History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -274,700
2021-02-24 2021-02-22 0.080 274,700 +200 0.07% 21,976
2021-02-18 2021-02-16 0.052 274,500 +180,000 0.07% 14,274
2020-09-14 2020-09-10 0.130 94,500 +500 0.02% 12,285
2020-06-19 2020-06-17 0.114 94,000 +7,460 0.03% 10,721
2019-11-05 2019-11-01 0.353 86,540 +49,715 0.03% 30,550
2019-09-25 2019-09-23 0.413 36,825 -104,400 0.01% 15,200
2019-09-23 2019-09-19 0.434 141,225 -49,715 0.05% 61,360
2019-09-17 2019-09-13 0.434 190,940 -33,143 0.07% 82,960
2019-09-16 2019-09-12 0.440 224,083 -66,285 0.09% 98,577
2019-09-13 2019-09-11 0.451 290,368 -33,143 0.11% 130,891
2019-09-12 2019-09-10 0.462 323,511 -99,429 0.13% 149,345
2019-09-10 2019-09-06 0.451 422,940 -82,857 0.16% 190,651
2019-09-09 2019-09-05 0.472 505,797 -74,571 0.20% 238,989
2019-09-05 2019-09-03 0.456 580,368 -38,115 0.22% 264,768
2019-09-02 2019-08-29 0.489 618,483 -33,142 0.24% 302,310
2019-08-27 2019-08-23 0.472 651,625 -208,800 0.25% 307,893
2019-08-26 2019-08-22 0.483 860,425 -280,058 0.33% 415,897
2019-08-19 2019-08-15 0.456 1,140,483 -46,400 0.53% 520,296
2019-03-07 2019-03-05 0.505 1,186,883 +46,400 0.62% 599,478
2019-01-07 2019-01-03 0.434 1,140,483 -91,142 0.60% 495,520
2019-01-03 2018-12-31 0.413 1,231,625 +91,142 0.65% 508,364
2018-08-09 2018-08-07 1.325 1,140,483 -36,457 0.60% 1,511,337
2018-08-01 2018-07-30 1.293 1,176,940 -24,857 0.62% 1,521,296
2018-07-31 2018-07-27 1.195 1,201,797 +44,743 0.63% 1,435,940
2018-07-20 2018-07-18 0.912 1,157,054 +16,571 0.61% 1,055,712
2018-01-15 2018-01-11 2.639 1,140,483 -920 0.60% 3,010,285
2018-01-12 2018-01-10 2.042 1,141,403 -19,334 0.60% 2,330,824
2018-01-11 2018-01-09 1.466 1,160,737 -19,333 0.61% 1,702,081
2018-01-09 2018-01-05 1.141 1,180,070 +19,886 0.62% 1,345,890
2017-12-18 2017-12-14 0.956 1,160,184 -16,572 0.61% 1,108,976
2017-10-30 2017-10-26 0.967 1,176,756 +16,572 0.74% 1,137,598
2017-06-27 2017-06-23 0.875 1,160,184 -208,654 0.73% 1,014,701
2017-06-26 2017-06-22 0.902 1,368,838 -4,128 1.10% 1,234,996
2017-06-21 2017-06-19 0.930 1,372,966 -5,431 1.10% 1,276,640
2017-06-15 2017-06-13 0.939 1,378,397 +1,303,449 1.10% 1,294,380
2017-06-13 2017-06-09 0.957 74,948 -218 0.06% 71,760
2017-06-05 2017-06-01 0.865 75,166 -1,086 0.06% 65,048
2017-05-18 2017-05-16 0.930 76,252 -5,431 0.06% 70,902
2017-02-22 2017-02-20 1.850 81,683 -5,431 0.07% 151,152
2017-02-17 2017-02-15 1.639 87,114 +4,345 0.07% 142,756
2016-12-15 2016-12-13 1.924 82,769 -6,734 0.07% 159,258
2016-12-05 2016-12-01 2.081 89,503 +5,431 0.07% 186,223
2016-12-01 2016-11-29 2.302 84,072 +16,293 0.07% 193,499
2016-10-07 2016-10-05 2.716 67,779 +10,862 0.06% 184,079
2016-10-03 2016-09-29 3.590 56,917 -760,345 0.05% 204,359
2016-09-30 2016-09-28 3.222 817,262 +760,345 0.75% 2,633,400
2016-08-11 2016-08-09 4.511 56,917 +3,258 0.05% 256,759
2016-08-10 2016-08-08 4.787 53,659 -3,258 0.05% 256,882
2016-08-03 2016-07-29 4.603 56,917 -8,690 0.05% 261,999
2016-07-26 2016-07-22 4.695 65,607 +3,259 0.06% 308,040
2016-07-18 2016-07-14 5.063 62,348 +24,982 0.06% 315,699
2016-06-13 2016-06-08 5.524 37,366 -10,862 0.03% 206,403
2016-06-01 2016-05-30 5.432 48,228 +10,862 0.05% 261,962
2016-05-11 2016-05-09 5.524 37,366 -21,724 0.03% 206,403
2016-05-10 2016-05-06 5.800 59,090 -342,155 0.06% 342,722
2016-05-09 2016-05-05 6.168 401,245 -69,952 0.37% 2,474,981
2016-05-06 2016-05-04 6.260 471,197 -162,931 0.44% 2,949,843
2016-05-05 2016-05-03 6.168 634,128 -5,431 0.59% 3,911,463
