0
2019-05-07 2019-05-03 0.418 0 +0
2019-05-06 2019-05-02 0.429 0 +0
2019-05-03 2019-04-30 0.418 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.451 0 +0
2019-04-24 2019-04-18 0.434 0 +0
2019-04-23 2019-04-17 0.434 0 +0
2019-04-18 2019-04-16 0.434 0 +0
2019-04-17 2019-04-15 0.434 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.451 0 +0
2019-04-11 2019-04-09 0.451 0 +0
2019-04-10 2019-04-08 0.456 0 +0
2019-04-09 2019-04-04 0.467 0 +0
2019-04-08 2019-04-03 0.472 0 +0
2019-04-04 2019-04-02 0.467 0 +0
2019-04-03 2019-04-01 0.467 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.456 0 +0
2019-03-29 2019-03-27 0.467 0 +0
2019-03-28 2019-03-26 0.467 0 +0
2019-03-27 2019-03-25 0.478 0 +0
2019-03-26 2019-03-22 0.483 0 +0
2019-03-25 2019-03-21 0.494 0 +0
2019-03-22 2019-03-20 0.494 0 +0
2019-03-21 2019-03-19 0.494 0 +0
2019-03-20 2019-03-18 0.489 0 +0
2019-03-19 2019-03-15 0.478 0 +0
2019-03-18 2019-03-14 0.489 0 +0
2019-03-15 2019-03-13 0.489 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.489 0 +0
2019-03-12 2019-03-08 0.489 0 +0
2019-03-11 2019-03-07 0.511 0 +0
2019-03-08 2019-03-06 0.511 0 +0
2019-03-07 2019-03-05 0.505 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.413 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.391 0 +0
2019-02-26 2019-02-22 0.402 0 +0
2019-02-25 2019-02-21 0.413 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.407 0 +0
2019-02-20 2019-02-18 0.418 0 +0
2019-02-19 2019-02-15 0.424 0 +0
2019-02-18 2019-02-14 0.424 0 +0
2019-02-15 2019-02-13 0.434 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.413 0 +0
2019-02-08 2019-01-31 0.413 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.429 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.402 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.402 0 +0
2019-01-22 2019-01-18 0.413 0 +0
2019-01-21 2019-01-17 0.424 0 +0
2019-01-18 2019-01-16 0.467 0 +0
2019-01-17 2019-01-15 0.462 0 +0
2019-01-16 2019-01-14 0.467 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.511 0 +0
2019-01-11 2019-01-09 0.472 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.543 0 +0
2019-01-07 2019-01-03 0.434 0 +0
2019-01-04 2019-01-02 0.386 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.815 0 +0
2018-12-27 2018-12-20 0.858 0 +0
2018-12-21 2018-12-19 0.847 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.912 0 +0
2018-12-18 2018-12-14 0.912 0 +0
2018-12-17 2018-12-13 0.912 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.869 0 +0
2018-12-11 2018-12-07 0.891 0 +0
2018-12-10 2018-12-06 0.869 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.847 0 +0
2018-12-05 2018-12-03 0.847 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.782 0 +0
2018-11-29 2018-11-27 0.782 0 +0
2018-11-28 2018-11-26 0.793 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.793 0 +0
2018-11-23 2018-11-21 0.793 0 +0
2018-11-22 2018-11-20 0.826 0 +0
2018-11-21 2018-11-19 0.869 0 +0
2018-11-20 2018-11-16 0.891 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.923 0 +0
2018-11-15 2018-11-13 0.923 0 +0
2018-11-14 2018-11-12 0.923 0 +0
2018-11-13 2018-11-09 0.826 0 +0
2018-11-12 2018-11-08 0.934 0 +0
2018-11-09 2018-11-07 0.934 0 +0
2018-11-08 2018-11-06 0.923 0 +0
2018-11-07 2018-11-05 0.891 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.934 0 +0
2018-10-31 2018-10-29 0.956 0 +0
2018-10-30 2018-10-26 0.956 0 +0
2018-10-29 2018-10-25 0.956 0 +0
2018-10-26 2018-10-24 0.956 0 +0
2018-10-25 2018-10-23 0.956 0 +0
2018-10-24 2018-10-22 0.967 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.978 0 +0
2018-10-19 2018-10-16 0.978 0 +0
2018-10-18 2018-10-15 0.978 0 +0
2018-10-16 2018-10-12 0.978 0 +0
2018-10-15 2018-10-11 0.988 0 +0
2018-10-12 2018-10-10 0.988 0 +0
2018-10-11 2018-10-09 0.967 0 +0
2018-10-10 2018-10-08 0.967 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 0.988 0 +0
2018-10-05 2018-10-03 0.999 0 +0
2018-10-04 2018-10-02 0.999 0 +0
2018-10-03 2018-09-28 0.999 0 +0
2018-10-02 2018-09-27 1.021 0 +0
2018-09-28 2018-09-26 1.054 0 +0
2018-09-27 2018-09-24 1.021 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.249 0 +0
2018-09-21 2018-09-19 1.173 0 +0
2018-09-20 2018-09-18 1.097 0 +0
2018-09-19 2018-09-17 1.097 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.075 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.043 0 +0
2018-09-11 2018-09-07 1.054 0 +0
2018-09-10 2018-09-06 1.064 0 +0
2018-09-07 2018-09-05 1.064 0 +0
2018-09-06 2018-09-04 1.086 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.097 0 +0
2018-09-03 2018-08-30 1.097 0 +0
2018-08-31 2018-08-29 1.086 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.086 0 +0
2018-08-27 2018-08-23 1.173 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.195 0 +0
2018-08-21 2018-08-17 1.195 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.238 0 +0
2018-08-16 2018-08-14 1.282 0 +0
2018-08-15 2018-08-13 1.293 0 +0
2018-08-14 2018-08-10 1.303 0 +0
2018-08-13 2018-08-09 1.293 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.325 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.369 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.282 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.293 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.902 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.858 0 +0
2018-07-20 2018-07-18 0.912 0 +0
2018-07-19 2018-07-17 1.086 0 +0
2018-07-18 2018-07-16 1.303 0 +0
2018-07-17 2018-07-13 1.586 0 +0
2018-07-16 2018-07-12 1.847 0 +0
2018-07-13 2018-07-11 1.836 0 +0
2018-07-12 2018-07-10 1.836 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.933 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 2.042 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 1.879 0 +0
2018-07-03 2018-06-28 1.868 0 +0
2018-06-29 2018-06-27 1.966 0 +0
2018-06-28 2018-06-26 1.977 0 +0
2018-06-27 2018-06-25 2.009 0 +0
2018-06-26 2018-06-22 2.009 0 +0
2018-06-25 2018-06-21 2.009 0 +0
2018-06-22 2018-06-20 2.031 0 +0
2018-06-21 2018-06-19 1.999 0 +0
2018-06-20 2018-06-15 2.096 0 +0
2018-06-19 2018-06-14 2.151 0 +0
2018-06-15 2018-06-13 2.162 0 +0
2018-06-14 2018-06-12 2.140 0 +0
