History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -3,781,100
2020-09-14 2020-09-10 0.130 3,781,100 +1,256,100 0.90% 491,543
2020-08-31 2020-08-27 0.099 2,525,000 -511,200 0.90% 249,975
2020-06-19 2020-06-17 0.114 3,036,200 +240,968 1.08% 346,284
2020-04-20 2020-04-16 0.113 2,795,232 -4,603 1.08% 315,765
2020-02-18 2020-02-14 0.185 2,799,835 +27,619 1.08% 517,004
2019-08-21 2019-08-19 0.494 2,772,216 +470,629 1.07% 1,370,096
2018-02-13 2018-02-09 3.280 2,301,587 -9,943 1.21% 7,549,999
2018-02-07 2018-02-05 4.160 2,311,530 +6,628 1.21% 9,616,363
2018-02-06 2018-02-02 4.269 2,304,902 +3,315 1.21% 9,839,150
2018-02-05 2018-02-01 4.269 2,301,587 -9,943 1.21% 9,824,999
2018-02-02 2018-01-31 4.269 2,311,530 -33,143 1.21% 9,867,443
2018-01-23 2018-01-19 3.878 2,344,673 -63,340 1.23% 9,092,076
2018-01-22 2018-01-18 3.204 2,408,013 +9,943 1.26% 7,716,021
2018-01-15 2018-01-11 2.639 2,398,070 -17,308 1.26% 6,329,664
2018-01-11 2018-01-09 1.466 2,415,378 -9,943 1.27% 3,541,860
2017-06-29 2017-06-27 0.988 2,425,321 -5,523 1.53% 2,397,304
2017-06-27 2017-06-23 0.875 2,430,844 -437,177 1.53% 2,126,024
2017-06-26 2017-06-22 0.902 2,868,021 +926,318 2.30% 2,587,592
2017-06-20 2017-06-16 0.939 1,941,703 +10,427 1.56% 1,823,352
2017-02-22 2017-02-20 1.850 1,931,276 +6,517 1.55% 3,573,780
2017-01-03 2016-12-29 1.989 1,924,759 +7,604 1.54% 3,827,521
2016-12-09 2016-12-07 1.989 1,917,155 +21,724 1.54% 3,812,400
2016-12-06 2016-12-02 2.108 1,895,431 +19,552 1.52% 3,996,050
2016-11-21 2016-11-17 2.108 1,875,879 +19,551 1.50% 3,954,829
2016-11-14 2016-11-10 2.145 1,856,328 +19,552 1.49% 3,981,971
2016-10-31 2016-10-27 2.200 1,836,776 +19,552 1.47% 4,041,490
2016-10-24 2016-10-19 2.440 1,817,224 -10,862 1.68% 4,433,450
2016-10-20 2016-10-18 2.486 1,828,086 +10,862 1.69% 4,544,099
2016-10-18 2016-10-14 2.348 1,817,224 +36,931 1.68% 4,266,150
2016-10-14 2016-10-12 2.256 1,780,293 +19,552 1.64% 4,015,550
2016-10-13 2016-10-11 2.274 1,760,741 +19,551 1.62% 4,003,869
2016-10-12 2016-10-07 2.302 1,741,190 +234,621 1.60% 4,007,501
2016-10-11 2016-10-06 2.578 1,506,569 +238,966 1.39% 3,883,600
2016-10-07 2016-10-05 2.716 1,267,603 +119,482 1.17% 3,442,649
2016-09-27 2016-09-23 3.637 1,148,121 -2,389 1.06% 4,175,151
2016-09-09 2016-09-07 3.913 1,150,510 +21,724 1.06% 4,501,599
2016-09-07 2016-09-05 4.005 1,128,786 -8,473 1.04% 4,520,519
2016-08-16 2016-08-12 4.511 1,137,259 -54,962 1.05% 5,130,302
2016-07-13 2016-07-11 4.971 1,192,221 -78,207 1.10% 5,927,042
2016-07-11 2016-07-07 5.063 1,270,428 -8,689 1.17% 6,432,802
2016-07-08 2016-07-06 4.971 1,279,117 -136,862 1.18% 6,359,039
2016-07-06 2016-07-04 5.340 1,415,979 -10,862 1.31% 7,560,878
2016-07-05 2016-06-30 5.340 1,426,841 -20,638 1.32% 7,618,878
2016-06-10 2016-06-07 5.524 1,447,479 -1,087 1.35% 7,995,598