2016-05-04 2016-04-29 6.537 639,559 -18,248 0.60% 4,180,482
2016-05-03 2016-04-28 6.444 657,807 +15,424 0.62% 4,239,201
2016-04-29 2016-04-27 6.905 642,383 +7,169 0.60% 4,435,502
2016-04-26 2016-04-22 5.800 635,214 -10,862 0.60% 3,684,241
2016-04-25 2016-04-21 5.800 646,076 -27,155 0.61% 3,747,241
2016-04-22 2016-04-20 5.800 673,231 +16,293 0.63% 3,904,740
2016-04-21 2016-04-19 6.076 656,938 +10,862 0.62% 3,991,680
2016-04-20 2016-04-18 6.076 646,076 +589,376 0.61% 3,925,681
2016-04-19 2016-04-15 5.616 56,700 +6,734 0.05% 318,420
2016-04-18 2016-04-14 5.524 49,966 +10,428 0.05% 276,003
2016-04-13 2016-04-11 5.616 39,538 -16,293 0.04% 222,040
2016-04-11 2016-04-07 5.708 55,831 +5,431 0.05% 318,680
2016-04-08 2016-04-06 5.800 50,400 +5,431 0.05% 292,320
2016-04-07 2016-04-05 5.708 44,969 -21,941 0.04% 256,680
2016-04-05 2016-03-31 5.708 66,910 +1,303 0.06% 381,918
2016-03-30 2016-03-24 5.524 65,607 +10,862 0.06% 362,401
2016-03-18 2016-03-16 5.800 54,745 -9,776 0.05% 317,521
2016-03-17 2016-03-15 5.892 64,521 -5,431 0.06% 380,162
2016-03-11 2016-03-09 5.616 69,952 +10,862 0.07% 392,842
2016-03-10 2016-03-08 5.616 59,090 -5,431 0.06% 331,842
2016-03-09 2016-03-07 5.340 64,521 +6,518 0.06% 344,522
2016-03-08 2016-03-04 5.616 58,003 +11,079 0.05% 325,737
2016-03-07 2016-03-03 6.076 46,924 -10,862 0.04% 285,119
2016-03-02 2016-02-29 6.260 57,786 -189,000 0.05% 361,759
2016-03-01 2016-02-26 7.733 246,786 +5,431 0.23% 1,908,478
2016-02-29 2016-02-25 8.470 241,355 +216,155 0.23% 2,044,239
2016-02-25 2016-02-23 7.549 25,200 -10,862 0.02% 190,240
2016-02-24 2016-02-22 6.813 36,062 -5,431 0.03% 245,680
2016-01-25 2016-01-21 5.800 41,493 -108,621 0.04% 240,659
2016-01-14 2016-01-12 6.444 150,114 +18,900 0.14% 967,401
2016-01-13 2016-01-11 6.629 131,214 +95,152 0.12% 869,761
2016-01-12 2016-01-08 7.089 36,062 -5,431 0.03% 255,640
2016-01-08 2016-01-06 6.629 41,493 +5,431 0.04% 275,039
2016-01-07 2016-01-05 7.181 36,062 -5,431 0.03% 258,960
2015-12-28 2015-12-22 6.813 41,493 +5,431 0.04% 282,679
2015-12-18 2015-12-16 6.444 36,062 +6,300 0.03% 232,400
2015-12-17 2015-12-15 8.102 29,762 -5,431 0.03% 241,119
2015-12-15 2015-12-11 8.746 35,193 -23,897 0.03% 307,799
2015-12-11 2015-12-09 9.483 59,090 +35,845 0.06% 560,323
2015-12-09 2015-12-07 9.114 23,245 -17,379 0.02% 211,862
2015-12-07 2015-12-03 9.022 40,624 +8,690 0.04% 366,519
2015-12-03 2015-12-01 8.838 31,934 +10,862 0.03% 282,236
2015-09-23 2015-09-21 6.444 21,072 -1,087 0.02% 135,797
2015-09-18 2015-09-16 6.352 22,159 +1,087 0.03% 140,762
2015-09-10 2015-09-08 7.733 21,072 -1,087 0.02% 162,957
2015-09-08 2015-09-04 6.813 22,159 -16,293 0.03% 150,963
2015-09-07 2015-09-02 6.997 38,452 -216,155 0.04% 269,042
2015-08-28 2015-08-26 7.733 254,607 -1,086 0.29% 1,968,961
2015-08-26 2015-08-24 7.273 255,693 +1,086 0.29% 1,859,659
2015-08-12 2015-08-10 10.495 254,607 -1,086 0.29% 2,672,161
2015-08-04 2015-07-31 10.035 255,693 -3,259 0.29% 2,565,859
2015-08-03 2015-07-30 10.127 258,952 +225,931 0.29% 2,622,403
2015-07-30 2015-07-28 9.759 33,021 +7,604 0.04% 322,243
2015-07-27 2015-07-23 11.048 25,417 +3,258 0.03% 280,797
2015-07-22 2015-07-20 11.876 22,159 -869 0.03% 263,165
2015-07-20 2015-07-16 9.667 23,028 +435 0.03% 222,604
2015-07-13 2015-07-09 9.206 22,593 -13,035 0.03% 207,999
2015-07-08 2015-07-06 9.206 35,628 -10,862 0.04% 328,004
2015-07-07 2015-07-03 10.127 46,490 -16,944 0.05% 470,803
2015-07-06 2015-07-02 10.679 63,434 -2,173 0.07% 677,435
2015-07-03 2015-06-30 11.140 65,607 -4,345 0.07% 730,841