2018-06-13 2018-06-11 2.162 0 +0
2018-06-12 2018-06-08 2.151 0 +0
2018-06-11 2018-06-07 2.172 0 +0
2018-06-08 2018-06-06 2.162 0 +0
2018-06-07 2018-06-05 2.238 0 +0
2018-06-06 2018-06-04 2.205 0 +0
2018-06-05 2018-06-01 2.390 0 +0
2018-06-04 2018-05-31 2.216 0 +0
2018-06-01 2018-05-30 2.227 0 +0
2018-05-31 2018-05-29 2.183 0 +0
2018-05-30 2018-05-28 2.238 0 +0
2018-05-29 2018-05-25 2.379 0 +0
2018-05-28 2018-05-24 2.422 0 +0
2018-05-25 2018-05-23 2.401 0 +0
2018-05-24 2018-05-21 2.162 0 +0
2018-05-23 2018-05-18 2.129 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.183 0 +0
2018-05-17 2018-05-15 2.346 0 +0
2018-05-16 2018-05-14 2.401 0 +0
2018-05-15 2018-05-11 2.194 0 +0
2018-05-14 2018-05-10 2.194 0 +0
2018-05-11 2018-05-09 2.194 0 +0
2018-05-10 2018-05-08 2.194 0 +0
2018-05-09 2018-05-07 2.172 0 +0
2018-05-08 2018-05-04 2.227 0 +0
2018-05-07 2018-05-03 2.292 0 +0
2018-05-04 2018-05-02 2.357 0 +0
2018-05-03 2018-04-30 2.314 0 +0
2018-05-02 2018-04-27 2.314 0 +0
2018-04-30 2018-04-26 2.433 0 +0
2018-04-27 2018-04-25 2.422 0 +0
2018-04-26 2018-04-24 2.542 0 +0
2018-04-25 2018-04-23 2.585 0 +0
2018-04-24 2018-04-20 2.444 0 +0
2018-04-23 2018-04-19 2.553 0 +0
2018-04-20 2018-04-18 2.401 0 +0
2018-04-19 2018-04-17 2.335 0 +0
2018-04-18 2018-04-16 2.379 0 +0
2018-04-17 2018-04-13 2.509 0 +0
2018-04-16 2018-04-12 2.498 0 +0
2018-04-13 2018-04-11 2.553 0 +0
2018-04-12 2018-04-10 2.553 0 +0
2018-04-11 2018-04-09 2.574 0 +0
2018-04-10 2018-04-06 2.596 0 +0
2018-04-09 2018-04-04 2.607 0 +0
2018-04-06 2018-04-03 2.585 0 +0
2018-04-04 2018-03-29 2.618 0 +0
2018-04-03 2018-03-28 2.553 0 +0
2018-03-29 2018-03-27 2.498 0 +0
2018-03-28 2018-03-26 2.639 0 +0
2018-03-27 2018-03-23 2.639 0 +0
2018-03-26 2018-03-22 2.639 0 +0
2018-03-23 2018-03-21 2.726 0 +0
2018-03-22 2018-03-20 2.716 0 +0
2018-03-21 2018-03-19 2.770 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.824 0 +0
2018-03-16 2018-03-14 2.878 0 +0
2018-03-15 2018-03-13 2.933 0 +0
2018-03-14 2018-03-12 2.933 0 +0
2018-03-13 2018-03-09 2.976 0 +0
2018-03-12 2018-03-08 2.933 0 +0
2018-03-09 2018-03-07 2.922 0 +0
2018-03-08 2018-03-06 2.965 0 +0
2018-03-07 2018-03-05 3.031 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.204 0 +0
2018-03-02 2018-02-28 3.204 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.259 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.291 0 +0
2018-02-21 2018-02-15 3.313 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.248 0 +0
2018-02-13 2018-02-09 3.280 0 +0
2018-02-12 2018-02-08 3.628 0 +0
2018-02-09 2018-02-07 4.019 0 +0
2018-02-08 2018-02-06 3.976 0 +0
2018-02-07 2018-02-05 4.160 0 +0
2018-02-06 2018-02-02 4.269 0 +0
2018-02-05 2018-02-01 4.269 0 +0
2018-02-02 2018-01-31 4.269 0 +0
2018-02-01 2018-01-30 4.236 0 +0
2018-01-31 2018-01-29 4.323 0 +0
2018-01-30 2018-01-26 4.117 0 +0
2018-01-29 2018-01-25 3.932 0 +0
2018-01-26 2018-01-24 4.073 0 +0
2018-01-25 2018-01-23 4.041 0 +0
2018-01-24 2018-01-22 3.747 0 +0
2018-01-23 2018-01-19 3.878 0 +0
2018-01-22 2018-01-18 3.204 0 +0
2018-01-19 2018-01-17 2.259 0 +0
2018-01-18 2018-01-16 2.303 0 +0
2018-01-17 2018-01-15 2.379 0 +0
2018-01-16 2018-01-12 2.335 0 +0
2018-01-15 2018-01-11 2.639 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 1.466 0 +0
2018-01-10 2018-01-08 1.195 0 +0
2018-01-09 2018-01-05 1.141 0 +0
2018-01-08 2018-01-04 1.086 0 +0
2018-01-05 2018-01-03 0.945 0 +0
2018-01-04 2018-01-02 0.956 0 +0
2018-01-03 2017-12-29 0.956 0 +0
2018-01-02 2017-12-28 0.956 0 +0
2017-12-29 2017-12-27 0.967 0 +0
2017-12-28 2017-12-22 0.956 0 +0
2017-12-27 2017-12-21 0.967 0 +0
2017-12-22 2017-12-20 0.945 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.956 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.902 0 +0
2017-12-12 2017-12-08 0.912 0 +0
2017-12-11 2017-12-07 0.902 0 +0
2017-12-08 2017-12-06 0.891 0 +0
2017-12-07 2017-12-05 0.891 0 +0
2017-12-06 2017-12-04 0.891 0 +0
2017-12-05 2017-12-01 0.902 0 +0
2017-12-04 2017-11-30 0.902 0 +0
2017-12-01 2017-11-29 0.934 0 +0
2017-11-30 2017-11-28 0.945 0 +0
2017-11-29 2017-11-27 0.923 0 +0
2017-11-28 2017-11-24 0.891 0 +0
2017-11-27 2017-11-23 0.902 0 +0
2017-11-24 2017-11-22 0.891 0 +0
2017-11-23 2017-11-21 0.912 0 +0
2017-11-22 2017-11-20 0.923 0 +0
2017-11-21 2017-11-17 0.902 0 +0
2017-11-20 2017-11-16 0.923 0 +0
2017-11-17 2017-11-15 0.934 0 +0
2017-11-16 2017-11-14 0.967 0 +0
2017-11-15 2017-11-13 0.967 0 +0
2017-11-14 2017-11-10 0.945 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.902 0 +0
2017-11-09 2017-11-07 0.891 0 +0
2017-11-08 2017-11-06 0.902 0 +0
2017-11-07 2017-11-03 0.923 0 +0
2017-11-06 2017-11-02 0.934 0 +0
2017-11-03 2017-11-01 0.934 0 +0
2017-11-02 2017-10-31 0.967 0 +0
2017-11-01 2017-10-30 0.967 0 +0
2017-10-31 2017-10-27 0.978 0 +0
2017-10-30 2017-10-26 0.967 0 +0
2017-10-27 2017-10-25 0.978 0 +0
2017-10-26 2017-10-24 0.978 0 +0
2017-10-25 2017-10-23 0.978 0 +0
2017-10-24 2017-10-20 1.032 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 0.978 0 +0
2017-10-19 2017-10-17 1.021 0 +0
2017-10-18 2017-10-16 1.054 0 +0
2017-10-17 2017-10-13 1.043 0 +0
2017-10-16 2017-10-12 1.054 0 +0
2017-10-13 2017-10-11 1.086 0 +0
2017-10-12 2017-10-10 1.043 0 +0
2017-10-11 2017-10-09 1.086 0 +0
2017-10-10 2017-10-06 1.086 0 +0
2017-10-09 2017-10-04 1.108 0 +0
2017-10-06 2017-10-03 1.119 0 +0
2017-10-04 2017-09-29 1.108 0 +0
2017-10-03 2017-09-28 1.119 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.119 0 +0
2017-09-27 2017-09-25 1.108 0 +0
2017-09-26 2017-09-22 1.130 0 +0
2017-09-25 2017-09-21 1.108 0 +0
2017-09-22 2017-09-20 1.130 0 +0
2017-09-21 2017-09-19 1.119 0 +0
2017-09-20 2017-09-18 1.075 0 +0
2017-09-19 2017-09-15 1.075 0 +0
2017-09-18 2017-09-14 1.086 0 +0
2017-09-15 2017-09-13 1.097 0 +0
2017-09-14 2017-09-12 1.097 0 +0
2017-09-13 2017-09-11 1.086 0 +0
2017-09-12 2017-09-08 1.141 0 +0
2017-09-11 2017-09-07 1.086 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.108 0 +0
2017-09-06 2017-09-04 1.097 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.130 0 +0
2017-09-01 2017-08-30 1.086 0 +0
2017-08-31 2017-08-29 1.108 0 +0
2017-08-30 2017-08-28 1.108 0 +0