2016-05-09 2016-05-05 6.168 1,448,566 +6,952 1.35% 8,935,123
2016-05-06 2016-05-04 6.260 1,441,614 +21,507 1.35% 9,024,961
2016-04-29 2016-04-27 6.905 1,420,107 -30,414 1.33% 9,805,501
2016-03-18 2016-03-16 5.800 1,450,521 -5,431 1.36% 8,413,022
2016-03-01 2016-02-26 7.733 1,455,952 -17,379 1.36% 11,259,362
2016-02-03 2016-02-01 5.984 1,473,331 -2,172 1.38% 8,816,600
2016-01-08 2016-01-06 6.629 1,475,503 +2,172 1.38% 9,780,477
2015-12-21 2015-12-17 6.721 1,473,331 +14,121 1.39% 9,901,720
2015-12-15 2015-12-11 8.746 1,459,210 -2,173 1.44% 12,762,297
2015-12-08 2015-12-04 8.930 1,461,383 -5,431 1.45% 13,050,382
2015-12-04 2015-12-02 8.746 1,466,814 +5,431 1.45% 12,828,802
2015-11-24 2015-11-20 8.470 1,461,383 +5,866 1.45% 12,377,682
2015-11-23 2015-11-19 7.733 1,455,517 -54,311 1.44% 11,255,998
2015-11-20 2015-11-18 7.365 1,509,828 -4,562 1.72% 11,120,003
2015-11-18 2015-11-16 7.733 1,514,390 +652 1.72% 11,711,283
2015-11-13 2015-11-11 5.063 1,513,738 +14,990 1.72% 7,664,800
2015-11-10 2015-11-06 4.787 1,498,748 +17,162 1.70% 7,174,959
2015-09-10 2015-09-08 7.733 1,481,586 -8,690 1.68% 11,457,598
2015-09-02 2015-08-31 7.641 1,490,276 -5,648 1.69% 11,387,601
2015-08-07 2015-08-05 9.667 1,495,924 +8,690 1.70% 14,460,599
2015-08-03 2015-07-30 10.127 1,487,234 -8,690 1.69% 15,061,195
2015-07-31 2015-07-29 9.667 1,495,924 +8,690 1.70% 14,460,599
2015-07-23 2015-07-21 11.416 1,487,234 -32,587 1.69% 16,978,074
2015-07-22 2015-07-20 11.876 1,519,821 -8,689 1.73% 18,049,684
2015-07-13 2015-07-09 9.206 1,528,510 +21,724 1.74% 14,071,997
2015-07-10 2015-07-08 6.813 1,506,786 -8,255 1.71% 10,265,279
2015-07-09 2015-07-07 8.470 1,515,041 +6,517 1.72% 12,832,157
2015-07-08 2015-07-06 9.206 1,508,524 -26,069 1.71% 13,887,999
2015-07-06 2015-07-02 10.679 1,534,593 -19,552 1.74% 16,388,479
2015-07-03 2015-06-30 11.140 1,554,145 -52,138 1.77% 17,312,682
2015-07-02 2015-06-29 11.508 1,606,283 -18,465 1.82% 18,485,003
2015-06-30 2015-06-26 12.244 1,624,748 +73,645 1.85% 19,894,137
2015-05-04 2015-04-29 9.022 1,551,103 +5,431 2.11% 13,994,396
2015-04-30 2015-04-28 8.746 1,545,672 +11,079 2.11% 13,518,496
2015-04-29 2015-04-27 9.022 1,534,593 +38,234 2.09% 13,845,439
2015-04-28 2015-04-24 7.825 1,496,359 -38,017 2.04% 11,709,603
2015-04-27 2015-04-23 8.286 1,534,376 +31,500 2.09% 12,713,401
2015-04-23 2015-04-21 9.390 1,502,876 +63,217 2.05% 14,112,721
2015-03-10 2015-03-06 7.917 1,439,659 +2,173 1.96% 11,398,443
2015-03-09 2015-03-05 8.930 1,437,486 -21,724 1.96% 12,836,978
2015-03-06 2015-03-04 8.654 1,459,210 -157,935 1.99% 12,627,957
2015-03-05 2015-03-03 10.956 1,617,145 +103,190 2.20% 17,716,722
2015-02-17 2015-02-13 11.968 1,513,955 -4,345 2.06% 18,119,398
2015-02-16 2015-02-12 11.048 1,518,300 -20,638 2.07% 16,773,600