2015-07-02 2015-06-29 11.508 69,952 +4,345 0.08% 805,003
2015-06-30 2015-06-26 12.244 65,607 -15,207 0.07% 803,321
2015-05-22 2015-05-20 12.521 80,814 +33,673 0.11% 1,011,843
2015-05-21 2015-05-19 11.600 47,141 -16,293 0.06% 546,836
2015-05-20 2015-05-18 10.771 63,434 -10,863 0.09% 683,275
2015-05-19 2015-05-15 10.311 74,297 -20,637 0.10% 766,085
2015-05-18 2015-05-14 10.403 94,934 +2,389 0.13% 987,615
2015-05-13 2015-05-11 8.010 92,545 +1,086 0.13% 741,241
2015-05-12 2015-05-08 8.102 91,459 -10,862 0.12% 740,963
2015-05-08 2015-05-06 8.286 102,321 -10,862 0.14% 847,803
2015-05-06 2015-05-04 8.746 113,183 -24,983 0.15% 989,902
2015-05-05 2015-04-30 8.654 138,166 +4,128 0.19% 1,195,684
2015-05-04 2015-04-29 9.022 134,038 +32,586 0.18% 1,209,321
2015-04-30 2015-04-28 8.746 101,452 -1,086 0.14% 887,302
2015-04-29 2015-04-27 9.022 102,538 +18,466 0.14% 925,121
2015-04-28 2015-04-24 7.825 84,072 +23,896 0.11% 657,897
2015-04-27 2015-04-23 8.286 60,176 +14,121 0.08% 498,601
2015-04-24 2015-04-22 8.562 46,055 +2,172 0.06% 394,319
2015-04-23 2015-04-21 9.390 43,883 -65,172 0.06% 412,082
2015-03-10 2015-03-06 7.917 109,055 +34,324 0.15% 863,439
2015-03-09 2015-03-05 8.930 74,731 +4,345 0.10% 667,360
2015-03-06 2015-03-04 8.654 70,386 +38,017 0.10% 609,118
2015-03-05 2015-03-03 10.956 32,369 -4,997 0.04% 354,620
2015-03-04 2015-03-02 17.676 37,366 -19,551 0.05% 660,489
2015-03-03 2015-02-27 13.902 56,917 -13,035 0.08% 791,237
2015-02-17 2015-02-13 11.968 69,952 +15,207 0.10% 837,203
2015-02-16 2015-02-12 11.048 54,745 -8,689 0.07% 604,802
2015-02-13 2015-02-11 11.324 63,434 +24,982 0.09% 718,315
2015-02-10 2015-02-06 8.010 38,452 -4,345 0.05% 307,982
2015-02-06 2015-02-04 8.194 42,797 -8,689 0.06% 350,664
2015-02-05 2015-02-03 6.905 51,486 +3,258 0.07% 355,499
2015-02-04 2015-02-02 6.444 48,228 -17,379 0.07% 310,803
2015-01-14 2015-01-12 6.537 65,607 +10,862 0.09% 428,841
2015-01-13 2015-01-09 5.892 54,745 +22,811 0.07% 322,561
2014-12-11 2014-12-09 5.892 31,934 -11,949 0.04% 188,157
2014-12-09 2014-12-05 6.076 43,883 +11,949 0.06% 266,641
2014-12-03 2014-12-01 5.984 31,934 -15,207 0.04% 191,097
2014-12-02 2014-11-28 5.984 47,141 +11,948 0.06% 282,098
2014-12-01 2014-11-27 5.800 35,193 -11,948 0.05% 204,119
2014-11-26 2014-11-24 5.340 47,141 +11,948 0.06% 251,718
2014-11-11 2014-11-07 5.432 35,193 +3,259 0.05% 191,159
2014-11-10 2014-11-06 5.616 31,934 -15,207 0.04% 179,337
2014-09-24 2014-09-22 6.168 47,141 -2,173 0.06% 290,778
2014-09-19 2014-09-17 5.616 49,314 +2,173 0.07% 276,941
2014-09-18 2014-09-16 5.892 47,141 -2,173 0.06% 277,758
2014-09-16 2014-09-12 5.800 49,314 +2,173 0.07% 286,021
2014-09-05 2014-09-03 6.537 47,141 -108,621 0.06% 308,138
2014-09-04 2014-09-02 6.260 155,762 -2,172 0.21% 975,120
2014-09-01 2014-08-28 5.800 157,934 -106,449 0.22% 916,017
2014-08-28 2014-08-26 6.629 264,383 -20,638 0.36% 1,752,482
2014-08-27 2014-08-25 5.984 285,021 +217,242 0.39% 1,705,602
2014-08-25 2014-08-21 6.076 67,779 +10,862 0.09% 411,838
2014-08-22 2014-08-20 5.984 56,917 +9,776 0.08% 340,599
2014-08-21 2014-08-19 6.168 47,141 -22,811 0.06% 290,778
2014-08-20 2014-08-18 5.800 69,952 -38,017 0.10% 405,722
2014-08-19 2014-08-15 4.787 107,969 -3,259 0.15% 516,880
2014-08-18 2014-08-14 4.603 111,228 -6,517 0.15% 512,002
2014-08-15 2014-08-13 4.603 117,745 -4,345 0.16% 542,001
2014-08-08 2014-08-06 3.959 122,090 +4,345 0.17% 483,321
2014-08-05 2014-08-01 4.465 117,745 +9,776 0.16% 525,741
2014-08-04 2014-07-31 4.695 107,969 +34,759 0.15% 506,940
