History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -5,843,000
2021-03-16 2021-03-12 0.039 5,843,000 -1,800 1.39% 227,877
2021-03-12 2021-03-10 0.040 5,844,800 -3,600 1.39% 233,792
2021-01-15 2021-01-13 0.053 5,848,400 -1,800 1.39% 309,965
2020-10-08 2020-10-06 0.055 5,850,200 -1,800 1.39% 321,761
2020-09-28 2020-09-24 0.056 5,852,000 -1,800 1.39% 327,712
2020-09-25 2020-09-23 0.061 5,853,800 -1,800 1.39% 357,082
2020-09-24 2020-09-22 0.058 5,855,600 -1,800 1.39% 339,625
2020-09-23 2020-09-21 0.061 5,857,400 -1,800 1.39% 357,301
2020-09-22 2020-09-18 0.068 5,859,200 -1,800 1.39% 398,426
2020-09-21 2020-09-17 0.074 5,861,000 -1,800 1.39% 433,714
2020-07-07 2020-07-03 0.094 5,862,800 -14,400 2.09% 551,103
2020-07-06 2020-07-02 0.091 5,877,200 -18,000 2.09% 534,825
2020-06-19 2020-06-17 0.114 5,895,200 +467,873 2.10% 672,358
2020-06-05 2020-06-03 0.115 5,427,327 +1,657 2.10% 624,891
2020-05-21 2020-05-19 0.113 5,425,670 +3,314 2.10% 612,914
2020-05-20 2020-05-18 0.114 5,422,356 +4,972 2.10% 618,429
2020-05-08 2020-05-06 0.101 5,417,384 -14,914 2.09% 547,249
2020-05-07 2020-05-05 0.097 5,432,298 -29,829 2.10% 525,153
2020-05-06 2020-05-04 0.089 5,462,127 -33,143 2.11% 486,506
2020-05-05 2020-04-29 0.092 5,495,270 +3,314 2.12% 507,365
2020-05-04 2020-04-28 0.090 5,491,956 +4,972 2.12% 495,128
2020-04-27 2020-04-23 0.103 5,486,984 +3,314 2.12% 566,200
2020-04-23 2020-04-21 0.109 5,483,670 +3,314 2.12% 595,640
2020-04-22 2020-04-20 0.109 5,480,356 +4,972 2.12% 595,280
2020-04-21 2020-04-17 0.116 5,475,384 +4,971 2.12% 636,372
2020-04-20 2020-04-16 0.113 5,470,413 +4,972 2.11% 617,968
2020-04-17 2020-04-15 0.122 5,465,441 +3,314 2.11% 664,899
2020-04-16 2020-04-14 0.117 5,462,127 +3,314 2.11% 640,764
2020-04-15 2020-04-09 0.152 5,458,813 +1,657 2.11% 830,116
2020-04-14 2020-04-08 0.141 5,457,156 +1,658 2.11% 770,588
2020-04-09 2020-04-07 0.146 5,455,498 +1,657 2.11% 794,057
2020-04-08 2020-04-06 0.154 5,453,841 +1,657 2.11% 841,208
2020-04-07 2020-04-03 0.146 5,452,184 +1,657 2.11% 793,575
2020-04-06 2020-04-02 0.124 5,450,527 -8,286 2.11% 674,926
2020-04-03 2020-04-01 0.119 5,458,813 +1,657 2.11% 652,234
2020-03-26 2020-03-24 0.114 5,457,156 +1,658 2.11% 622,398
2020-03-24 2020-03-20 0.150 5,455,498 -1,658 2.11% 817,760
2020-03-23 2020-03-19 0.141 5,457,156 -1,657 2.11% 770,588
2020-03-11 2020-03-09 0.172 5,458,813 +4,972 2.11% 936,845
2020-03-10 2020-03-06 0.154 5,453,841 +1,657 2.11% 841,208
2020-03-03 2020-02-28 0.174 5,452,184 +1,657 2.11% 947,552
2020-02-11 2020-02-07 0.169 5,450,527 +1,657 2.11% 923,582
2020-02-07 2020-02-05 0.178 5,448,870 +1,657 2.11% 970,650
2020-02-03 2020-01-30 0.181 5,447,213 +1,657 2.10% 988,106
2020-01-23 2020-01-21 0.240 5,445,556 +1,658 2.10% 1,307,215
2020-01-22 2020-01-20 0.228 5,443,898 +3,314 2.10% 1,241,772
2020-01-21 2020-01-17 0.244 5,440,584 +3,314 2.10% 1,329,660
2020-01-20 2020-01-16 0.244 5,437,270 +3,314 2.10% 1,328,850
2020-01-17 2020-01-15 0.256 5,433,956 +3,315 2.10% 1,392,967
2020-01-15 2020-01-13 0.259 5,430,641 +3,314 2.10% 1,403,914
2020-01-14 2020-01-10 0.277 5,427,327 +4,971 2.10% 1,503,276