2017-08-29 2017-08-25 1.086 0 +0
2017-08-28 2017-08-24 1.086 0 +0
2017-08-25 2017-08-22 1.075 0 +0
2017-08-24 2017-08-21 1.108 0 +0
2017-08-22 2017-08-18 1.173 0 +0
2017-08-21 2017-08-17 1.119 0 +0
2017-08-18 2017-08-16 1.195 0 +0
2017-08-17 2017-08-15 0.978 0 +0
2017-08-16 2017-08-14 0.978 0 +0
2017-08-15 2017-08-11 0.978 0 +0
2017-08-14 2017-08-10 1.043 0 +0
2017-08-11 2017-08-09 1.064 0 +0
2017-08-10 2017-08-08 1.097 0 +0
2017-08-09 2017-08-07 1.119 0 +0
2017-08-08 2017-08-04 1.119 0 +0
2017-08-07 2017-08-03 1.141 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.162 0 +0
2017-08-02 2017-07-31 1.162 0 +0
2017-08-01 2017-07-28 1.097 0 +0
2017-07-31 2017-07-27 1.097 0 +0
2017-07-28 2017-07-26 0.999 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.999 0 +0
2017-07-25 2017-07-21 0.999 0 +0
2017-07-24 2017-07-20 0.999 0 +0
2017-07-21 2017-07-19 1.032 0 +0
2017-07-20 2017-07-18 1.043 0 +0
2017-07-19 2017-07-17 1.021 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.043 0 +0
2017-07-13 2017-07-11 1.010 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.043 0 +0
2017-07-10 2017-07-06 1.032 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.032 0 +0
2017-07-05 2017-07-03 1.054 0 +0
2017-07-04 2017-06-30 1.032 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 0.988 0 +0
2017-06-29 2017-06-27 0.988 0 +0
2017-06-28 2017-06-26 0.939 0 +0
2017-06-27 2017-06-23 0.875 0 +0
2017-06-26 2017-06-22 0.902 0 +0
2017-06-23 2017-06-21 0.911 0 +0
2017-06-22 2017-06-20 0.939 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.939 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.939 0 +0
2017-06-14 2017-06-12 0.957 0 +0
2017-06-13 2017-06-09 0.957 0 +0
2017-06-12 2017-06-08 0.930 0 +0
2017-06-09 2017-06-07 0.893 0 +0
2017-06-08 2017-06-06 0.884 0 +0
2017-06-07 2017-06-05 0.875 0 +0
2017-06-06 2017-06-02 0.865 0 +0
2017-06-05 2017-06-01 0.865 0 +0
2017-06-02 2017-05-31 0.865 0 +0
2017-06-01 2017-05-29 0.884 0 +0
2017-05-31 2017-05-26 0.884 0 +0
2017-05-29 2017-05-25 0.902 0 +0
2017-05-26 2017-05-24 0.902 0 +0
2017-05-25 2017-05-23 0.902 0 +0
2017-05-24 2017-05-22 0.921 0 +0
2017-05-23 2017-05-19 0.893 0 +0
2017-05-22 2017-05-18 0.921 0 +0
2017-05-19 2017-05-17 0.911 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.902 0 +0
2017-05-16 2017-05-12 0.902 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.921 0 +0
2017-05-11 2017-05-09 0.911 0 +0
2017-05-10 2017-05-08 0.921 0 +0
2017-05-09 2017-05-05 0.847 0 +0
2017-05-08 2017-05-04 0.856 0 +0
2017-05-05 2017-05-02 0.893 0 +0
2017-05-04 2017-04-28 0.884 0 +0
2017-05-02 2017-04-27 0.884 0 +0
2017-04-28 2017-04-26 0.902 0 +0
2017-04-27 2017-04-25 0.893 0 +0
2017-04-26 2017-04-24 0.893 0 +0
2017-04-25 2017-04-21 0.902 0 +0
2017-04-24 2017-04-20 0.893 0 +0
2017-04-21 2017-04-19 0.902 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.939 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 1.013 0 +0
2017-04-12 2017-04-10 1.363 0 +0
2017-04-11 2017-04-07 1.372 0 +0
2017-04-10 2017-04-06 1.381 0 +0
2017-04-07 2017-04-05 1.381 0 +0
2017-04-06 2017-04-03 1.381 0 +0
2017-04-05 2017-03-31 1.418 0 +0
2017-04-03 2017-03-30 1.418 0 +0
2017-03-31 2017-03-29 1.418 0 +0
2017-03-30 2017-03-28 1.455 0 +0
2017-03-29 2017-03-27 1.473 0 +0
2017-03-28 2017-03-24 1.501 0 +0
2017-03-27 2017-03-23 1.473 0 +0
2017-03-24 2017-03-22 1.455 0 +0
2017-03-23 2017-03-21 1.528 0 +0
2017-03-22 2017-03-20 1.556 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.547 0 +0
2017-03-17 2017-03-15 1.482 0 +0
2017-03-16 2017-03-14 1.547 0 +0
2017-03-15 2017-03-13 1.556 0 +0
2017-03-14 2017-03-10 1.473 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.556 0 +0
2017-03-09 2017-03-07 1.574 0 +0
2017-03-08 2017-03-06 1.593 0 +0
2017-03-07 2017-03-03 1.630 0 +0
2017-03-06 2017-03-02 1.611 0 +0
2017-03-03 2017-03-01 1.648 0 +0
2017-03-02 2017-02-28 1.648 0 +0
2017-03-01 2017-02-27 1.666 0 +0
2017-02-28 2017-02-24 1.786 0 +0
2017-02-27 2017-02-23 1.832 0 +0
2017-02-24 2017-02-22 1.814 0 +0
2017-02-23 2017-02-21 1.786 0 +0
2017-02-22 2017-02-20 1.850 0 +0
2017-02-21 2017-02-17 1.676 0 +0
2017-02-20 2017-02-16 1.602 0 +0
2017-02-17 2017-02-15 1.639 0 +0
2017-02-16 2017-02-14 1.574 0 +0
2017-02-15 2017-02-13 1.611 0 +0
2017-02-14 2017-02-10 1.639 0 +0
2017-02-13 2017-02-09 1.630 0 +0
2017-02-10 2017-02-08 1.630 0 +0
2017-02-09 2017-02-07 1.593 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.593 0 +0
2017-02-06 2017-02-02 1.593 0 +0
2017-02-03 2017-02-01 1.611 0 +0
2017-02-02 2017-01-27 1.611 0 +0
2017-02-01 2017-01-25 1.676 0 +0
2017-01-26 2017-01-24 1.648 0 +0
2017-01-25 2017-01-23 1.676 0 +0
2017-01-24 2017-01-20 1.685 0 +0
2017-01-23 2017-01-19 1.749 0 +0
2017-01-20 2017-01-18 1.777 0 +0
2017-01-19 2017-01-17 1.924 0 +0
2017-01-18 2017-01-16 1.832 0 +0
2017-01-17 2017-01-13 1.897 0 +0
2017-01-16 2017-01-12 1.915 0 +0
2017-01-13 2017-01-11 1.979 0 +0
2017-01-12 2017-01-10 2.007 0 +0
2017-01-11 2017-01-09 1.989 0 +0
2017-01-10 2017-01-06 1.933 0 +0
2017-01-09 2017-01-05 1.906 0 +0
2017-01-06 2017-01-04 1.924 0 +0
2017-01-05 2017-01-03 2.117 0 +0
2017-01-04 2016-12-30 2.163 0 +0
2017-01-03 2016-12-29 1.989 0 +0
2016-12-30 2016-12-28 1.933 0 +0
2016-12-29 2016-12-23 1.998 0 +0
2016-12-28 2016-12-22 2.081 0 +0
2016-12-23 2016-12-21 1.906 0 +0
2016-12-22 2016-12-20 1.952 0 +0
2016-12-21 2016-12-19 1.906 0 +0
2016-12-20 2016-12-16 1.906 0 +0
2016-12-19 2016-12-15 1.878 0 +0
2016-12-16 2016-12-14 1.915 0 +0
2016-12-15 2016-12-13 1.924 0 +0
2016-12-14 2016-12-12 1.897 0 +0
2016-12-13 2016-12-09 1.979 0 +0
2016-12-12 2016-12-08 1.998 0 +0
2016-12-09 2016-12-07 1.989 0 +0
2016-12-08 2016-12-06 2.035 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.108 0 +0
2016-12-05 2016-12-01 2.081 0 +0
2016-12-02 2016-11-30 2.173 0 +0
2016-12-01 2016-11-29 2.302 0 +0
2016-11-30 2016-11-28 2.090 0 +0
2016-11-29 2016-11-25 2.117 0 +0
2016-11-28 2016-11-24 2.108 0 +0
2016-11-25 2016-11-23 2.099 0 +0
2016-11-24 2016-11-22 2.127 0 +0
2016-11-23 2016-11-21 2.081 0 +0
2016-11-22 2016-11-18 2.163 0 +0
2016-11-21 2016-11-17 2.108 0 +0
2016-11-18 2016-11-16 2.062 0 +0
2016-11-17 2016-11-15 2.071 0 +0