2014-08-01 2014-07-30 4.143 73,210 -39,104 0.10% 303,299
2014-07-31 2014-07-29 3.729 112,314 -19,552 0.15% 418,771
2014-07-09 2014-07-07 2.854 131,866 +1,087 0.18% 376,341
2014-06-25 2014-06-23 3.498 130,779 +8,689 0.18% 457,519
2014-05-28 2014-05-26 3.775 122,090 +1,087 0.17% 460,841
2014-05-26 2014-05-22 3.867 121,003 -15,207 0.16% 467,878
2014-05-23 2014-05-21 3.683 136,210 -6,518 0.19% 501,599
2014-05-20 2014-05-16 3.913 142,728 +21,725 0.19% 558,452
2014-05-19 2014-05-15 3.498 121,003 +1,086 0.16% 423,318
2014-05-08 2014-05-05 3.729 119,917 -65,173 0.16% 447,119
2014-05-05 2014-04-30 3.729 185,090 +435 0.25% 690,121
2014-05-02 2014-04-29 3.959 184,655 -435 0.25% 730,999
2014-04-29 2014-04-25 4.097 185,090 +3,259 0.25% 758,281
2014-04-28 2014-04-24 4.327 181,831 +10,862 0.25% 786,780
2014-04-25 2014-04-23 4.281 170,969 +21,724 0.23% 731,910
2014-04-22 2014-04-16 4.419 149,245 -10,862 0.20% 659,521
2014-03-28 2014-03-26 4.971 160,107 +10,862 0.22% 795,961
2014-03-27 2014-03-25 5.248 149,245 -21,724 0.20% 783,181
2014-03-25 2014-03-21 5.432 170,969 -32,586 0.23% 928,660
2014-03-24 2014-03-20 5.524 203,555 -51,052 0.28% 1,124,399
2014-03-20 2014-03-18 5.248 254,607 -24,983 0.35% 1,336,081
2014-03-19 2014-03-17 5.432 279,590 -47,793 0.38% 1,518,662
2014-03-18 2014-03-14 4.511 327,383 -10,862 0.45% 1,476,861
2014-03-13 2014-03-11 4.603 338,245 -56,483 0.46% 1,557,001
2014-03-12 2014-03-10 4.695 394,728 +15,207 0.54% 1,853,342
2014-03-11 2014-03-07 5.063 379,521 +14,121 0.52% 1,921,702
2014-03-10 2014-03-06 5.340 365,400 +24,983 0.50% 1,951,120
2014-03-07 2014-03-05 5.340 340,417 +84,724 0.46% 1,817,719
2014-03-06 2014-03-04 5.340 255,693 +30,414 0.35% 1,365,319
2014-03-05 2014-03-03 5.340 225,279 +13,034 0.31% 1,202,918
2014-03-04 2014-02-28 5.800 212,245 -119,483 0.29% 1,231,021
2014-01-13 2014-01-09 4.281 331,728 +32,587 0.45% 1,420,112
2014-01-10 2014-01-08 4.557 299,141 +76,034 0.41% 1,363,228
2014-01-09 2014-01-07 4.787 223,107 +79,510 0.30% 1,068,080
2014-01-08 2014-01-06 5.524 143,597 -18,682 0.20% 793,202
2014-01-07 2014-01-03 3.314 162,279 +108,620 0.22% 537,839
2013-12-18 2013-12-16 2.071 53,659 -2,824 0.07% 111,151
2013-12-11 2013-12-09 1.749 56,483 +2,824 0.08% 98,800
2012-09-10 2012-09-06 1.344 53,659 -5,213 0.07% 72,125
2012-03-21 2012-03-19 2.348 58,872 -10,862 0.08% 138,209
2012-02-21 2012-02-17 2.624 69,734 -3,259 0.09% 182,969
2012-02-20 2012-02-16 2.946 72,993 +14,121 0.10% 215,040
2011-11-03 2011-11-01 2.900 58,872 -3,259 0.08% 170,729
2011-10-28 2011-10-26 3.038 62,131 +3,259 0.08% 188,760
2011-10-25 2011-10-21 2.670 58,872 -2,173 0.08% 157,179
2011-10-21 2011-10-19 2.716 61,045 +2,173 0.08% 165,790
2011-10-06 2011-10-03 2.946 58,872 -9,776 0.08% 173,439
2011-09-19 2011-09-15 3.683 68,648 -218 0.09% 252,799
2011-04-26 2011-04-20 5.156 68,866 -12,600 0.11% 355,042
2011-04-21 2011-04-19 4.879 81,466 -19,768 0.13% 397,502
2011-04-20 2011-04-18 5.063 101,234 -21,942 0.17% 512,598
2011-04-18 2011-04-14 5.432 123,176 -20,421 0.20% 669,061
2011-04-15 2011-04-13 5.340 143,597 -5,431 0.23% 766,762
2011-04-14 2011-04-12 5.524 149,028 +77,990 0.24% 823,202
2011-04-12 2011-04-08 5.063 71,038 -21,724 0.12% 359,700
2011-04-11 2011-04-07 5.063 92,762 +5,431 0.15% 469,700
2011-04-08 2011-04-06 5.616 87,331 +19,986 0.14% 490,440
2011-01-14 2011-01-12 4.419 67,345 +217 0.11% 297,601
2010-11-18 2010-11-16 5.432 67,128 -3,258 0.11% 364,622
2010-11-11 2010-11-09 5.524 70,386 +3,258 0.11% 388,799
2010-11-05 2010-11-03 5.340 67,128 +435 0.11% 358,442