2015-02-13 2015-02-11 11.324 1,538,938 +1,086 2.10% 17,426,641
2015-02-11 2015-02-09 7.641 1,537,852 +2,824 2.09% 11,751,142
2015-02-09 2015-02-05 8.194 1,535,028 +4,345 2.09% 12,577,483
2015-02-06 2015-02-04 8.194 1,530,683 +21,724 2.09% 12,541,882
2015-01-14 2015-01-12 6.537 1,508,959 -5,431 2.06% 9,863,322
2015-01-13 2015-01-09 5.892 1,514,390 +5,431 2.06% 8,922,882
2014-11-28 2014-11-26 5.984 1,508,959 +37,583 2.06% 9,029,802
2014-11-26 2014-11-24 5.340 1,471,376 +10,862 2.00% 7,856,681
2014-11-13 2014-11-11 5.156 1,460,514 -10,862 1.99% 7,529,761
2014-10-14 2014-10-10 5.340 1,471,376 -5,214 2.00% 7,856,681
2014-09-24 2014-09-22 6.168 1,476,590 -65,172 2.01% 9,107,982
2014-09-16 2014-09-12 5.800 1,541,762 -39,538 2.10% 8,942,220
2014-09-02 2014-08-29 5.708 1,581,300 -10,862 2.15% 9,025,960
2014-09-01 2014-08-28 5.800 1,592,162 +4,345 2.17% 9,234,540
2014-08-26 2014-08-22 5.892 1,587,817 +6,517 2.16% 9,355,519
2014-08-25 2014-08-21 6.076 1,581,300 +21,724 2.15% 9,608,280
2014-08-22 2014-08-20 5.984 1,559,576 +32,586 2.12% 9,332,701
2014-08-21 2014-08-19 6.168 1,526,990 -192,910 2.08% 9,418,862
2014-08-20 2014-08-18 5.800 1,719,900 +690,393 2.34% 9,975,420
2014-08-04 2014-07-31 4.695 1,029,507 +10,862 1.40% 4,833,780
2014-08-01 2014-07-30 4.143 1,018,645 +78,207 1.39% 4,220,101
2014-07-31 2014-07-29 3.729 940,438 +213,983 1.28% 3,506,490
2014-07-09 2014-07-07 2.854 726,455 -956,948 0.99% 2,073,280
2014-07-07 2014-07-03 3.314 1,683,403 -88,852 2.29% 5,579,279
2014-07-04 2014-07-02 3.314 1,772,255 -70,821 2.41% 5,873,759
2014-06-18 2014-06-16 3.637 1,843,076 -108,838 2.51% 6,702,361
2014-06-17 2014-06-13 3.821 1,951,914 -36,931 2.66% 7,457,551
2014-06-13 2014-06-11 4.005 1,988,845 -28,024 2.71% 7,964,851
2014-06-04 2014-05-30 3.729 2,016,869 -18,900 2.75% 7,520,040
2014-05-26 2014-05-22 3.867 2,035,769 -5,431 2.77% 7,871,640
2014-05-15 2014-05-13 3.406 2,041,200 +18,900 2.78% 6,953,040
2014-03-18 2014-03-14 4.511 2,022,300 -46,055 2.75% 9,122,820
2014-03-12 2014-03-10 4.695 2,068,355 -19,552 2.82% 9,711,419
2014-03-11 2014-03-07 5.063 2,087,907 +10,862 2.84% 10,572,101
2014-03-05 2014-03-03 5.340 2,077,045 +5,431 2.83% 11,090,761
2014-03-04 2014-02-28 5.800 2,071,614 +14,121 2.82% 12,015,361
2014-02-24 2014-02-20 4.281 2,057,493 -141,207 2.80% 8,808,030
2014-01-10 2014-01-08 4.557 2,198,700 +32,586 3.00% 10,019,790
2014-01-09 2014-01-07 4.787 2,166,114 +108,621 2.95% 10,369,841
2014-01-08 2014-01-06 5.524 2,057,493 -170,969 2.80% 11,365,199
2014-01-07 2014-01-03 3.314 2,228,462 -160,541 3.04% 7,385,760
2014-01-06 2014-01-02 2.532 2,389,003 +5,431 3.25% 6,048,349
2013-12-18 2013-12-16 2.071 2,383,572 +10,862 3.25% 4,937,399
2013-10-07 2013-10-03 1.685 2,372,710 +13,686 3.23% 3,997,451
2012-11-06 2012-11-02 1.353 2,359,024 -2,173 3.21% 3,192,546