2020-01-13 2020-01-09 0.260 5,422,356 +4,972 2.10% 1,407,662
2020-01-10 2020-01-08 0.266 5,417,384 +3,314 2.09% 1,441,678
2020-01-09 2020-01-07 0.277 5,414,070 +3,314 2.09% 1,499,604
2020-01-07 2020-01-03 0.277 5,410,756 -4,971 2.09% 1,498,686
2020-01-06 2020-01-02 0.272 5,415,727 -4,971 2.09% 1,470,650
2020-01-03 2019-12-31 0.267 5,420,698 -9,943 2.09% 1,448,448
2020-01-02 2019-12-27 0.272 5,430,641 -9,943 2.10% 1,474,700
2019-12-30 2019-12-24 0.272 5,440,584 -21,543 2.10% 1,477,400
2019-12-27 2019-12-20 0.267 5,462,127 -13,257 2.11% 1,459,518
2019-12-23 2019-12-19 0.272 5,475,384 -11,600 2.12% 1,486,850
2019-12-20 2019-12-18 0.272 5,486,984 -13,257 2.12% 1,490,000
2019-11-04 2019-10-31 0.358 5,500,241 +16,571 2.13% 1,971,552
2019-10-29 2019-10-25 0.353 5,483,670 +34,800 2.12% 1,935,830
2019-10-24 2019-10-22 0.358 5,448,870 +46,400 2.11% 1,953,138
2019-10-23 2019-10-21 0.358 5,402,470 +61,314 2.09% 1,936,506
2019-10-22 2019-10-18 0.358 5,341,156 +59,658 2.06% 1,914,528
2019-10-21 2019-10-17 0.353 5,281,498 +56,342 2.04% 1,864,460
2019-10-18 2019-10-16 0.364 5,225,156 +46,400 2.02% 1,901,326
2019-10-17 2019-10-15 0.375 5,178,756 +44,743 2.00% 1,940,694
2019-10-16 2019-10-14 0.375 5,134,013 +43,086 1.98% 1,923,927
2019-10-15 2019-10-11 0.375 5,090,927 +49,714 1.97% 1,907,781
2019-10-14 2019-10-10 0.380 5,041,213 +46,400 1.95% 1,916,530
2019-10-11 2019-10-09 0.391 4,994,813 +46,400 1.93% 1,953,144
2019-10-10 2019-10-08 0.391 4,948,413 +46,400 1.91% 1,935,000
2019-10-09 2019-10-04 0.391 4,902,013 +51,372 1.89% 1,916,856
2019-10-08 2019-10-03 0.369 4,850,641 +33,143 1.87% 1,791,392
2019-10-04 2019-10-02 0.364 4,817,498 +31,485 1.86% 1,752,988
2019-10-03 2019-09-30 0.386 4,786,013 +59,657 1.85% 1,845,503
2019-10-02 2019-09-27 0.402 4,726,356 +59,658 1.83% 1,899,506
2019-09-30 2019-09-26 0.396 4,666,698 +58,000 1.80% 1,850,185
2019-09-27 2019-09-25 0.402 4,608,698 +54,685 1.78% 1,852,220
2019-09-26 2019-09-24 0.413 4,554,013 +51,372 1.76% 1,879,708
2019-09-25 2019-09-23 0.413 4,502,641 +49,714 1.74% 1,858,504
2019-09-24 2019-09-20 0.402 4,452,927 +48,057 1.72% 1,789,616
2019-09-23 2019-09-19 0.434 4,404,870 +59,657 1.70% 1,913,840
2019-09-20 2019-09-18 0.424 4,345,213 +54,686 1.68% 1,840,722
2019-09-19 2019-09-17 0.434 4,290,527 +59,657 1.66% 1,864,160
2019-09-18 2019-09-16 0.434 4,230,870 +74,572 1.63% 1,838,240
2019-09-17 2019-09-13 0.434 4,156,298 +71,257 1.61% 1,805,840
2019-09-16 2019-09-12 0.440 4,085,041 +66,285 1.58% 1,797,066
2019-09-13 2019-09-11 0.451 4,018,756 +59,658 1.55% 1,811,558
2019-09-12 2019-09-10 0.462 3,959,098 +59,657 1.53% 1,827,670
2019-09-11 2019-09-09 0.462 3,899,441 +59,657 1.51% 1,800,130
2019-09-10 2019-09-06 0.451 3,839,784 +64,628 1.48% 1,730,882
2019-09-09 2019-09-05 0.472 3,775,156 +59,658 1.46% 1,783,761
2019-09-06 2019-09-04 0.483 3,715,498 +66,285 1.44% 1,795,931
2019-09-04 2019-09-02 0.451 3,649,213 +56,343 1.41% 1,644,977
2019-09-03 2019-08-30 0.429 3,592,870 +48,057 1.39% 1,541,527
2019-09-02 2019-08-29 0.489 3,544,813 +43,086 1.37% 1,732,680
2019-08-30 2019-08-28 0.494 3,501,727 +49,714 1.35% 1,730,638
2019-08-29 2019-08-27 0.494 3,452,013 +43,086 1.33% 1,706,068