2016-11-16 2016-11-14 2.062 0 +0
2016-11-15 2016-11-11 2.090 0 +0
2016-11-14 2016-11-10 2.145 0 +0
2016-11-11 2016-11-09 2.117 0 +0
2016-11-10 2016-11-08 2.154 0 +0
2016-11-09 2016-11-07 2.117 0 +0
2016-11-08 2016-11-04 2.071 0 +0
2016-11-07 2016-11-03 2.108 0 +0
2016-11-04 2016-11-02 2.081 0 +0
2016-11-03 2016-11-01 2.117 0 +0
2016-11-02 2016-10-31 2.108 0 +0
2016-11-01 2016-10-28 2.200 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.237 0 +0
2016-10-27 2016-10-25 2.256 0 +0
2016-10-26 2016-10-24 2.348 0 +0
2016-10-25 2016-10-20 2.394 0 +0
2016-10-24 2016-10-19 2.440 0 +0
2016-10-20 2016-10-18 2.486 0 +0
2016-10-19 2016-10-17 2.348 0 +0
2016-10-18 2016-10-14 2.348 0 +0
2016-10-17 2016-10-13 2.237 0 +0
2016-10-14 2016-10-12 2.256 0 +0
2016-10-13 2016-10-11 2.274 0 +0
2016-10-12 2016-10-07 2.302 0 +0
2016-10-11 2016-10-06 2.578 0 +0
2016-10-07 2016-10-05 2.716 0 +0
2016-10-06 2016-10-04 3.176 0 +0
2016-10-05 2016-10-03 3.176 0 +0
2016-10-04 2016-09-30 3.268 0 +0
2016-10-03 2016-09-29 3.590 0 +0
2016-09-30 2016-09-28 3.222 0 +0
2016-09-29 2016-09-27 3.268 0 +0
2016-09-28 2016-09-26 3.452 0 +0
2016-09-27 2016-09-23 3.637 0 +0
2016-09-26 2016-09-22 3.498 0 +0
2016-09-23 2016-09-21 3.452 0 +0
2016-09-22 2016-09-20 3.544 0 +0
2016-09-21 2016-09-19 3.683 0 +0
2016-09-20 2016-09-15 3.775 0 +0
2016-09-19 2016-09-14 3.729 0 +0
2016-09-15 2016-09-13 3.729 0 +0
2016-09-14 2016-09-12 3.775 0 +0
2016-09-13 2016-09-09 3.867 0 +0
2016-09-12 2016-09-08 3.913 0 +0
2016-09-09 2016-09-07 3.913 0 +0
2016-09-08 2016-09-06 3.913 0 +0
2016-09-07 2016-09-05 4.005 0 +0
2016-09-06 2016-09-02 4.051 0 +0
2016-09-05 2016-09-01 4.143 0 +0
2016-09-02 2016-08-31 4.051 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.005 0 +0
2016-08-30 2016-08-26 3.913 0 +0
2016-08-29 2016-08-25 3.959 0 +0
2016-08-26 2016-08-24 4.051 0 +0
2016-08-25 2016-08-23 4.143 0 +0
2016-08-24 2016-08-22 4.143 0 +0
2016-08-23 2016-08-19 4.097 0 +0
2016-08-22 2016-08-18 4.143 0 +0
2016-08-19 2016-08-17 4.143 0 +0
2016-08-18 2016-08-16 4.143 0 +0
2016-08-17 2016-08-15 4.327 0 +0
2016-08-16 2016-08-12 4.511 0 +0
2016-08-15 2016-08-11 4.511 0 +0
2016-08-12 2016-08-10 4.419 0 +0
2016-08-11 2016-08-09 4.511 0 +0
2016-08-10 2016-08-08 4.787 0 +0
2016-08-09 2016-08-05 4.879 0 +0
2016-08-08 2016-08-04 4.005 0 +0
2016-08-05 2016-08-03 4.695 0 +0
2016-08-04 2016-08-01 4.603 0 +0
2016-08-03 2016-07-29 4.603 0 +0
2016-08-01 2016-07-28 4.787 0 +0
2016-07-29 2016-07-27 4.787 0 +0
2016-07-28 2016-07-26 4.557 0 +0
2016-07-27 2016-07-25 4.603 0 +0
2016-07-26 2016-07-22 4.695 0 +0
2016-07-25 2016-07-21 4.879 0 +0
2016-07-22 2016-07-20 4.879 0 +0
2016-07-21 2016-07-19 4.879 0 +0
2016-07-20 2016-07-18 4.971 0 +0
2016-07-19 2016-07-15 4.971 0 +0
2016-07-18 2016-07-14 5.063 0 +0
2016-07-15 2016-07-13 5.248 0 +0
2016-07-14 2016-07-12 5.248 0 +0
2016-07-13 2016-07-11 4.971 0 +0
2016-07-12 2016-07-08 5.063 0 +0
2016-07-11 2016-07-07 5.063 0 +0
2016-07-08 2016-07-06 4.971 0 +0
2016-07-07 2016-07-05 5.156 0 +0
2016-07-06 2016-07-04 5.340 0 +0
2016-07-05 2016-06-30 5.340 0 +0
2016-07-04 2016-06-29 5.340 0 +0
2016-06-30 2016-06-28 5.340 0 +0
2016-06-29 2016-06-27 5.340 0 +0
2016-06-28 2016-06-24 5.248 0 +0
2016-06-27 2016-06-23 5.248 0 +0
2016-06-24 2016-06-22 5.340 0 +0
2016-06-23 2016-06-21 5.524 0 +0
2016-06-22 2016-06-20 5.156 0 +0
2016-06-21 2016-06-17 5.063 0 +0
2016-06-20 2016-06-16 5.063 0 +0
2016-06-17 2016-06-15 5.063 0 +0
2016-06-16 2016-06-14 5.248 0 +0
2016-06-15 2016-06-13 5.156 0 +0
2016-06-14 2016-06-10 5.340 0 +0
2016-06-13 2016-06-08 5.524 0 +0
2016-06-10 2016-06-07 5.524 0 +0
2016-06-08 2016-06-06 5.340 0 +0
2016-06-07 2016-06-03 5.063 0 +0
2016-06-06 2016-06-02 5.063 0 +0
2016-06-03 2016-06-01 4.971 0 +0
2016-06-02 2016-05-31 5.156 0 +0
2016-06-01 2016-05-30 5.432 0 +0
2016-05-31 2016-05-27 5.340 0 +0
2016-05-30 2016-05-26 5.340 0 +0
2016-05-27 2016-05-25 5.524 0 +0
2016-05-26 2016-05-24 5.432 0 +0
2016-05-25 2016-05-23 5.708 0 +0
2016-05-24 2016-05-20 5.708 0 +0
2016-05-23 2016-05-19 5.616 0 +0
2016-05-20 2016-05-18 5.708 0 +0
2016-05-19 2016-05-17 5.800 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 5.340 0 +0
2016-05-16 2016-05-12 5.708 0 +0
2016-05-13 2016-05-11 5.708 0 +0
2016-05-12 2016-05-10 5.892 0 +0
2016-05-11 2016-05-09 5.524 0 +0
2016-05-10 2016-05-06 5.800 0 +0
2016-05-09 2016-05-05 6.168 0 +0
2016-05-06 2016-05-04 6.260 0 +0
2016-05-05 2016-05-03 6.168 0 +0
2016-05-04 2016-04-29 6.537 0 +0
2016-05-03 2016-04-28 6.444 0 +0
2016-04-29 2016-04-27 6.905 0 +0
2016-04-28 2016-04-26 5.984 0 +0
2016-04-27 2016-04-25 5.892 0 +0
2016-04-26 2016-04-22 5.800 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 5.800 0 +0
2016-04-21 2016-04-19 6.076 0 +0
2016-04-20 2016-04-18 6.076 0 +0
2016-04-19 2016-04-15 5.616 0 +0
2016-04-18 2016-04-14 5.524 0 +0
2016-04-15 2016-04-13 5.616 0 +0
2016-04-14 2016-04-12 5.524 0 +0
2016-04-13 2016-04-11 5.616 0 +0
2016-04-12 2016-04-08 5.432 0 +0
2016-04-11 2016-04-07 5.708 0 +0
2016-04-08 2016-04-06 5.800 0 +0
2016-04-07 2016-04-05 5.708 0 +0
2016-04-06 2016-04-01 5.616 0 +0
2016-04-05 2016-03-31 5.708 0 +0
2016-04-01 2016-03-30 5.892 0 +0
2016-03-31 2016-03-29 5.616 0 +0
2016-03-30 2016-03-24 5.524 0 +0
2016-03-29 2016-03-23 5.524 0 +0
2016-03-24 2016-03-22 5.524 0 +0
2016-03-23 2016-03-21 5.616 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.616 0 +0
2016-03-18 2016-03-16 5.800 0 +0
2016-03-17 2016-03-15 5.892 0 +0
2016-03-16 2016-03-14 5.892 0 +0
2016-03-15 2016-03-11 5.524 0 +0
2016-03-14 2016-03-10 5.432 0 +0
2016-03-11 2016-03-09 5.616 0 +0
2016-03-10 2016-03-08 5.616 0 +0
2016-03-09 2016-03-07 5.340 0 +0
2016-03-08 2016-03-04 5.616 0 +0
2016-03-07 2016-03-03 6.076 0 +0
2016-03-04 2016-03-02 6.260 0 +0
2016-03-03 2016-03-01 6.260 0 +0
2016-03-02 2016-02-29 6.260 0 +0
2016-03-01 2016-02-26 7.733 0 +0
2016-02-29 2016-02-25 8.470 0 +0
2016-02-26 2016-02-24 8.102 0 +0
2016-02-25 2016-02-23 7.549 0 +0
2016-02-24 2016-02-22 6.813 0 +0
2016-02-23 2016-02-19 6.168 0 +0
2016-02-22 2016-02-18 6.076 0 +0
2016-02-19 2016-02-17 6.168 0 +0
2016-02-18 2016-02-16 5.984 0 +0
2016-02-17 2016-02-15 6.076 0 +0