2012-10-22 2012-10-18 1.326 2,361,197 -434 3.22% 3,130,273
2012-02-21 2012-02-17 2.624 2,361,631 -10,862 3.22% 6,196,470
2012-02-20 2012-02-16 2.946 2,372,493 +10,862 3.23% 6,989,440
2011-07-08 2011-07-06 3.683 2,361,631 +39,755 3.22% 8,696,800
2011-05-05 2011-05-03 4.879 2,321,876 -16,510 3.16% 11,329,281
2011-04-21 2011-04-19 4.879 2,338,386 -21,724 3.82% 11,409,839
2011-04-11 2011-04-07 5.063 2,360,110 -10,862 3.85% 11,950,398
2011-04-08 2011-04-06 5.616 2,370,972 -10,862 3.87% 13,315,078
2010-11-24 2010-11-22 5.156 2,381,834 -26,938 3.89% 12,279,678
2010-11-11 2010-11-09 5.524 2,408,772 -5,214 3.93% 13,305,598
2010-11-04 2010-11-02 5.340 2,413,986 -6,517 3.94% 12,889,919
2010-11-03 2010-11-01 5.524 2,420,503 +10,862 3.95% 13,370,398
2010-10-28 2010-10-26 5.708 2,409,641 -1,521 3.93% 13,754,078
2010-10-21 2010-10-19 6.076 2,411,162 -1,738 3.94% 14,650,680
2010-10-20 2010-10-18 5.892 2,412,900 -33,672 3.94% 14,216,960
2010-10-19 2010-10-15 6.168 2,446,572 +65,172 3.99% 15,091,077
2010-10-18 2010-10-14 5.432 2,381,400 +32,586 3.89% 12,935,160
2010-09-17 2010-09-15 5.340 2,348,814 -1,086 3.84% 12,541,921
2010-09-15 2010-09-13 5.524 2,349,900 +13,034 3.84% 12,980,400
2010-09-09 2010-09-07 5.248 2,336,866 -3,693 3.82% 12,262,983
2010-08-12 2010-08-10 6.537 2,340,559 +21,725 3.82% 15,299,082
2010-08-05 2010-08-03 6.629 2,318,834 +52,572 3.79% 15,370,557
2010-08-04 2010-08-02 6.813 2,266,262 +119,048 3.70% 15,439,360
2010-06-29 2010-06-25 6.352 2,147,214 +76,035 3.51% 13,639,921
2010-06-14 2010-06-10 6.629 2,071,179 +108,620 3.38% 13,728,958
2010-06-11 2010-06-09 6.629 1,962,559 +1,087 3.20% 13,008,963
2010-06-01 2010-05-28 6.997 1,961,472 +10,862 3.20% 13,724,077
2010-05-27 2010-05-25 6.537 1,950,610 -5,431 3.19% 12,750,178
2010-05-12 2010-05-10 7.917 1,956,041 +108,620 3.19% 15,486,877
2010-05-11 2010-05-07 7.641 1,847,421 +1,087 3.02% 14,116,642
2010-04-22 2010-04-20 8.010 1,846,334 -86,897 3.01% 14,788,256
2010-04-21 2010-04-19 8.102 1,933,231 +89,069 3.16% 15,662,240
2010-03-24 2010-03-22 7.825 1,844,162 -10,862 3.01% 14,431,299
2010-02-23 2010-02-19 7.365 1,855,024 +651,724 3.03% 13,662,399
2010-01-19 2010-01-15 8.746 1,203,300 -8,690 1.96% 10,524,100
2010-01-14 2010-01-12 8.470 1,211,990 +10,862 1.98% 10,265,363
2009-11-12 2009-11-10 8.746 1,201,128 -21,724 1.96% 10,505,104
2009-11-11 2009-11-09 9.298 1,222,852 +27,155 2.00% 11,370,583
2009-11-09 2009-11-05 8.470 1,195,697 -5,431 1.95% 10,127,364
2009-11-06 2009-11-04 8.654 1,201,128 +5,431 1.96% 10,394,524
2009-09-01 2009-08-28 8.102 1,195,697 +435 1.95% 9,687,044
2009-08-18 2009-08-14 9.022 1,195,262 +104,276 1.95% 10,783,919
2009-08-17 2009-08-13 9.206 1,090,986 +57,786 1.78% 10,043,998
2009-08-14 2009-08-12 9.298 1,033,200 +77,121 1.69% 9,607,120
2009-08-13 2009-08-11 9.575 956,079 +69,951 1.56% 9,154,077