2019-08-28 2019-08-26 0.483 3,408,927 +38,114 1.32% 1,647,746
2019-08-27 2019-08-23 0.472 3,370,813 +38,115 1.30% 1,592,709
2019-08-26 2019-08-22 0.483 3,332,698 +33,142 1.29% 1,610,900
2019-08-23 2019-08-21 0.467 3,299,556 +29,829 1.28% 1,541,120
2019-08-20 2019-08-16 0.505 3,269,727 +18,229 1.52% 1,651,494
2019-08-19 2019-08-15 0.456 3,251,498 +6,628 1.51% 1,483,356
2019-08-16 2019-08-14 0.462 3,244,870 +3,314 1.50% 1,497,955
2019-08-15 2019-08-13 0.451 3,241,556 +3,315 1.50% 1,461,215
2019-03-26 2019-03-22 0.483 3,238,241 +1,657 1.50% 1,565,243
2019-03-12 2019-03-08 0.489 3,236,584 +1,657 1.70% 1,582,020
2019-01-22 2019-01-18 0.413 3,234,927 +11,600 1.70% 1,335,244
2019-01-21 2019-01-17 0.424 3,223,327 +4,971 1.69% 1,365,468
2019-01-14 2019-01-10 0.511 3,218,356 +1,658 1.69% 1,643,026
2018-05-15 2018-05-11 2.194 3,216,698 -4,972 1.69% 7,057,879
2018-05-11 2018-05-09 2.194 3,221,670 +4,972 1.69% 7,068,788
2017-06-27 2017-06-23 0.875 3,216,698 -578,509 2.03% 2,813,334
2017-05-12 2017-05-10 0.921 3,795,207 -1,303 3.04% 3,494,000
2017-05-10 2017-05-08 0.921 3,796,510 -21,942 3.04% 3,495,200
2017-05-08 2017-05-04 0.856 3,818,452 +21,942 3.06% 3,269,322
2017-02-16 2017-02-14 1.574 3,796,510 -46,273 3.04% 5,976,791
2017-02-15 2017-02-13 1.611 3,842,783 +17,597 3.08% 6,191,150
2017-02-13 2017-02-09 1.630 3,825,186 +18,031 3.07% 6,233,232
2017-02-10 2017-02-08 1.630 3,807,155 +5,648 3.05% 6,203,850
2017-02-09 2017-02-07 1.593 3,801,507 +4,997 3.05% 6,054,654
2017-02-08 2017-02-06 1.620 3,796,510 -20,204 3.04% 6,151,551
2017-01-25 2017-01-23 1.676 3,816,714 -10,427 3.06% 6,395,116
2017-01-24 2017-01-20 1.685 3,827,141 +30,631 3.07% 6,447,821
2017-01-19 2017-01-17 1.924 3,796,510 -42,797 3.04% 7,304,967
2017-01-18 2017-01-16 1.832 3,839,307 +1,738 3.08% 7,033,854
2017-01-17 2017-01-13 1.897 3,837,569 -14,990 3.08% 7,277,980
2017-01-13 2017-01-11 1.979 3,852,559 +33,021 3.09% 7,625,621
2017-01-12 2017-01-10 2.007 3,819,538 -14,555 3.06% 7,665,752
2017-01-09 2017-01-05 1.906 3,834,093 -4,345 3.07% 7,306,686
2017-01-06 2017-01-04 1.924 3,838,438 -16,293 3.08% 7,385,642
2017-01-05 2017-01-03 2.117 3,854,731 +58,221 3.09% 8,162,240
2017-01-04 2016-12-30 2.163 3,796,510 -3,693 3.04% 8,213,719
2017-01-03 2016-12-29 1.989 3,800,203 +3,693 3.05% 7,556,975
2016-12-28 2016-12-22 2.081 3,796,510 -59,307 3.04% 7,899,151
2016-12-16 2016-12-14 1.915 3,855,817 -869 3.09% 7,383,584
2016-12-14 2016-12-12 1.897 3,856,686 -2,824 3.09% 7,314,236
2016-12-12 2016-12-08 1.998 3,859,510 +18,682 3.09% 7,710,443
2016-12-09 2016-12-07 1.989 3,840,828 -16,075 3.08% 7,637,761
2016-12-08 2016-12-06 2.035 3,856,903 +60,393 3.09% 7,847,267
2016-12-06 2016-12-02 2.108 3,796,510 -63,869 3.04% 8,004,007
2016-12-05 2016-12-01 2.081 3,860,379 +38,451 3.09% 8,032,039
2016-12-02 2016-11-30 2.173 3,821,928 +2,607 3.06% 8,303,897
2016-12-01 2016-11-29 2.302 3,819,321 -45,186 3.06% 8,790,501
2016-11-30 2016-11-28 2.090 3,864,507 -14,555 3.10% 8,076,206
2016-11-29 2016-11-25 2.117 3,879,062 -435 3.11% 8,213,760
2016-11-25 2016-11-23 2.099 3,879,497 +23,245 3.11% 8,143,249