2016-02-16 2016-02-12 5.984 0 +0
2016-02-15 2016-02-11 6.076 0 +0
2016-02-12 2016-02-05 5.984 0 +0
2016-02-11 2016-02-04 6.076 0 +0
2016-02-05 2016-02-03 5.984 0 +0
2016-02-04 2016-02-02 6.076 0 +0
2016-02-03 2016-02-01 5.984 0 +0
2016-02-02 2016-01-29 5.892 0 +0
2016-02-01 2016-01-28 5.616 0 +0
2016-01-29 2016-01-27 5.616 0 +0
2016-01-28 2016-01-26 5.616 0 +0
2016-01-27 2016-01-25 5.984 0 +0
2016-01-26 2016-01-22 5.892 0 +0
2016-01-25 2016-01-21 5.800 0 +0
2016-01-22 2016-01-20 6.352 0 +0
2016-01-21 2016-01-19 6.076 0 +0
2016-01-20 2016-01-18 5.892 0 +0
2016-01-19 2016-01-15 6.076 0 +0
2016-01-18 2016-01-14 6.352 0 +0
2016-01-15 2016-01-13 6.352 0 +0
2016-01-14 2016-01-12 6.444 0 +0
2016-01-13 2016-01-11 6.629 0 +0
2016-01-12 2016-01-08 7.089 0 +0
2016-01-11 2016-01-07 6.352 0 +0
2016-01-08 2016-01-06 6.629 0 +0
2016-01-07 2016-01-05 7.181 0 +0
2016-01-06 2016-01-04 6.260 0 +0
2016-01-05 2015-12-31 6.537 0 +0
2016-01-04 2015-12-29 6.629 0 +0
2015-12-30 2015-12-28 6.629 0 +0
2015-12-29 2015-12-24 6.721 0 +0
2015-12-28 2015-12-22 6.813 0 +0
2015-12-23 2015-12-21 6.629 0 +0
2015-12-22 2015-12-18 6.813 0 +0
2015-12-21 2015-12-17 6.721 0 +0
2015-12-18 2015-12-16 6.444 0 +0
2015-12-17 2015-12-15 8.102 0 +0
2015-12-16 2015-12-14 8.286 0 +0
2015-12-15 2015-12-11 8.746 0 +0
2015-12-14 2015-12-10 9.114 0 +0
2015-12-11 2015-12-09 9.483 0 +0
2015-12-10 2015-12-08 9.114 0 +0
2015-12-09 2015-12-07 9.114 0 +0
2015-12-08 2015-12-04 8.930 0 +0
2015-12-07 2015-12-03 9.022 0 +0
2015-12-04 2015-12-02 8.746 0 +0
2015-12-03 2015-12-01 8.838 0 +0
2015-12-02 2015-11-30 8.470 0 +0
2015-12-01 2015-11-27 8.654 0 +0
2015-11-30 2015-11-26 8.102 0 +0
2015-11-27 2015-11-25 7.549 0 +0
2015-11-26 2015-11-24 8.010 0 +0
2015-11-25 2015-11-23 8.470 0 +0
2015-11-24 2015-11-20 8.470 0 +0
2015-11-23 2015-11-19 7.733 0 +0
2015-11-20 2015-11-18 7.365 0 +0
2015-11-19 2015-11-17 7.641 0 +0
2015-11-18 2015-11-16 7.733 0 +0
2015-11-17 2015-11-13 7.273 0 +0
2015-11-16 2015-11-12 6.813 0 +0
2015-11-13 2015-11-11 5.063 0 +0
2015-11-12 2015-11-10 5.156 0 +0
2015-11-11 2015-11-09 5.063 0 +0
2015-11-10 2015-11-06 4.787 0 +0
2015-11-09 2015-11-05 4.787 0 +0
2015-11-06 2015-11-04 4.879 0 +0
2015-11-05 2015-11-03 5.063 0 +0
2015-11-04 2015-11-02 5.156 0 +0
2015-11-03 2015-10-30 5.248 0 +0
2015-11-02 2015-10-29 5.432 0 +0
2015-10-30 2015-10-28 5.524 0 +0
2015-10-29 2015-10-27 5.800 0 +0
2015-10-28 2015-10-26 5.892 0 +0
2015-10-27 2015-10-23 6.168 0 +0
2015-10-26 2015-10-22 6.076 0 +0
2015-10-23 2015-10-20 5.800 0 +0
2015-10-22 2015-10-19 5.892 0 +0
2015-10-20 2015-10-16 5.984 0 +0
2015-10-19 2015-10-15 5.984 0 +0
2015-10-16 2015-10-14 5.984 0 +0
2015-10-15 2015-10-13 5.708 0 +0
2015-10-14 2015-10-12 5.984 0 +0
2015-10-13 2015-10-09 6.076 0 +0
2015-10-12 2015-10-08 6.076 0 +0
2015-10-09 2015-10-07 6.168 0 +0
2015-10-08 2015-10-06 6.076 0 +0
2015-10-07 2015-10-05 6.260 0 +0
2015-10-06 2015-10-02 6.260 0 +0
2015-10-05 2015-09-30 5.432 0 +0
2015-10-02 2015-09-29 5.524 0 +0
2015-09-30 2015-09-25 5.892 0 +0
2015-09-29 2015-09-24 6.076 0 +0
2015-09-25 2015-09-23 5.984 0 +0
2015-09-24 2015-09-22 6.168 0 +0
2015-09-23 2015-09-21 6.444 0 +0
2015-09-22 2015-09-18 6.352 0 +0
2015-09-21 2015-09-17 6.444 0 +0
2015-09-18 2015-09-16 6.352 0 +0
2015-09-17 2015-09-15 6.813 0 +0
2015-09-16 2015-09-14 7.089 0 +0
2015-09-15 2015-09-11 7.273 0 +0
2015-09-14 2015-09-10 7.365 0 +0
2015-09-11 2015-09-09 7.641 0 +0
2015-09-10 2015-09-08 7.733 0 +0
2015-09-09 2015-09-07 6.537 0 +0
2015-09-08 2015-09-04 6.813 0 +0
2015-09-07 2015-09-02 6.997 0 +0
2015-09-04 2015-09-01 7.365 0 +0
2015-09-02 2015-08-31 7.641 0 +0
2015-09-01 2015-08-28 7.733 0 +0
2015-08-31 2015-08-27 7.917 0 +0
2015-08-28 2015-08-26 7.733 0 +0
2015-08-27 2015-08-25 7.273 0 +0
2015-08-26 2015-08-24 7.273 0 +0
2015-08-25 2015-08-21 8.010 0 +0
2015-08-24 2015-08-20 8.378 0 +0
2015-08-21 2015-08-19 8.654 0 +0
2015-08-20 2015-08-18 8.838 0 +0
2015-08-19 2015-08-17 9.298 0 +0
2015-08-18 2015-08-14 9.483 0 +0
2015-08-17 2015-08-13 9.575 0 +0
2015-08-14 2015-08-12 9.667 0 +0
2015-08-13 2015-08-11 10.311 0 +0
2015-08-12 2015-08-10 10.495 0 +0
2015-08-11 2015-08-07 9.759 0 +0
2015-08-10 2015-08-06 9.943 0 +0
2015-08-07 2015-08-05 9.667 0 +0
2015-08-06 2015-08-04 9.943 0 +0
2015-08-05 2015-08-03 9.667 0 +0
2015-08-04 2015-07-31 10.035 0 +0
2015-08-03 2015-07-30 10.127 0 +0
2015-07-31 2015-07-29 9.667 0 +0
2015-07-30 2015-07-28 9.759 0 +0
2015-07-29 2015-07-27 9.943 0 +0
2015-07-28 2015-07-24 10.956 0 +0
2015-07-27 2015-07-23 11.048 0 +0
2015-07-24 2015-07-22 10.863 0 +0
2015-07-23 2015-07-21 11.416 0 +0
2015-07-22 2015-07-20 11.876 0 +0
2015-07-21 2015-07-17 10.127 0 +0
2015-07-20 2015-07-16 9.667 0 +0
2015-07-17 2015-07-15 9.667 0 +0
2015-07-16 2015-07-14 9.667 0 +0
2015-07-15 2015-07-13 9.575 0 +0
2015-07-14 2015-07-10 9.206 0 +0
2015-07-13 2015-07-09 9.206 0 +0
2015-07-10 2015-07-08 6.813 0 +0
2015-07-09 2015-07-07 8.470 0 +0
2015-07-08 2015-07-06 9.206 0 +0
2015-07-07 2015-07-03 10.127 0 +0
2015-07-06 2015-07-02 10.679 0 +0
2015-07-03 2015-06-30 11.140 0 +0
2015-07-02 2015-06-29 11.508 0 +0
2015-06-30 2015-06-26 12.244 0 +0
2015-06-29 2015-06-25 12.521 0 +0
2015-06-26 2015-06-24 12.521 0 +0
2015-06-25 2015-06-23 12.521 0 +0
2015-06-24 2015-06-22 12.521 0 +0
2015-06-23 2015-06-19 12.521 0 +0
2015-06-22 2015-06-18 12.521 0 +0
2015-06-19 2015-06-17 12.521 0 +0
2015-06-18 2015-06-16 12.521 0 +0
2015-06-17 2015-06-15 12.521 0 +0
2015-06-16 2015-06-12 12.521 0 +0
2015-06-15 2015-06-11 12.521 0 +0
2015-06-12 2015-06-10 12.521 0 +0
2015-06-11 2015-06-09 12.521 0 +0
2015-06-10 2015-06-08 12.521 0 +0
2015-06-09 2015-06-05 12.521 0 +0
2015-06-08 2015-06-04 12.521 0 +0
2015-06-05 2015-06-03 12.521 0 +0
2015-06-04 2015-06-02 12.521 0 +0
2015-06-03 2015-06-01 12.521 0 +0
2015-06-02 2015-05-29 12.521 0 +0
2015-06-01 2015-05-28 12.521 0 +0
2015-05-29 2015-05-27 12.521 0 +0
2015-05-28 2015-05-26 12.521 0 +0
2015-05-27 2015-05-22 12.521 0 +0
2015-05-26 2015-05-21 12.521 0 +0
2015-05-22 2015-05-20 12.521 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.771 0 +0
2015-05-19 2015-05-15 10.311 0 +0
2015-05-18 2015-05-14 10.403 0 +0