2010-10-28 2010-10-26 5.708 66,693 +3,259 0.11% 380,679
2010-10-20 2010-10-18 5.892 63,434 -5,432 0.10% 373,757
2010-10-19 2010-10-15 6.168 68,866 -14,120 0.11% 424,783
2010-10-13 2010-10-11 5.432 82,986 +5,431 0.14% 450,759
2010-10-07 2010-10-05 5.340 77,555 +3,258 0.13% 414,119
2010-09-22 2010-09-20 5.156 74,297 +10,863 0.12% 383,042
2010-07-23 2010-07-21 5.984 63,434 -1,087 0.10% 379,597
2010-07-09 2010-07-07 6.168 64,521 -10,862 0.11% 397,982
2010-06-24 2010-06-22 6.721 75,383 -27,155 0.12% 506,622
2010-06-18 2010-06-15 6.721 102,538 -21,724 0.17% 689,120
2010-05-24 2010-05-19 7.273 124,262 -1,086 0.20% 903,759
2010-05-04 2010-04-30 8.562 125,348 +2,172 0.20% 1,073,218
2010-05-03 2010-04-29 8.746 123,176 +2,173 0.20% 1,077,301
2010-04-29 2010-04-27 9.667 121,003 +27,155 0.20% 1,169,696
2010-04-28 2010-04-26 8.286 93,848 -2,173 0.15% 777,598
2010-04-27 2010-04-23 8.010 96,021 +3,259 0.16% 769,082
2010-04-21 2010-04-19 8.102 92,762 -3,259 0.15% 751,519
2010-03-17 2010-03-15 7.917 96,021 -2,172 0.16% 760,242
2010-03-02 2010-02-26 7.641 98,193 +5,648 0.16% 750,319
2010-02-22 2010-02-18 7.273 92,545 -14,121 0.15% 673,081
2010-01-27 2010-01-25 8.010 106,666 -2,172 0.17% 854,344
2010-01-25 2010-01-21 8.102 108,838 -5,431 0.18% 881,761
2010-01-21 2010-01-19 8.470 114,269 +3,041 0.19% 967,840
2010-01-11 2010-01-07 8.194 111,228 -3,258 0.18% 911,363
2010-01-08 2010-01-06 8.286 114,486 +3,258 0.19% 948,598
2009-12-30 2009-12-28 7.825 111,228 -1,086 0.18% 870,403
2009-12-10 2009-12-08 8.746 112,314 +3,042 0.18% 982,302
2009-12-09 2009-12-07 8.562 109,272 -5,431 0.18% 935,576
2009-12-08 2009-12-04 8.838 114,703 +7,603 0.19% 1,013,756
2009-12-02 2009-11-30 8.562 107,100 +2,172 0.17% 916,980
2009-11-26 2009-11-24 8.378 104,928 +5,431 0.17% 879,063
2009-11-24 2009-11-20 8.654 99,497 +2,173 0.16% 861,044
2009-11-18 2009-11-16 8.562 97,324 -1,086 0.16% 833,279
2009-11-12 2009-11-10 8.746 98,410 -21,724 0.16% 860,697
2009-11-11 2009-11-09 9.298 120,134 +22,810 0.20% 1,117,056
2009-11-06 2009-11-04 8.654 97,324 -4,345 0.16% 842,239
2009-11-05 2009-11-03 7.825 101,669 +2,172 0.17% 795,600
2009-11-03 2009-10-30 7.917 99,497 +14,121 0.16% 787,764
2009-10-29 2009-10-27 7.917 85,376 +1,086 0.14% 675,961
2009-10-28 2009-10-23 8.194 84,290 -3,258 0.14% 690,643
2009-10-22 2009-10-20 7.917 87,548 +2,172 0.14% 693,158
2009-08-27 2009-08-25 8.378 85,376 -2,172 0.14% 715,261
2009-08-14 2009-08-12 9.298 87,548 -3,259 0.14% 814,057
2009-08-13 2009-08-11 9.575 90,807 +1,086 0.15% 869,441
2009-08-12 2009-08-10 9.667 89,721 -3,258 0.15% 867,303
2009-08-07 2009-08-05 10.403 92,979 +1,086 0.15% 967,277
2009-07-31 2009-07-29 10.035 91,893 +10,862 0.15% 922,139
2009-07-30 2009-07-28 9.759 81,031 -2,172 0.13% 790,760
2009-07-29 2009-07-27 9.667 83,203 +2,172 0.14% 804,296
2009-07-28 2009-07-24 9.667 81,031 +2,172 0.13% 783,300
2009-07-27 2009-07-23 9.943 78,859 -4,344 0.13% 784,084
2009-07-24 2009-07-22 9.390 83,203 +2,172 0.14% 781,316
2009-07-22 2009-07-20 9.022 81,031 +2,172 0.13% 731,080
2009-07-06 2009-07-02 8.746 78,859 -9,775 0.13% 689,703
2009-07-03 2009-06-30 9.390 88,634 +8,689 0.14% 832,315
2009-07-02 2009-06-29 10.035 79,945 -9,776 0.13% 802,242
2009-06-30 2009-06-26 10.035 89,721 +13,035 0.15% 900,343
2009-06-24 2009-06-22 8.746 76,686 -2,173 0.13% 670,698
2009-06-23 2009-06-19 8.562 78,859 +1,087 0.13% 675,183
2009-06-18 2009-06-16 8.746 77,772 +1,086 0.13% 680,196
2009-06-09 2009-06-05 10.863 76,686 -10,862 0.13% 833,078