2016-11-24 2016-11-22 2.127 3,856,252 -23,896 3.09% 8,200,963
2016-11-23 2016-11-21 2.081 3,880,148 +64,520 3.11% 8,073,171
2016-11-22 2016-11-18 2.163 3,815,628 +19,118 3.06% 8,255,081
2016-11-21 2016-11-17 2.108 3,796,510 -80,162 3.04% 8,004,007
2016-11-18 2016-11-16 2.062 3,876,672 -652 3.11% 7,994,559
2016-11-16 2016-11-14 2.062 3,877,324 -1,086 3.11% 7,995,904
2016-11-15 2016-11-11 2.090 3,878,410 +17,813 3.11% 8,105,261
2016-11-14 2016-11-10 2.145 3,860,597 -4,344 3.09% 8,281,287
2016-11-11 2016-11-09 2.117 3,864,941 +58,872 3.10% 8,183,859
2016-11-10 2016-11-08 2.154 3,806,069 +3,476 3.05% 8,199,360
2016-11-07 2016-11-03 2.108 3,802,593 -23,028 3.05% 8,016,832
2016-11-04 2016-11-02 2.081 3,825,621 +2,390 3.07% 7,959,721
2016-10-27 2016-10-25 2.256 3,823,231 -2,390 3.06% 8,623,510
2016-10-20 2016-10-18 2.486 3,825,621 -1,086 3.53% 9,509,401
2016-10-13 2016-10-11 2.274 3,826,707 -4,127 3.53% 8,701,810
2016-10-12 2016-10-07 2.302 3,830,834 +34,324 3.53% 8,816,999
2016-10-07 2016-10-05 2.716 3,796,510 -79,293 3.50% 10,310,839
2016-10-05 2016-10-03 3.176 3,875,803 -9,776 3.57% 12,310,289
2016-10-04 2016-09-30 3.268 3,885,579 +89,069 3.58% 12,699,059
2016-02-04 2016-02-02 6.076 3,796,510 +1,086,207 3.56% 23,068,318
2015-12-21 2015-12-17 6.721 2,710,303 +1,412,069 2.57% 18,214,957
2015-12-17 2015-12-15 8.102 1,298,234 +624,568 1.23% 10,517,756
2015-12-16 2015-12-14 8.286 673,666 +597,414 0.67% 5,581,804
2015-11-18 2015-11-16 7.733 76,252 -18,248 0.09% 589,682
2015-11-17 2015-11-13 7.273 94,500 +18,248 0.11% 687,300
2015-11-05 2015-11-03 5.063 76,252 -29,110 0.09% 386,101
2015-10-07 2015-10-05 6.260 105,362 -7,169 0.12% 659,600
2015-10-06 2015-10-02 6.260 112,531 +1,086 0.13% 704,480
2015-10-05 2015-09-30 5.432 111,445 +6,083 0.13% 605,341
2015-09-11 2015-09-09 7.641 105,362 -4,128 0.12% 805,099
2015-09-10 2015-09-08 7.733 109,490 +2,607 0.12% 846,723
2015-09-09 2015-09-07 6.537 106,883 +1,521 0.12% 698,642
2015-07-28 2015-07-24 10.956 105,362 -16,945 0.12% 1,154,299
2015-07-27 2015-07-23 11.048 122,307 -6,083 0.14% 1,351,201
2015-07-24 2015-07-22 10.863 128,390 +7,169 0.15% 1,394,764
2015-07-23 2015-07-21 11.416 121,221 -25,851 0.14% 1,383,844
2015-07-22 2015-07-20 11.876 147,072 +41,710 0.17% 1,746,655
2015-07-14 2015-07-10 9.206 105,362 -10,862 0.12% 969,999
2015-07-07 2015-07-03 10.127 116,224 -869 0.13% 1,176,999
2015-07-06 2015-07-02 10.679 117,093 -17,597 0.13% 1,250,479
2015-07-03 2015-06-30 11.140 134,690 +18,466 0.15% 1,500,404
2015-07-02 2015-06-29 11.508 116,224 -5,648 0.13% 1,337,498
2015-06-30 2015-06-26 12.244 121,872 +5,648 0.14% 1,492,255
2015-04-08 2015-04-01 7.917 116,224 +10,862 0.16% 920,199
2014-10-13 2014-10-09 5.524 105,362 +74,948 0.14% 582,000
2014-08-21 2014-08-19 6.168 30,414 -25,417 0.04% 187,601
2014-08-20 2014-08-18 5.800 55,831 +25,417 0.08% 323,820
2014-01-07 2014-01-03 3.314 30,414 -652 0.04% 100,801
2014-01-06 2014-01-02 2.532 31,066 +652 0.04% 78,651
2012-08-09 2012-08-07 1.326 30,414 -652 0.04% 40,320
2012-02-15 2012-02-13 2.486 31,066 +652 0.04% 77,221
2012-01-16 2012-01-12 2.486 30,414 -217 0.04% 75,601