2015-05-15 2015-05-13 9.114 0 +0
2015-05-14 2015-05-12 8.010 0 +0
2015-05-13 2015-05-11 8.010 0 +0
2015-05-12 2015-05-08 8.102 0 +0
2015-05-11 2015-05-07 7.825 0 +0
2015-05-08 2015-05-06 8.286 0 +0
2015-05-07 2015-05-05 8.194 0 +0
2015-05-06 2015-05-04 8.746 0 +0
2015-05-05 2015-04-30 8.654 0 +0
2015-05-04 2015-04-29 9.022 0 +0
2015-04-30 2015-04-28 8.746 0 +0
2015-04-29 2015-04-27 9.022 0 +0
2015-04-28 2015-04-24 7.825 0 +0
2015-04-27 2015-04-23 8.286 0 +0
2015-04-24 2015-04-22 8.562 0 +0
2015-04-23 2015-04-21 9.390 0 +0
2015-04-22 2015-04-20 7.917 0 +0
2015-04-21 2015-04-17 7.917 0 +0
2015-04-20 2015-04-16 7.917 0 +0
2015-04-17 2015-04-15 7.917 0 +0
2015-04-16 2015-04-14 7.917 0 +0
2015-04-15 2015-04-13 7.917 0 +0
2015-04-14 2015-04-10 7.917 0 +0
2015-04-13 2015-04-09 7.917 0 +0
2015-04-10 2015-04-08 7.917 0 +0
2015-04-09 2015-04-02 7.917 0 +0
2015-04-08 2015-04-01 7.917 0 +0
2015-04-02 2015-03-31 7.917 0 +0
2015-04-01 2015-03-30 7.917 0 +0
2015-03-31 2015-03-27 7.917 0 +0
2015-03-30 2015-03-26 7.917 0 +0
2015-03-27 2015-03-25 7.917 0 +0
2015-03-26 2015-03-24 7.917 0 +0
2015-03-25 2015-03-23 7.917 0 +0
2015-03-24 2015-03-20 7.917 0 +0
2015-03-23 2015-03-19 7.917 0 +0
2015-03-20 2015-03-18 7.917 0 +0
2015-03-19 2015-03-17 7.917 0 +0
2015-03-18 2015-03-16 7.917 0 +0
2015-03-17 2015-03-13 7.917 0 +0
2015-03-16 2015-03-12 7.917 0 +0
2015-03-13 2015-03-11 7.917 0 +0
2015-03-12 2015-03-10 7.917 0 +0
2015-03-11 2015-03-09 7.917 0 +0
2015-03-10 2015-03-06 7.917 0 +0
2015-03-09 2015-03-05 8.930 0 +0
2015-03-06 2015-03-04 8.654 0 +0
2015-03-05 2015-03-03 10.956 0 +0
2015-03-04 2015-03-02 17.676 0 +0
2015-03-03 2015-02-27 13.902 0 +0
2015-03-02 2015-02-26 11.968 0 +0
2015-02-27 2015-02-25 11.968 0 +0
2015-02-26 2015-02-24 11.968 0 +0
2015-02-25 2015-02-23 11.968 0 +0
2015-02-24 2015-02-18 11.968 0 +0
2015-02-23 2015-02-16 11.968 0 +0
2015-02-17 2015-02-13 11.968 0 +0
2015-02-16 2015-02-12 11.048 0 +0
2015-02-13 2015-02-11 11.324 0 +0
2015-02-12 2015-02-10 9.851 0 +0
2015-02-11 2015-02-09 7.641 0 +0
2015-02-10 2015-02-06 8.010 0 +0
2015-02-09 2015-02-05 8.194 0 +0
2015-02-06 2015-02-04 8.194 0 +0
2015-02-05 2015-02-03 6.905 0 +0
2015-02-04 2015-02-02 6.444 0 +0
2015-02-03 2015-01-30 6.537 0 +0
2015-02-02 2015-01-29 6.537 0 +0
2015-01-30 2015-01-28 6.537 0 +0
2015-01-29 2015-01-27 6.537 0 +0
2015-01-28 2015-01-26 6.537 0 +0
2015-01-27 2015-01-23 6.537 0 +0
2015-01-26 2015-01-22 6.537 0 +0
2015-01-23 2015-01-21 6.537 0 +0
2015-01-22 2015-01-20 6.537 0 +0
2015-01-21 2015-01-19 6.537 0 +0
2015-01-20 2015-01-16 6.537 0 +0
2015-01-19 2015-01-15 6.537 0 +0
2015-01-16 2015-01-14 6.537 0 +0
2015-01-15 2015-01-13 6.537 0 +0
2015-01-14 2015-01-12 6.537 0 +0
2015-01-13 2015-01-09 5.892 0 +0
2015-01-12 2015-01-08 5.892 0 +0
2015-01-09 2015-01-07 5.892 0 +0
2015-01-08 2015-01-06 5.892 0 +0
2015-01-07 2015-01-05 5.892 0 +0
2015-01-06 2015-01-02 5.892 0 +0
2015-01-05 2014-12-31 5.892 0 +0
2015-01-02 2014-12-29 5.892 0 +0
2014-12-30 2014-12-24 5.892 0 +0
2014-12-29 2014-12-22 5.892 0 +0
2014-12-23 2014-12-19 5.892 0 +0
2014-12-22 2014-12-18 5.892 0 +0
2014-12-19 2014-12-17 5.892 0 +0
2014-12-18 2014-12-16 5.892 0 +0
2014-12-17 2014-12-15 5.892 0 +0
2014-12-16 2014-12-12 5.892 0 +0
2014-12-15 2014-12-11 5.892 0 +0
2014-12-12 2014-12-10 5.892 0 +0
2014-12-11 2014-12-09 5.892 0 +0
2014-12-10 2014-12-08 6.168 0 +0
2014-12-09 2014-12-05 6.076 0 +0
2014-12-08 2014-12-04 6.076 0 +0
2014-12-05 2014-12-03 5.800 0 +0
2014-12-04 2014-12-02 5.984 0 +0
2014-12-03 2014-12-01 5.984 0 +0
2014-12-02 2014-11-28 5.984 0 +0
2014-12-01 2014-11-27 5.800 0 +0
2014-11-28 2014-11-26 5.984 0 +0
2014-11-27 2014-11-25 5.248 0 +0
2014-11-26 2014-11-24 5.340 0 +0
2014-11-25 2014-11-21 5.340 0 +0
2014-11-24 2014-11-20 5.432 0 +0
2014-11-21 2014-11-19 5.616 0 +0
2014-11-20 2014-11-18 5.524 0 +0
2014-11-19 2014-11-17 5.248 0 +0
2014-11-18 2014-11-14 4.971 0 +0
2014-11-17 2014-11-13 4.971 0 +0
2014-11-14 2014-11-12 4.879 0 +0
2014-11-13 2014-11-11 5.156 0 +0
2014-11-12 2014-11-10 5.340 0 +0
2014-11-11 2014-11-07 5.432 0 +0
2014-11-10 2014-11-06 5.616 0 +0
2014-11-07 2014-11-05 5.616 0 +0
2014-11-06 2014-11-04 5.708 0 +0
2014-11-05 2014-11-03 5.432 0 +0
2014-11-04 2014-10-31 4.787 0 +0
2014-11-03 2014-10-30 4.787 0 +0
2014-10-31 2014-10-29 4.971 0 +0
2014-10-30 2014-10-28 5.063 0 +0
2014-10-29 2014-10-27 5.063 0 +0
2014-10-28 2014-10-24 5.156 0 +0
2014-10-27 2014-10-23 5.156 0 +0
2014-10-24 2014-10-22 5.248 0 +0
2014-10-23 2014-10-21 5.156 0 +0
2014-10-22 2014-10-20 5.156 0 +0
2014-10-21 2014-10-17 5.156 0 +0
2014-10-20 2014-10-16 5.156 0 +0
2014-10-17 2014-10-15 5.248 0 +0
2014-10-16 2014-10-14 5.248 0 +0
2014-10-15 2014-10-13 5.248 0 +0
2014-10-14 2014-10-10 5.340 0 +0
2014-10-13 2014-10-09 5.524 0 +0
2014-10-10 2014-10-08 5.616 0 +0
2014-10-09 2014-10-07 5.524 0 +0
2014-10-08 2014-10-06 5.708 0 +0
2014-10-07 2014-10-03 5.432 0 +0
2014-10-06 2014-09-30 5.156 0 +0
2014-10-03 2014-09-29 5.340 0 +0
2014-09-30 2014-09-26 6.168 0 +0
2014-09-29 2014-09-25 6.168 0 +0
2014-09-26 2014-09-24 6.168 0 +0
2014-09-25 2014-09-23 6.168 0 +0
2014-09-24 2014-09-22 6.168 0 +0
2014-09-23 2014-09-19 5.524 0 +0
2014-09-22 2014-09-18 5.708 0 +0
2014-09-19 2014-09-17 5.616 0 +0
2014-09-18 2014-09-16 5.892 0 +0
2014-09-17 2014-09-15 6.076 0 +0
2014-09-16 2014-09-12 5.800 0 +0
2014-09-15 2014-09-11 5.800 0 +0
2014-09-12 2014-09-10 5.984 0 +0
2014-09-11 2014-09-08 6.352 0 +0
2014-09-10 2014-09-05 6.352 0 +0
2014-09-08 2014-09-04 6.444 0 +0
2014-09-05 2014-09-03 6.537 0 +0
2014-09-04 2014-09-02 6.260 0 +0
2014-09-03 2014-09-01 5.984 0 +0
2014-09-02 2014-08-29 5.708 0 +0
2014-09-01 2014-08-28 5.800 0 +0
2014-08-29 2014-08-27 6.629 0 +0
2014-08-28 2014-08-26 6.629 0 +0
2014-08-27 2014-08-25 5.984 0 +0
2014-08-26 2014-08-22 5.892 0 +0
2014-08-25 2014-08-21 6.076 0 +0
2014-08-22 2014-08-20 5.984 0 +0
2014-08-21 2014-08-19 6.168 0 +0
2014-08-20 2014-08-18 5.800 0 +0
2014-08-19 2014-08-15 4.787 0 +0
2014-08-18 2014-08-14 4.603 0 +0
2014-08-15 2014-08-13 4.603 0 +0
2014-08-14 2014-08-12 3.821 0 +0
2014-08-13 2014-08-11 3.821 0 +0
2014-08-12 2014-08-08 3.821 0 +0