2009-06-04 2009-06-02 10.863 87,548 +10,862 0.14% 951,077
2009-06-03 2009-06-01 11.324 76,686 -5,431 0.13% 868,378
2009-06-01 2009-05-27 11.324 82,117 +2,172 0.13% 929,877
2009-05-29 2009-05-26 11.692 79,945 -6,083 0.13% 934,722
2009-05-25 2009-05-21 10.311 86,028 -27,155 0.14% 887,044
2009-05-22 2009-05-20 9.851 113,183 -18,031 0.18% 1,114,942
2009-05-21 2009-05-19 6.813 131,214 +5,431 0.21% 893,921
2009-05-20 2009-05-18 6.537 125,783 +24,549 0.21% 822,182
2009-05-11 2009-05-07 5.892 101,234 +2,172 0.17% 596,477
2009-05-08 2009-05-06 6.168 99,062 +652 0.16% 611,040
2009-05-04 2009-04-29 5.156 98,410 -1,521 0.16% 507,358
2009-04-28 2009-04-24 5.892 99,931 -869 0.16% 588,800
2009-04-23 2009-04-21 5.892 100,800 +10,862 0.16% 593,920
2009-04-17 2009-04-15 6.444 89,938 +4,345 0.15% 579,600
2009-04-15 2009-04-09 5.248 85,593 +2,172 0.15% 449,159
2009-04-09 2009-04-07 5.432 83,421 -5,431 0.14% 453,122
2009-04-08 2009-04-06 5.156 88,852 +5,431 0.15% 458,081
2009-04-06 2009-04-02 5.156 83,421 -3,258 0.14% 430,082
2009-04-03 2009-04-01 5.063 86,679 -5,431 0.15% 438,898
2009-02-26 2009-02-24 4.971 92,110 +3,258 0.16% 457,918
2009-02-20 2009-02-18 5.616 88,852 -1,520 0.15% 498,982
2009-02-19 2009-02-17 5.524 90,372 -652 0.15% 499,198
2009-02-18 2009-02-16 5.800 91,024 -3,259 0.16% 527,939
2009-02-13 2009-02-11 5.800 94,283 -3,258 0.16% 546,841
2009-02-12 2009-02-10 5.984 97,541 -38,235 0.17% 583,698
2009-02-11 2009-02-09 5.616 135,776 +36,062 0.23% 762,501
2009-02-06 2009-02-04 4.971 99,714 +2,173 0.17% 495,721
2009-02-04 2009-02-02 4.971 97,541 -1,304 0.17% 484,918
2009-02-03 2009-01-30 5.524 98,845 +1,304 0.17% 546,001
2009-01-19 2009-01-15 4.787 97,541 +1,086 0.17% 466,958
2009-01-16 2009-01-14 5.063 96,455 +3,258 0.17% 488,399
2009-01-14 2009-01-12 5.524 93,197 +1,087 0.16% 514,802
2009-01-13 2009-01-09 6.168 92,110 -1,087 0.16% 568,158
2009-01-12 2009-01-08 6.260 93,197 -4,344 0.16% 583,443
2009-01-09 2009-01-07 6.997 97,541 +3,910 0.17% 682,477
2009-01-08 2009-01-06 6.444 93,631 +16,293 0.16% 603,400
2009-01-07 2009-01-05 6.260 77,338 -4,345 0.13% 484,160
2009-01-06 2009-01-02 6.352 81,683 +1,086 0.14% 518,882
2008-12-17 2008-12-15 6.721 80,597 +2,173 0.14% 541,663
2008-12-16 2008-12-12 6.537 78,424 -1,086 0.13% 512,619
2008-12-15 2008-12-11 7.273 79,510 -6,518 0.14% 578,277
2008-12-12 2008-12-10 6.076 86,028 -3,258 0.15% 522,723
2008-12-11 2008-12-09 5.800 89,286 -2,173 0.15% 517,859
2008-12-10 2008-12-08 6.444 91,459 +2,173 0.16% 589,402
2008-12-09 2008-12-05 5.708 89,286 -21,507 0.15% 509,639
2008-12-08 2008-12-04 3.959 110,793 +26,938 0.19% 438,600
2008-12-05 2008-12-03 4.557 83,855 +5,431 0.14% 382,139
2008-12-02 2008-11-28 3.130 78,424 +1,086 0.13% 245,480
2008-11-26 2008-11-24 3.176 77,338 +1,086 0.13% 245,640
2008-11-25 2008-11-21 3.084 76,252 +4,345 0.13% 235,171
2008-11-24 2008-11-20 3.130 71,907 -4,996 0.12% 225,080
2008-11-21 2008-11-19 3.360 76,903 +1,737 0.13% 258,418
2008-11-13 2008-11-11 3.683 75,166 -1,086 0.13% 276,802
2008-11-11 2008-11-07 3.913 76,252 +1,086 0.13% 298,351
2008-11-10 2008-11-06 4.051 75,166 -54,310 0.13% 304,482
2008-11-07 2008-11-05 4.603 129,476 +45,621 0.22% 596,001
2008-10-14 2008-10-10 2.854 83,855 -1,086 0.14% 239,320
2008-10-09 2008-10-06 3.867 84,941 +2,172 0.15% 328,439
2008-09-29 2008-09-25 4.695 82,769 +1,086 0.16% 388,620
2008-09-23 2008-09-19 4.879 81,683 -3,258 0.15% 398,561
2008-09-22 2008-09-18 4.327 84,941 -2,173 0.16% 367,538
2008-09-19 2008-09-17 4.879 87,114 -3,258 0.16% 425,061