2012-01-13 2012-01-11 2.348 30,631 -435 0.04% 71,910
2011-12-30 2011-12-28 2.394 31,066 +652 0.04% 74,361
2011-06-15 2011-06-13 3.867 30,414 -217 0.04% 117,601
2011-06-02 2011-05-31 4.143 30,631 -217 0.04% 126,900
2011-06-01 2011-05-30 4.235 30,848 -218 0.04% 130,639
2011-05-31 2011-05-27 4.281 31,066 -217 0.04% 132,992
2011-05-30 2011-05-26 4.143 31,283 -217 0.04% 129,601
2011-05-27 2011-05-25 4.097 31,500 -217 0.04% 129,050
2011-05-26 2011-05-24 3.959 31,717 -217 0.04% 125,559
2011-05-25 2011-05-23 4.143 31,934 -218 0.04% 132,298
2011-05-24 2011-05-20 4.281 32,152 -434 0.04% 137,641
2011-05-23 2011-05-19 4.327 32,586 -435 0.04% 140,999
2011-05-20 2011-05-18 4.373 33,021 -651 0.04% 144,401
2011-05-19 2011-05-17 4.373 33,672 -652 0.05% 147,248
2011-05-18 2011-05-16 4.373 34,324 -1,086 0.05% 150,099
2011-05-17 2011-05-13 4.511 35,410 +1,303 0.05% 159,738
2011-05-16 2011-05-12 4.281 34,107 +1,738 0.05% 146,010
2011-05-13 2011-05-11 4.419 32,369 +1,955 0.04% 143,040
2010-09-07 2010-09-03 5.156 30,414 -1,303 0.05% 156,801
2010-09-06 2010-09-02 5.340 31,717 -1,086 0.05% 169,359
2010-09-03 2010-09-01 5.248 32,803 -652 0.05% 172,138
2010-09-02 2010-08-31 5.248 33,455 -652 0.05% 175,559
2010-08-12 2010-08-10 6.537 34,107 +1,955 0.06% 222,941
2010-08-11 2010-08-09 6.721 32,152 +1,738 0.05% 216,082
2010-06-14 2010-06-10 6.629 30,414 -652 0.05% 201,601
2010-06-10 2010-06-08 6.813 31,066 -434 0.05% 211,643
2010-06-09 2010-06-07 6.537 31,500 -434 0.05% 205,900
2010-05-31 2010-05-27 6.629 31,934 -1,738 0.05% 211,677
2010-05-28 2010-05-26 6.444 33,672 -2,825 0.05% 216,997
2010-05-17 2010-05-13 7.917 36,497 +6,083 0.06% 288,964
2010-01-25 2010-01-21 8.102 30,414 -217 0.05% 246,402
2010-01-22 2010-01-20 8.102 30,631 -1,086 0.05% 248,160
2010-01-20 2010-01-18 8.562 31,717 -435 0.05% 271,558
2010-01-19 2010-01-15 8.746 32,152 -1,520 0.05% 281,202
2010-01-12 2010-01-08 8.194 33,672 -652 0.05% 275,897
2010-01-11 2010-01-07 8.194 34,324 -869 0.06% 281,239
2010-01-08 2010-01-06 8.286 35,193 -869 0.06% 291,599
2010-01-07 2010-01-05 8.194 36,062 -869 0.06% 295,479
2010-01-06 2010-01-04 7.917 36,931 -652 0.06% 292,400
2010-01-05 2009-12-31 7.917 37,583 -651 0.06% 297,562
2009-12-30 2009-12-28 7.825 38,234 -435 0.06% 299,196
2009-12-29 2009-12-24 8.010 38,669 -434 0.06% 309,720
2009-12-23 2009-12-21 7.825 39,103 -435 0.06% 305,996
2009-12-22 2009-12-18 7.917 39,538 -217 0.06% 313,041
2009-12-21 2009-12-17 8.010 39,755 -652 0.06% 318,419
2009-12-18 2009-12-16 8.102 40,407 -217 0.07% 327,361
2009-12-17 2009-12-15 8.378 40,624 -652 0.07% 340,339
2009-12-15 2009-12-11 8.470 41,276 -217 0.07% 349,601
2009-12-14 2009-12-10 8.470 41,493 -652 0.07% 351,439
2009-12-10 2009-12-08 8.746 42,145 -217 0.07% 368,602
2009-12-09 2009-12-07 8.562 42,362 -652 0.07% 362,699
2009-12-08 2009-12-04 8.838 43,014 -7,169 0.07% 380,162
2009-12-07 2009-12-03 8.562 50,183 -1,738 0.08% 429,662
2009-12-04 2009-12-02 8.470 51,921 -217 0.08% 439,763
2009-12-03 2009-12-01 8.378 52,138 -1,086 0.09% 436,801
2009-12-02 2009-11-30 8.562 53,224 -1,738 0.09% 455,699
2009-12-01 2009-11-27 8.286 54,962 -3,693 0.09% 455,399