2014-08-11 2014-08-07 4.005 0 +0
2014-08-08 2014-08-06 3.959 0 +0
2014-08-07 2014-08-05 4.143 0 +0
2014-08-06 2014-08-04 4.281 0 +0
2014-08-05 2014-08-01 4.465 0 +0
2014-08-04 2014-07-31 4.695 0 +0
2014-08-01 2014-07-30 4.143 0 +0
2014-07-31 2014-07-29 3.729 0 +0
2014-07-30 2014-07-28 2.624 0 +0
2014-07-29 2014-07-25 2.624 0 +0
2014-07-28 2014-07-24 2.624 0 +0
2014-07-25 2014-07-23 2.624 0 +0
2014-07-24 2014-07-22 2.624 0 +0
2014-07-23 2014-07-21 2.624 0 +0
2014-07-22 2014-07-18 2.624 0 +0
2014-07-21 2014-07-17 2.624 0 +0
2014-07-18 2014-07-16 2.624 0 +0
2014-07-17 2014-07-15 2.624 0 +0
2014-07-16 2014-07-14 2.624 0 +0
2014-07-15 2014-07-11 2.716 0 +0
2014-07-14 2014-07-10 2.716 0 +0
2014-07-11 2014-07-09 2.762 0 +0
2014-07-10 2014-07-08 2.624 0 +0
2014-07-09 2014-07-07 2.854 0 +0
2014-07-08 2014-07-04 3.314 0 +0
2014-07-07 2014-07-03 3.314 0 +0
2014-07-04 2014-07-02 3.314 0 +0
2014-07-03 2014-06-30 3.314 0 +0
2014-07-02 2014-06-27 3.406 0 +0
2014-06-30 2014-06-26 3.452 0 +0
2014-06-27 2014-06-25 3.498 0 +0
2014-06-26 2014-06-24 3.544 0 +0
2014-06-25 2014-06-23 3.498 0 +0
2014-06-24 2014-06-20 3.637 0 +0
2014-06-23 2014-06-19 3.637 0 +0
2014-06-20 2014-06-18 3.637 0 +0
2014-06-19 2014-06-17 3.729 0 +0
2014-06-18 2014-06-16 3.637 0 +0
2014-06-17 2014-06-13 3.821 0 +0
2014-06-16 2014-06-12 3.913 0 +0
2014-06-13 2014-06-11 4.005 0 +0
2014-06-12 2014-06-10 4.097 0 +0
2014-06-11 2014-06-09 3.637 0 +0
2014-06-10 2014-06-06 3.637 0 +0
2014-06-09 2014-06-05 3.637 0 +0
2014-06-06 2014-06-04 3.683 0 +0
2014-06-05 2014-06-03 3.775 0 +0
2014-06-04 2014-05-30 3.729 0 +0
2014-06-03 2014-05-29 3.775 0 +0
2014-05-30 2014-05-28 3.729 0 +0
2014-05-29 2014-05-27 3.867 0 +0
2014-05-28 2014-05-26 3.775 0 +0
2014-05-27 2014-05-23 3.821 0 +0
2014-05-26 2014-05-22 3.867 0 +0
2014-05-23 2014-05-21 3.683 0 +0
2014-05-22 2014-05-20 3.683 0 +0
2014-05-21 2014-05-19 3.867 0 +0
2014-05-20 2014-05-16 3.913 0 +0
2014-05-19 2014-05-15 3.498 0 +0
2014-05-16 2014-05-14 3.406 0 +0
2014-05-15 2014-05-13 3.406 0 +0
2014-05-14 2014-05-12 3.544 0 +0
2014-05-13 2014-05-09 3.867 0 +0
2014-05-12 2014-05-08 3.729 0 +0
2014-05-09 2014-05-07 3.729 0 +0
2014-05-08 2014-05-05 3.729 0 +0
2014-05-07 2014-05-02 3.775 0 +0
2014-05-05 2014-04-30 3.729 0 +0
2014-05-02 2014-04-29 3.959 0 +0
2014-04-30 2014-04-28 3.867 0 +0
2014-04-29 2014-04-25 4.097 0 +0
2014-04-28 2014-04-24 4.327 0 +0
2014-04-25 2014-04-23 4.281 0 +0
2014-04-24 2014-04-22 4.465 0 +0
2014-04-23 2014-04-17 4.327 0 +0
2014-04-22 2014-04-16 4.419 0 +0
2014-04-17 2014-04-15 4.603 0 +0
2014-04-16 2014-04-14 4.603 0 +0
2014-04-15 2014-04-11 4.603 0 +0
2014-04-14 2014-04-10 4.603 0 +0
2014-04-11 2014-04-09 4.603 0 +0
2014-04-10 2014-04-08 4.603 0 +0
2014-04-09 2014-04-07 4.603 0 +0
2014-04-08 2014-04-04 4.603 0 +0
2014-04-07 2014-04-03 4.603 0 +0
2014-04-04 2014-04-02 4.603 0 +0
2014-04-03 2014-04-01 4.603 0 +0
2014-04-02 2014-03-31 4.557 0 +0
2014-04-01 2014-03-28 4.695 0 +0
2014-03-31 2014-03-27 4.695 0 +0
2014-03-28 2014-03-26 4.971 0 +0
2014-03-27 2014-03-25 5.248 0 +0
2014-03-26 2014-03-24 5.340 0 +0
2014-03-25 2014-03-21 5.432 0 +0
2014-03-24 2014-03-20 5.524 0 +0
2014-03-21 2014-03-19 5.156 0 +0
2014-03-20 2014-03-18 5.248 0 +0
2014-03-19 2014-03-17 5.432 0 +0
2014-03-18 2014-03-14 4.511 0 +0
2014-03-17 2014-03-13 4.695 0 +0
2014-03-14 2014-03-12 4.419 0 -65,172
2008-10-27 2008-10-23 3.130 65,172 +65,172 0.11% 203,999
2008-09-16 2008-09-11 8.838 0 -65,172
2008-09-03 2008-09-01 9.390 65,172 -218 0.12% 611,996
2008-08-28 2008-08-26 8.562 65,390 +218 0.11% 559,863
2008-07-29 2008-07-25 12.429 65,172 +64,520 0.12% 809,995
2008-07-10 2008-07-08 10.311 652 +218 0.00% 6,723
2008-07-08 2008-07-04 11.140 434 +217 0.00% 4,835
2008-07-07 2008-07-03 9.851 217 +217 0.00% 2,138
2008-07-03 2008-06-30 13.441 0 -33,890
2008-07-02 2008-06-27 13.625 33,890 +33,890 0.06% 461,765
2008-06-10 2008-06-05 16.571 0 -15,146
2008-06-05 2008-06-03 17.032 15,146 +15,146 0.03% 257,963
2008-05-28 2008-05-26 16.756 0 -125,070
2008-05-27 2008-05-23 17.308 125,070 +124,853 0.24% 2,164,704
2008-05-13 2008-05-08 19.149 217 -108,621 0.00% 4,155
2008-05-09 2008-05-07 18.965 108,838 +108,621 0.21% 2,064,121
2008-05-07 2008-05-05 17.400 217 +217 0.00% 3,776
2008-04-21 2008-04-17 13.902 0 -217
2008-04-17 2008-04-15 14.546 217 -13,904 0.00% 3,156
2008-04-16 2008-04-14 15.006 14,121 +11,731 0.03% 211,905
2008-04-15 2008-04-11 14.454 2,390 +1,738 0.00% 34,545
2008-04-14 2008-04-10 14.914 652 +218 0.00% 9,724
2008-04-11 2008-04-09 16.111 434 -54,311 0.00% 6,992
2008-04-10 2008-04-08 16.940 54,745 +54,311 0.10% 927,363
2008-04-03 2008-04-01 17.308 434 -24,114 0.00% 7,512
2008-04-01 2008-03-28 16.940 24,548 +434 0.05% 415,835
2008-03-27 2008-03-25 19.149 24,114 -4,996 0.05% 461,764
2008-03-26 2008-03-20 18.413 29,110 +22,593 0.05% 535,994
2008-03-25 2008-03-19 17.952 6,517 -66,476 0.01% 116,996
2008-03-20 2008-03-18 18.505 72,993 -260,473 0.14% 1,350,718
2008-03-19 2008-03-17 17.216 333,466 +325,863 0.63% 5,740,908
2008-03-13 2008-03-11 23.752 7,603 -86,782 0.01% 180,589
2008-03-12 2008-03-10 19.610 94,385 -139,903 0.18% 1,850,845
2008-03-11 2008-03-07 20.254 234,288 +178,355 0.44% 4,745,262
2008-03-06 2008-03-04 26.790 55,933 -2,607 0.11% 1,498,472
2008-03-05 2008-03-03 25.410 58,540 +35,410 0.11% 1,487,474
2008-03-04 2008-02-29 29.644 23,130 -3,910 0.04% 685,676
2008-03-03 2008-02-28 35.813 27,040 -1,304 0.05% 968,375
2008-02-29 2008-02-27 29.644 28,344 -1,303 0.05% 840,242
2008-02-28 2008-02-26 20.898 29,647 -3,910 0.06% 619,575
2008-02-27 2008-02-25 21.911 33,557 -3,911 0.06% 735,271
2008-02-26 2008-02-22 21.083 37,468 -2,824 0.07% 789,921
2008-02-25 2008-02-21 19.149 40,292 -1,955 0.08% 771,560
2008-02-22 2008-02-20 17.676 42,247 +1,303 0.08% 746,766
2008-02-21 2008-02-19 13.073 40,944 -651 0.08% 535,262
2008-02-20 2008-02-18 13.441 41,595 -1,087 0.08% 559,090
2008-02-19 2008-02-15 13.533 42,682 +869 0.08% 577,630
2008-02-18 2008-02-14 12.797 41,813 -1,303 0.08% 535,074
2008-02-15 2008-02-13 13.257 43,116 -2,607 0.08% 571,595
2008-02-14 2008-02-12 13.441 45,723 -4,779 0.09% 614,575
2008-02-13 2008-02-11 13.533 50,502 -7,386 0.10% 683,460