2008-09-17 2008-09-12 6.537 90,372 +3,258 0.17% 590,717
2008-09-04 2008-09-02 9.206 87,114 -3,258 0.16% 802,002
2008-09-02 2008-08-29 9.851 90,372 -2,173 0.17% 890,236
2008-09-01 2008-08-28 9.667 92,545 +13,035 0.17% 894,602
2008-08-29 2008-08-27 10.403 79,510 +4,344 0.14% 827,156
2008-08-28 2008-08-26 8.562 75,166 -1,086 0.13% 643,564
2008-08-25 2008-08-20 9.851 76,252 -1,086 0.14% 751,143
2008-08-05 2008-08-01 10.956 77,338 +1,086 0.15% 847,281
2008-07-31 2008-07-29 11.784 76,252 -1,086 0.14% 898,563
2008-07-30 2008-07-28 11.692 77,338 +1,086 0.15% 904,241
2008-07-29 2008-07-25 12.429 76,252 -8,472 0.14% 947,703
2008-07-11 2008-07-09 10.495 84,724 +869 0.16% 889,199
2008-07-09 2008-07-07 10.863 83,855 -1,086 0.16% 910,958
2008-07-08 2008-07-04 11.140 84,941 +6,517 0.16% 946,216
2008-07-07 2008-07-03 9.851 78,424 +2,172 0.15% 772,539
2008-07-04 2008-07-02 11.968 76,252 -2,172 0.14% 912,603
2008-06-30 2008-06-26 14.270 78,424 -4,345 0.15% 1,119,098
2008-06-27 2008-06-25 13.165 82,769 -2,172 0.16% 1,089,660
2008-06-12 2008-06-10 15.190 84,941 -1,087 0.16% 1,290,294
2008-06-06 2008-06-04 16.848 86,028 +4,345 0.16% 1,449,367
2008-06-05 2008-06-03 17.032 81,683 -2,172 0.15% 1,391,204
2008-06-04 2008-06-02 17.216 83,855 +1,086 0.16% 1,443,637
2008-06-03 2008-05-30 17.124 82,769 -1,086 0.16% 1,417,321
2008-05-30 2008-05-28 17.124 83,855 +1,086 0.16% 1,435,917
2008-05-29 2008-05-27 17.032 82,769 -652 0.16% 1,409,701
2008-05-27 2008-05-23 17.308 83,421 +1,087 0.16% 1,443,845
2008-05-23 2008-05-21 17.492 82,334 +2,172 0.16% 1,440,192
2008-05-22 2008-05-20 18.229 80,162 -5,431 0.15% 1,461,239
2008-05-21 2008-05-19 18.689 85,593 -1,086 0.16% 1,599,638
2008-05-20 2008-05-16 18.965 86,679 +1,086 0.16% 1,643,874
2008-05-19 2008-05-15 19.241 85,593 +8,690 0.16% 1,646,918
2008-05-15 2008-05-13 18.781 76,903 +5,431 0.15% 1,444,312
2008-05-14 2008-05-09 18.873 71,472 -1,087 0.14% 1,348,892
2008-05-13 2008-05-08 19.149 72,559 -1,086 0.14% 1,389,447
2008-05-09 2008-05-07 18.965 73,645 +14,121 0.14% 1,396,683
2008-05-08 2008-05-06 20.898 59,524 -2,173 0.11% 1,243,957
2008-05-07 2008-05-05 17.400 61,697 -7,603 0.12% 1,073,528
2008-05-06 2008-05-02 17.860 69,300 +11,948 0.13% 1,237,720
2008-05-05 2008-04-30 17.860 57,352 -3,258 0.11% 1,024,325
2008-05-02 2008-04-29 17.768 60,610 +1,086 0.11% 1,076,934
2008-04-30 2008-04-28 16.756 59,524 -15,642 0.11% 997,358
2008-04-29 2008-04-25 19.794 75,166 +23,680 0.14% 1,487,810
2008-04-28 2008-04-24 12.797 51,486 +1,086 0.10% 658,857
2008-04-25 2008-04-23 12.889 50,400 -1,086 0.10% 649,600
2008-04-23 2008-04-21 13.073 51,486 -3,259 0.10% 673,077
2008-04-22 2008-04-18 13.349 54,745 -2,172 0.10% 730,802
2008-04-17 2008-04-15 14.546 56,917 +1,086 0.11% 827,916
2008-04-16 2008-04-14 15.006 55,831 -2,172 0.11% 837,819
2008-04-15 2008-04-11 14.454 58,003 +1,955 0.11% 838,374
2008-04-14 2008-04-10 14.914 56,048 +2,172 0.11% 835,916
2008-04-11 2008-04-09 16.111 53,876 +1,086 0.10% 868,002
2008-04-10 2008-04-08 16.940 52,790 -2,172 0.10% 894,246
2008-04-09 2008-04-07 17.124 54,962 -1,086 0.10% 941,159
2008-04-08 2008-04-03 16.756 56,048 -1,086 0.11% 939,115
2008-04-07 2008-04-02 17.216 57,134 +1,086 0.11% 983,612
2008-04-03 2008-04-01 17.308 56,048 -4,345 0.11% 970,075
2008-04-02 2008-03-31 17.676 60,393 +5,431 0.11% 1,067,518
2008-04-01 2008-03-28 16.940 54,962 +1,738 0.10% 931,039
2008-03-28 2008-03-26 18.689 53,224 -1,086 0.10% 994,697
2008-03-27 2008-03-25 19.149 54,310 +6,517 0.10% 1,039,993