2009-11-30 2009-11-26 8.470 58,655 -869 0.10% 496,799
2009-11-27 2009-11-25 8.562 59,524 -435 0.10% 509,639
2009-11-26 2009-11-24 8.378 59,959 -217 0.10% 502,323
2009-11-12 2009-11-10 8.746 60,176 +4,128 0.10% 526,301
2009-11-11 2009-11-09 9.298 56,048 +25,634 0.09% 521,157
2009-06-10 2009-06-08 10.495 30,414 -1,520 0.05% 319,202
2008-07-07 2008-07-03 9.851 31,934 -363,880 0.06% 314,575
2008-07-04 2008-07-02 11.968 395,814 -466,852 0.75% 4,737,202
2008-07-03 2008-06-30 13.441 862,666 -3,041 1.63% 11,595,326
2008-07-02 2008-06-27 13.625 865,707 -2,824 1.64% 11,795,601
2008-06-27 2008-06-25 13.165 868,531 -2,607 1.64% 11,434,280
2008-06-26 2008-06-24 13.810 871,138 -6,083 1.65% 12,030,001
2008-06-13 2008-06-11 15.375 877,221 +1,087 1.66% 13,486,925
2008-06-12 2008-06-10 15.190 876,134 +6,951 1.66% 13,308,893
2008-06-11 2008-06-06 16.203 869,183 +8,690 1.64% 14,083,524
2008-06-10 2008-06-05 16.571 860,493 +46,924 1.63% 14,259,598
2008-06-06 2008-06-04 16.848 813,569 +46,272 1.54% 13,706,701
2008-06-04 2008-06-02 17.216 767,297 +24,175 1.45% 13,209,688
2008-06-02 2008-05-29 17.216 743,122 +28,024 1.40% 12,793,494
2008-05-14 2008-05-09 18.873 715,098 -108,620 1.35% 13,496,056
2008-05-09 2008-05-07 18.965 823,718 -138,227 1.56% 15,621,877
2008-05-08 2008-05-06 20.898 961,945 +492,486 1.82% 20,103,124
2008-05-06 2008-05-02 17.860 469,459 -1,086 0.89% 8,384,687
2008-05-05 2008-04-30 17.860 470,545 -1,086 0.89% 8,404,083
2008-04-29 2008-04-25 19.794 471,631 -123,654 0.89% 9,335,299
2008-04-28 2008-04-24 12.797 595,285 -17,553 1.12% 7,617,758
2008-04-24 2008-04-22 13.349 612,838 -1,086 1.16% 8,180,901
2008-04-23 2008-04-21 13.073 613,924 -1,086 1.16% 8,025,838
2008-04-22 2008-04-18 13.349 615,010 -1,304 1.16% 8,209,895
2008-04-10 2008-04-08 16.940 616,314 -652 1.16% 10,440,164
2008-04-09 2008-04-07 17.124 616,966 +32,587 1.17% 10,564,808
2008-04-08 2008-04-03 16.756 584,379 -3,042 1.10% 9,791,595
2008-04-03 2008-04-01 17.308 587,421 -5,213 1.11% 10,167,045
2008-04-02 2008-03-31 17.676 592,634 -4,888 1.12% 10,475,511
2008-03-26 2008-03-20 18.413 597,522 -2,390 1.13% 11,001,992
2008-03-25 2008-03-19 17.952 599,912 -6,735 1.13% 10,769,849
2008-03-20 2008-03-18 18.505 606,647 +18,031 1.15% 11,225,858
2008-03-18 2008-03-14 20.070 588,616 +2,607 1.11% 11,813,430
2008-03-14 2008-03-12 22.648 586,009 +56,483 1.11% 13,271,709
2008-03-12 2008-03-10 19.610 529,526 -869 1.00% 10,383,753
2008-03-06 2008-03-04 26.790 530,395 +54,093 1.00% 14,209,535
2008-03-04 2008-02-29 29.644 476,302 -10,210 0.90% 14,119,708
2008-03-03 2008-02-28 35.813 486,512 -869 0.92% 17,423,308
2008-02-29 2008-02-27 29.644 487,381 +34,976 0.92% 14,448,139
2008-02-25 2008-02-21 19.149 452,405 -2,173 0.85% 8,663,197
2008-02-21 2008-02-19 13.073 454,578 -2,606 0.86% 5,942,705
2008-02-15 2008-02-13 13.257 457,184 -55,028 0.86% 6,060,954
2008-02-12 2008-02-06 14.270 512,212 +260,690 0.97% 7,309,184
2008-02-11 2008-02-04 14.270 251,522 +96,021 0.48% 3,589,179
2008-02-05 2008-02-01 12.705 155,501 -435 0.29% 1,975,603
2008-02-04 2008-01-31 12.152 155,936 -1,086 0.29% 1,894,994
2008-01-24 2008-01-22 12.981 157,022 -41,493 0.30% 2,038,295