2009-08-07 2009-08-05 10.403 886,128 +2,173 1.45% 9,218,544
2009-08-06 2009-08-04 10.035 883,955 +31,934 1.44% 8,870,418
2009-07-31 2009-07-29 10.035 852,021 +1,087 1.39% 8,549,963
2009-07-29 2009-07-27 9.667 850,934 +56,482 1.39% 8,225,695
2009-07-03 2009-06-30 9.390 794,452 +119,049 1.30% 7,460,283
2009-07-02 2009-06-29 10.035 675,403 +132,734 1.10% 6,777,616
2009-06-30 2009-06-26 10.035 542,669 +167,710 0.89% 5,445,640
2009-06-25 2009-06-23 8.562 374,959 +174,445 0.61% 3,210,363
2009-06-24 2009-06-22 8.746 200,514 +150,766 0.33% 1,753,702
2009-06-23 2009-06-19 8.562 49,748 -8,690 0.08% 425,938
2009-06-22 2009-06-18 8.654 58,438 -13,034 0.10% 505,721
2009-06-18 2009-06-16 8.746 71,472 +434 0.12% 625,096
2009-06-15 2009-06-11 10.219 71,038 -1,955 0.12% 725,941
2009-06-11 2009-06-09 10.219 72,993 -42,797 0.12% 745,919
2009-06-09 2009-06-05 10.863 115,790 -20,638 0.19% 1,257,884
2009-06-04 2009-06-02 10.863 136,428 -92,327 0.22% 1,482,084
2009-06-03 2009-06-01 11.324 228,755 -16,293 0.37% 2,590,378
2009-06-02 2009-05-29 11.784 245,048 -10,862 0.40% 2,887,677
2009-06-01 2009-05-27 11.324 255,910 -76,035 0.42% 2,897,876
2009-05-29 2009-05-26 11.692 331,945 -97,758 0.54% 3,881,122
2009-05-27 2009-05-25 9.667 429,703 -43,449 0.70% 4,153,796
2009-05-26 2009-05-22 9.575 473,152 +43,449 0.77% 4,530,243
2009-05-25 2009-05-21 10.311 429,703 +159,672 0.70% 4,430,715
2009-05-22 2009-05-20 9.851 270,031 +79,293 0.44% 2,660,020
2009-05-21 2009-05-19 6.813 190,738 -35,845 0.31% 1,299,440
2009-05-20 2009-05-18 6.537 226,583 -83,203 0.37% 1,481,062
2009-05-15 2009-05-13 5.984 309,786 -8,690 0.51% 1,853,799
2009-05-14 2009-05-12 6.168 318,476 +4,128 0.52% 1,964,441
2009-05-13 2009-05-11 6.168 314,348 -10,862 0.51% 1,938,978
2009-05-11 2009-05-07 5.892 325,210 +8,689 0.53% 1,916,158
2009-05-08 2009-05-06 6.168 316,521 +103,190 0.52% 1,952,382
2009-05-07 2009-05-05 5.800 213,331 -21,724 0.35% 1,237,320
2009-05-05 2009-04-30 5.248 235,055 -7,604 0.38% 1,233,479
2009-04-29 2009-04-27 5.340 242,659 +21,725 0.40% 1,295,722
2009-04-28 2009-04-24 5.892 220,934 +8,689 0.36% 1,301,757
2009-04-27 2009-04-23 6.076 212,245 +2,173 0.35% 1,289,641
2009-04-24 2009-04-22 5.524 210,072 +7,603 0.34% 1,160,398
2009-04-16 2009-04-14 5.800 202,469 -23,679 0.35% 1,174,320
2009-04-15 2009-04-09 5.248 226,148 -27,155 0.39% 1,186,739
2009-04-08 2009-04-06 5.156 253,303 -21,725 0.43% 1,305,918
2009-04-07 2009-04-03 5.063 275,028 -3,258 0.47% 1,392,602
2009-04-06 2009-04-02 5.156 278,286 -6,517 0.48% 1,434,719
2009-03-24 2009-03-20 4.695 284,803 +3,258 0.49% 1,337,218
2009-03-19 2009-03-17 4.879 281,545 +12,600 0.48% 1,373,761
2009-03-10 2009-03-06 4.373 268,945 -1,738 0.46% 1,176,101
2009-03-06 2009-03-04 4.695 270,683 -10,862 0.46% 1,270,921
2009-03-05 2009-03-03 4.419 281,545 -10,862 0.48% 1,244,161