2008-02-12 2008-02-06 14.270 57,888 -4,562 0.11% 826,053
2008-02-05 2008-02-01 12.705 62,450 +4,127 0.12% 793,412
2008-02-04 2008-01-31 12.152 58,323 +2,607 0.11% 708,763
2008-02-01 2008-01-30 13.257 55,716 +2,607 0.11% 738,635
2008-01-31 2008-01-29 14.454 53,109 -1,521 0.10% 767,636
2008-01-30 2008-01-28 16.387 54,630 +9,342 0.10% 895,238
2008-01-29 2008-01-25 12.613 45,288 +1,955 0.09% 571,204
2008-01-28 2008-01-24 12.613 43,333 -19,986 0.08% 546,546
2008-01-25 2008-01-23 12.705 63,319 +217 0.12% 804,453
2008-01-24 2008-01-22 12.981 63,102 +217 0.12% 819,124
2008-01-22 2008-01-18 17.400 62,885 -2,607 0.12% 1,094,199
2008-01-21 2008-01-17 17.860 65,492 -1,738 0.12% 1,169,708
2008-01-18 2008-01-16 17.584 67,230 -3,041 0.13% 1,182,181
2008-01-17 2008-01-15 20.806 70,271 -3,911 0.13% 1,462,083
2008-01-16 2008-01-14 23.752 74,182 -5,431 0.14% 1,761,999
2008-01-15 2008-01-11 23.200 79,613 -2,606 0.15% 1,847,022
2008-01-14 2008-01-10 19.057 82,219 +869 0.15% 1,566,859
2008-01-11 2008-01-09 18.781 81,350 +868 0.15% 1,527,830
2008-01-10 2008-01-08 20.438 80,482 +869 0.15% 1,644,899
2008-01-09 2008-01-07 23.937 79,613 +869 0.15% 1,905,657
2008-01-08 2008-01-04 28.724 78,744 +6,300 0.15% 2,261,828
2008-01-07 2008-01-03 32.222 72,444 +7,604 0.14% 2,334,307
2008-01-04 2008-01-02 34.892 64,840 +11,079 0.12% 2,262,401
2008-01-03 2007-12-31 37.010 53,761 -73,644 0.10% 1,989,669
2008-01-02 2007-12-27 38.206 127,405 +23,027 0.24% 4,867,680
2007-12-28 2007-12-24 37.930 104,378 +64,956 0.20% 3,959,074
2007-12-27 2007-12-20 40.508 39,422 -65,166 0.07% 1,596,904
2007-12-21 2007-12-19 42.810 104,588 +434 0.20% 4,477,362
2007-12-20 2007-12-18 39.127 104,154 +27,156 0.20% 4,075,232
2007-12-19 2007-12-17 39.863 76,998 +32,586 0.14% 3,069,409
2007-12-17 2007-12-13 40.324 44,412 -218 0.08% 1,790,861
2007-12-13 2007-12-11 43.730 44,630 -54,269 0.08% 1,951,677
2007-12-12 2007-12-10 45.571 98,899 +53,658 0.19% 4,506,969
2007-12-11 2007-12-07 45.111 45,241 -46,869 0.09% 2,040,872
2007-12-10 2007-12-06 47.044 92,110 +46,055 0.17% 4,333,264
2007-12-07 2007-12-05 46.676 46,055 +1,086 0.09% 2,149,672
2007-12-06 2007-12-04 46.492 44,969 +1,738 0.08% 2,090,702
2007-12-05 2007-12-03 48.517 43,231 -40,407 0.08% 2,097,458
2007-12-04 2007-11-30 48.333 83,638 +217 0.16% 4,042,503
2007-12-03 2007-11-29 44.651 83,421 +43,883 0.16% 3,724,814
2007-11-30 2007-11-28 38.575 39,538 +26,454 0.07% 1,525,163
2007-11-29 2007-11-27 47.413 13,084 +217 0.02% 620,348
2007-11-27 2007-11-23 51.556 12,867 -26,454 0.02% 663,365
2007-11-26 2007-11-22 53.397 39,321 +218 0.07% 2,099,617
2007-11-23 2007-11-21 50.359 39,103 -26,069 0.07% 1,969,177
2007-11-22 2007-11-20 53.029 65,172 +26,503 0.12% 3,455,978
2007-11-21 2007-11-19 58.000 38,669 -43,448 0.07% 2,242,802
2007-11-20 2007-11-16 62.051 82,117 +43,448 0.15% 5,095,425
2007-11-19 2007-11-15 65.181 38,669 -21,747 0.07% 2,520,482
2007-11-14 2007-11-12 64.444 60,416 +435 0.11% 3,893,476
2007-11-13 2007-11-09 68.863 59,981 +21,724 0.11% 4,130,501
2007-11-08 2007-11-06 72.086 38,257 +11,079 0.07% 2,757,783
2007-11-06 2007-11-02 73.467 27,178 -34,524 0.05% 1,996,677
2007-11-05 2007-11-01 74.571 61,702 -434 0.12% 4,601,206
2007-10-31 2007-10-29 78.070 62,136 -217 0.12% 4,850,948
2007-10-29 2007-10-25 75.492 62,353 +21,506 0.12% 4,707,157
2007-10-26 2007-10-24 70.889 40,847 +22,594 0.08% 2,895,598
2007-10-17 2007-10-15 84.606 18,253 -218 0.03% 1,544,320
2007-10-15 2007-10-11 87.552 18,471 -651 0.03% 1,617,180
2007-10-10 2007-10-08 74.940 19,122 -32,616 0.04% 1,432,997
2007-10-09 2007-10-05 76.321 51,738 +21,724 0.10% 3,948,677
2007-10-08 2007-10-04 70.705 30,014 -32,782 0.06% 2,122,133
2007-10-05 2007-10-03 71.717 62,796 +32,586 0.12% 4,503,570
2007-10-04 2007-10-02 72.730 30,210 +1,086 0.06% 2,197,178
2007-10-03 2007-09-28 75.492 29,124 -30,998 0.05% 2,198,631
2007-10-02 2007-09-27 79.175 60,122 +32,804 0.11% 4,760,135
2007-09-28 2007-09-25 81.660 27,318 +434 0.05% 2,230,797
2007-09-27 2007-09-24 84.698 26,884 -255,258 0.05% 2,277,032
2007-09-25 2007-09-21 88.381 282,142 +10,590 0.53% 24,935,979
2007-09-18 2007-09-14 101.454 271,552 -108,620 0.51% 27,550,028
2007-09-17 2007-09-13 96.851 380,172 +217,241 0.72% 36,819,960
2007-09-14 2007-09-12 95.746 162,931 -217,241 0.31% 15,599,997
2007-09-13 2007-09-11 95.378 380,172 -869 0.72% 36,259,961
2007-09-12 2007-09-10 83.870 381,041 +311,898 0.72% 31,957,848
2007-09-10 2007-09-06 80.556 69,143 +652 0.13% 5,569,853
2007-09-06 2007-09-04 87.000 68,491 -217 0.13% 5,958,717
2007-09-05 2007-09-03 89.394 68,708 -1,086 0.13% 6,142,059
2007-09-04 2007-08-31 94.825 69,794 +1,303 0.13% 6,618,244
2007-08-31 2007-08-29 90.498 68,491 -1,086 0.13% 6,198,327
2007-08-30 2007-08-28 95.930 69,577 +1,086 0.13% 6,674,533
2007-08-29 2007-08-27 97.771 68,491 +217 0.13% 6,696,463
2007-08-27 2007-08-23 98.876 68,274 +435 0.13% 6,750,673
2007-08-23 2007-08-21 97.403 67,839 +434 0.13% 6,607,734
2007-08-21 2007-08-17 100.533 67,405 -52,355 0.13% 6,776,449
2007-08-16 2007-08-14 108.267 119,760 +108,621 0.23% 12,966,016
2007-08-15 2007-08-13 111.397 11,139 -435 0.02% 1,240,849
2007-08-10 2007-08-08 115.448 11,574 -1,737 0.02% 1,336,191
2007-08-09 2007-08-07 106.794 13,311 -18,080 0.03% 1,421,530
2007-08-08 2007-08-06 113.238 31,391 +22,375 0.06% 3,554,657
2007-08-07 2007-08-03 127.784 9,016 -45,294 0.02% 1,152,102
2007-08-06 2007-08-02 128.705 54,310 +54,310 0.10% 6,989,956
2007-08-03 2007-08-01 142.698 0 -434
2007-07-30 2007-07-26 146.565 434 -10,428 0.00% 63,609
2007-07-26 2007-07-24 149.143 10,862 -217 0.03% 1,619,990
2007-07-20 2007-07-18 144.540 11,079 +217 0.03% 1,601,355
2007-07-18 2007-07-16 158.349 10,862 +10,862 0.03% 1,719,989
2007-07-16 2007-07-12 156.508 0 -7,196
2007-07-13 2007-07-11 150.063 7,196 -652 0.02% 1,079,857
2007-07-11 2007-07-09 152.825 7,848 -1,521 0.02% 1,199,374
2007-07-10 2007-07-06 147.302 9,369 -651 0.03% 1,380,069
2007-07-09 2007-07-05 141.410 10,020 +2,172 0.03% 1,416,923
2007-07-06 2007-07-04 150.063 7,848 +1,738 0.02% 1,177,698
2007-06-26 2007-06-22 169.397 6,110 0.02% 1,035,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top