2008-01-23 2008-01-21 15.559 198,515 -33,890 0.37% 3,088,641
2008-01-22 2008-01-18 17.400 232,405 -81,248 0.44% 4,043,847
2008-01-18 2008-01-16 17.584 313,653 -435 0.59% 5,515,314
2008-01-17 2008-01-15 20.806 314,088 +174,662 0.59% 6,535,025
2008-01-16 2008-01-14 23.752 139,426 -18,839 0.26% 3,311,699
2008-01-15 2008-01-11 23.200 158,265 -434 0.30% 3,671,748
2008-01-14 2008-01-10 19.057 158,699 +37,800 0.30% 3,024,350
2008-01-11 2008-01-09 18.781 120,899 +4,996 0.23% 2,270,598
2008-01-10 2008-01-08 20.438 115,903 -198,402 0.22% 2,368,837
2008-01-09 2008-01-07 23.937 314,305 -10,862 0.59% 7,523,364
2008-01-07 2008-01-03 32.222 325,167 -21,724 0.61% 10,477,603
2008-01-04 2008-01-02 34.892 346,891 -217 0.65% 12,103,743
2007-12-28 2007-12-24 37.930 347,108 -44,318 0.65% 13,165,862
2007-12-27 2007-12-20 40.508 391,426 +81,249 0.74% 15,855,860
2007-12-21 2007-12-19 42.810 310,177 -217 0.58% 13,278,530
2007-12-20 2007-12-18 39.127 310,394 +162,713 0.58% 12,144,781
2007-12-19 2007-12-17 39.863 147,681 +108,621 0.28% 5,887,080
2007-12-18 2007-12-14 39.035 39,060 -162,062 0.07% 1,524,704
2007-12-14 2007-12-12 44.190 201,122 -50,617 0.38% 8,887,677
2007-12-13 2007-12-11 43.730 251,739 +3,910 0.47% 11,008,586
2007-12-12 2007-12-10 45.571 247,829 -43,448 0.47% 11,293,922
2007-12-11 2007-12-07 45.111 291,277 -17,380 0.55% 13,139,829
2007-12-10 2007-12-06 47.044 308,657 -16,075 0.58% 14,520,597
2007-12-07 2007-12-05 46.676 324,732 -8,256 0.61% 15,157,253
2007-12-03 2007-11-29 44.651 332,988 +6,735 0.63% 14,868,178
2007-11-23 2007-11-21 50.359 326,253 +9,776 0.61% 16,429,687
2007-11-21 2007-11-19 58.000 316,477 -2,607 0.60% 18,355,666
2007-11-20 2007-11-16 62.051 319,084 -75,318 0.60% 19,799,415
2007-11-19 2007-11-15 65.181 394,402 -34,824 0.74% 25,707,498
2007-11-16 2007-11-14 67.114 429,226 +60,828 0.81% 28,807,196
2007-11-13 2007-11-09 68.863 368,398 -21,507 0.69% 25,369,173
2007-11-12 2007-11-08 68.495 389,905 -40,841 0.73% 26,706,636
2007-11-06 2007-11-02 73.467 430,746 -36,649 0.81% 31,645,473
2007-11-02 2007-10-31 76.413 467,395 +11,731 0.88% 35,714,913
2007-11-01 2007-10-30 76.413 455,664 -20,855 0.86% 34,818,516
2007-10-31 2007-10-29 78.070 476,519 -322,821 0.90% 37,201,763
2007-10-23 2007-10-18 77.241 799,340 +21,724 1.50% 61,742,037
2007-10-18 2007-10-16 81.384 777,616 +21,725 1.46% 63,285,599
2007-10-15 2007-10-11 87.552 755,891 +20,638 1.42% 66,180,057
2007-10-12 2007-10-10 85.159 735,253 +2,824 1.38% 62,613,212
2007-10-11 2007-10-09 73.835 732,429 -7,821 1.38% 54,078,837
2007-10-10 2007-10-08 74.940 740,250 +101,234 1.39% 55,474,100
2007-10-09 2007-10-05 76.321 639,016 +187,045 1.20% 48,770,107
2007-10-05 2007-10-03 71.717 451,971 +23,462 0.85% 32,414,212
2007-10-03 2007-09-28 75.492 428,509 +54,311 0.81% 32,349,029
2007-09-28 2007-09-25 81.660 374,198 +20,855 0.70% 30,557,127
2007-09-20 2007-09-18 95.194 353,343 -206,379 0.66% 33,636,010
2007-09-19 2007-09-17 96.667 559,722 +4,779 1.05% 54,106,460
2007-09-18 2007-09-14 101.454 554,943 +147,290 1.04% 56,301,170
2007-09-17 2007-09-13 96.851 407,653 +10,862 0.77% 39,481,517
2007-09-14 2007-09-12 95.746 396,791 +27,372 0.75% 37,991,164