2008-03-26 2008-03-20 18.413 47,793 -2,173 0.09% 879,998
2008-03-25 2008-03-19 17.952 49,966 +2,173 0.09% 897,009
2008-03-20 2008-03-18 18.505 47,793 -4,345 0.09% 884,398
2008-03-19 2008-03-17 17.216 52,138 +2,607 0.10% 897,601
2008-03-18 2008-03-14 20.070 49,531 +1,738 0.09% 994,079
2008-03-14 2008-03-12 22.648 47,793 +4,127 0.09% 1,082,398
2008-03-13 2008-03-11 23.752 43,666 +18,032 0.08% 1,037,171
2008-03-12 2008-03-10 19.610 25,634 -16,294 0.05% 502,671
2008-03-11 2008-03-07 20.254 41,928 +1,087 0.08% 849,208
2008-03-10 2008-03-06 22.832 40,841 +2,172 0.08% 932,471
2008-03-06 2008-03-04 26.790 38,669 +3,693 0.07% 1,035,961
2008-03-05 2008-03-03 25.410 34,976 +4,345 0.07% 888,724
2008-03-04 2008-02-29 29.644 30,631 +11,514 0.06% 908,039
2008-03-03 2008-02-28 35.813 19,117 -44,100 0.04% 684,631
2008-02-29 2008-02-27 29.644 63,217 -2,173 0.12% 1,874,033
2008-02-27 2008-02-25 21.911 65,390 +5,431 0.12% 1,432,768
2008-02-26 2008-02-22 21.083 59,959 -26,286 0.11% 1,264,088
2008-02-25 2008-02-21 19.149 86,245 -11,948 0.16% 1,651,523
2008-02-22 2008-02-20 17.676 98,193 +19,552 0.19% 1,735,678
2008-02-15 2008-02-13 13.257 78,641 -1,087 0.15% 1,042,555
2008-02-13 2008-02-11 13.533 79,728 +1,087 0.15% 1,078,986
2008-02-12 2008-02-06 14.270 78,641 +3,258 0.15% 1,122,195
2008-02-11 2008-02-04 14.270 75,383 -1,086 0.14% 1,075,703
2008-02-05 2008-02-01 12.705 76,469 +1,086 0.14% 971,520
2008-02-01 2008-01-30 13.257 75,383 -5,431 0.14% 999,363
2008-01-31 2008-01-29 14.454 80,814 +3,693 0.15% 1,168,083
2008-01-30 2008-01-28 16.387 77,121 +6,518 0.15% 1,263,805
2008-01-28 2008-01-24 12.613 70,603 -5,431 0.13% 890,494
2008-01-25 2008-01-23 12.705 76,034 -4,780 0.14% 965,994
2008-01-22 2008-01-18 17.400 80,814 +217 0.15% 1,406,164
2008-01-21 2008-01-17 17.860 80,597 +5,431 0.15% 1,439,488
2008-01-18 2008-01-16 17.584 75,166 +2,607 0.14% 1,321,728
2008-01-17 2008-01-15 20.806 72,559 -651 0.14% 1,509,688
2008-01-16 2008-01-14 23.752 73,210 +3,910 0.14% 1,738,912
2008-01-11 2008-01-09 18.781 69,300 -12,817 0.13% 1,301,520
2008-01-10 2008-01-08 20.438 82,117 +217 0.15% 1,678,315
2008-01-09 2008-01-07 23.937 81,900 -5,431 0.15% 1,960,400
2008-01-08 2008-01-04 28.724 87,331 +6,517 0.16% 2,508,479
2008-01-07 2008-01-03 32.222 80,814 +6,517 0.15% 2,604,007
2008-01-04 2008-01-02 34.892 74,297 +218 0.14% 2,592,376
2007-12-21 2007-12-19 42.810 74,079 +17,379 0.14% 3,171,287
2007-12-19 2007-12-17 39.863 56,700 +55,397 0.11% 2,260,260
2007-12-04 2007-11-30 48.333 1,303 -435 0.00% 62,978
2007-12-03 2007-11-29 44.651 1,738 +435 0.00% 77,603
2007-11-30 2007-11-28 38.575 1,303 -1,304 0.00% 50,263
2007-11-14 2007-11-12 64.444 2,607 +1,086 0.00% 168,007
2007-10-29 2007-10-25 75.492 1,521 -9,558 0.00% 114,823
2007-10-25 2007-10-23 70.889 11,079 -9,776 0.02% 785,378
2007-10-24 2007-10-22 73.467 20,855 -5,431 0.04% 1,532,147
2007-10-15 2007-10-11 87.552 26,286 +3,041 0.05% 2,301,402
2007-10-12 2007-10-10 85.159 23,245 +23,245 0.04% 1,979,515
2007-10-10 2007-10-08 74.940 0 -10,862
2007-10-09 2007-10-05 76.321 10,862 +10,862 0.02% 828,995
2007-09-14 2007-09-12 95.746 0 -217
2007-09-10 2007-09-06 80.556 217 -1,304 0.00% 17,481
2007-09-07 2007-09-05 76.781 1,521 +1,304 0.00% 116,784
2007-09-05 2007-09-03 89.394 217 +217 0.00% 19,398
2007-08-22 2007-08-20 98.140 0 -10,862
2007-08-09 2007-08-07 106.794 10,862 +10,862 0.02% 1,159,993
2007-07-26 2007-07-24 149.143 0 -1,086
2007-06-26 2007-06-22 169.397 1,086 0.00% 183,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top