2007-09-13 2007-09-11 95.378 369,419 -47,576 0.70% 35,234,363
2007-09-10 2007-09-06 80.556 416,995 -84,724 0.78% 33,591,264
2007-09-07 2007-09-05 76.781 501,719 -26,721 0.94% 38,522,463
2007-09-06 2007-09-04 87.000 528,440 -2,172 0.99% 45,974,280
2007-09-04 2007-08-31 94.825 530,612 +62,348 1.00% 50,315,493
2007-09-03 2007-08-30 88.289 468,264 -27,589 0.88% 41,342,508
2007-08-31 2007-08-29 90.498 495,853 -47,794 0.93% 44,873,909
2007-08-30 2007-08-28 95.930 543,647 -36,279 1.02% 52,152,143
2007-08-29 2007-08-27 97.771 579,926 -163,365 1.09% 56,700,193
2007-08-28 2007-08-24 97.219 743,291 -136,645 1.40% 72,262,043
2007-08-27 2007-08-23 98.876 879,936 +217 1.66% 87,004,720
2007-08-24 2007-08-22 99.060 879,719 -44,100 1.66% 87,145,243
2007-08-23 2007-08-21 97.403 923,819 -36,062 1.74% 89,982,903
2007-08-22 2007-08-20 98.140 959,881 -23,897 1.81% 94,202,417
2007-08-21 2007-08-17 100.533 983,778 -88,851 1.85% 98,902,482
2007-08-20 2007-08-16 101.638 1,072,629 -32,587 2.02% 109,019,968
2007-08-17 2007-08-15 103.295 1,105,216 -10,427 2.08% 114,163,550
2007-08-15 2007-08-13 111.397 1,115,643 -19,335 2.10% 124,279,088
2007-08-14 2007-08-10 119.683 1,134,978 -26,069 2.14% 135,837,050
2007-08-13 2007-08-09 121.524 1,161,047 -69,951 2.18% 141,094,854
2007-08-10 2007-08-08 115.448 1,230,998 -102,755 2.32% 142,115,788
2007-08-09 2007-08-07 106.794 1,333,753 +47,141 2.51% 142,436,352
2007-08-08 2007-08-06 113.238 1,286,612 -3,259 2.42% 145,693,492
2007-08-07 2007-08-03 127.784 1,289,871 +59,307 2.43% 164,825,040
2007-08-06 2007-08-02 128.705 1,230,564 -81,465 2.32% 158,379,447
2007-08-01 2007-07-30 141.962 1,312,029 -5,214 2.47% 186,258,136
2007-07-31 2007-07-27 146.933 1,317,243 -33,673 2.48% 193,546,905
2007-07-30 2007-07-26 146.565 1,350,916 -17,813 3.73% 197,997,111
2007-07-27 2007-07-25 148.590 1,368,729 -121,004 3.78% 203,380,094
2007-07-26 2007-07-24 149.143 1,489,733 -55,614 4.11% 222,183,036
2007-07-25 2007-07-23 151.905 1,545,347 -103,406 4.27% 234,745,568
2007-07-24 2007-07-20 147.302 1,648,753 -9,559 4.55% 242,863,934
2007-07-23 2007-07-19 144.171 1,658,312 -113,835 4.58% 239,081,210
2007-07-20 2007-07-18 144.540 1,772,147 -89,503 4.89% 256,145,565
2007-07-19 2007-07-17 150.984 1,861,650 -190,086 5.14% 281,079,600
2007-07-16 2007-07-12 156.508 2,051,736 -154,676 5.67% 321,112,968
2007-07-13 2007-07-11 150.063 2,206,412 -74,514 6.09% 331,101,890
2007-07-11 2007-07-09 152.825 2,280,926 -27,155 6.30% 348,583,421
2007-07-10 2007-07-06 147.302 2,308,081 -2,172 6.37% 339,983,995
2007-07-09 2007-07-05 141.410 2,310,253 +166,841 6.38% 326,691,777
2007-07-06 2007-07-04 150.063 2,143,412 -161,628 5.92% 321,647,890
2007-07-05 2007-07-03 155.956 2,305,040 -21,181 6.37% 359,483,794
2007-07-04 2007-06-29 153.746 2,326,221 +9,776 6.42% 357,647,248
2007-07-03 2007-06-28 156.508 2,316,445 -52,138 6.40% 362,542,027
2007-06-29 2007-06-27 156.508 2,368,583 +152,504 6.54% 370,702,038
2007-06-27 2007-06-25 178.971 2,216,079 +259,169 6.12% 396,614,824
2007-06-26 2007-06-22 169.397 1,956,910 5.40% 331,494,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top