2009-03-04 2009-03-02 4.511 292,407 +869 0.50% 1,319,080
2009-02-27 2009-02-25 5.156 291,538 -3,259 0.50% 1,503,040
2009-02-26 2009-02-24 4.971 294,797 +3,259 0.51% 1,465,562
2009-02-20 2009-02-18 5.616 291,538 -3,259 0.50% 1,637,240
2009-02-18 2009-02-16 5.800 294,797 +32,587 0.51% 1,709,823
2009-02-17 2009-02-13 5.892 262,210 +23,896 0.45% 1,544,958
2009-02-12 2009-02-10 5.984 238,314 -14,120 0.41% 1,426,101
2009-02-11 2009-02-09 5.616 252,434 +14,120 0.43% 1,417,637
2009-02-09 2009-02-05 5.063 238,314 -5,431 0.41% 1,206,701
2009-02-06 2009-02-04 4.971 243,745 +5,431 0.42% 1,211,761
2009-02-05 2009-02-03 5.063 238,314 +6,517 0.41% 1,206,701
2009-01-23 2009-01-21 4.235 231,797 -1,086 0.40% 981,642
2009-01-19 2009-01-15 4.787 232,883 -6,517 0.40% 1,114,881
2009-01-15 2009-01-13 5.156 239,400 +21,724 0.41% 1,234,240
2009-01-09 2009-01-07 6.997 217,676 +1,086 0.37% 1,523,041
2009-01-07 2009-01-05 6.260 216,590 -108,620 0.37% 1,355,922
2009-01-06 2009-01-02 6.352 325,210 -1,087 0.56% 2,065,858
2008-12-18 2008-12-16 6.444 326,297 +1,087 0.56% 2,102,803
2008-12-16 2008-12-12 6.537 325,210 +1,086 0.56% 2,125,738
2008-12-15 2008-12-11 7.273 324,124 +26,938 0.56% 2,357,359
2008-12-12 2008-12-10 6.076 297,186 -51,052 0.51% 1,805,759
2008-12-10 2008-12-08 6.444 348,238 +3,259 0.60% 2,244,200
2008-12-09 2008-12-05 5.708 344,979 +141,424 0.59% 1,969,118
2008-12-08 2008-12-04 3.959 203,555 +19,552 0.35% 805,819
2008-12-05 2008-12-03 4.557 184,003 +10,862 0.32% 838,528
2008-11-11 2008-11-07 3.913 173,141 +3,258 0.30% 677,449
2008-11-10 2008-11-06 4.051 169,883 +869 0.29% 688,161
2008-11-07 2008-11-05 4.603 169,014 -34,758 0.29% 778,001
2008-11-06 2008-11-04 3.130 203,772 -3,259 0.35% 637,839
2008-10-13 2008-10-09 3.452 207,031 +5,431 0.35% 714,750
2008-10-08 2008-10-03 4.189 201,600 +3,259 0.35% 844,480
2008-10-02 2008-09-29 4.327 198,341 -11,949 0.34% 858,218
2008-09-23 2008-09-19 4.879 210,290 +24,983 0.40% 1,026,082
2008-09-22 2008-09-18 4.327 185,307 -5,431 0.35% 801,820
2008-09-19 2008-09-17 4.879 190,738 +23,897 0.36% 930,680
2008-09-03 2008-09-01 9.390 166,841 -2,173 0.32% 1,566,716
2008-09-02 2008-08-29 9.851 169,014 -2,172 0.32% 1,664,922
2008-09-01 2008-08-28 9.667 171,186 -43,448 0.32% 1,654,798
2008-08-29 2008-08-27 10.403 214,634 +41,275 0.37% 2,232,875
2008-08-28 2008-08-26 8.562 173,359 +2,173 0.30% 1,484,283
2008-08-27 2008-08-25 8.378 171,186 +2,172 0.32% 1,434,158
2008-08-25 2008-08-20 9.851 169,014 -2,172 0.32% 1,664,922
2008-07-31 2008-07-29 11.784 171,186 -6,517 0.32% 2,017,278
2008-07-30 2008-07-28 11.692 177,703 +9,775 0.34% 2,077,715
2008-07-29 2008-07-25 12.429 167,928 -32,586 0.32% 2,087,105
2008-07-15 2008-07-11 11.140 200,514 +2,173 0.38% 2,233,662
2008-07-11 2008-07-09 10.495 198,341 +5,431 0.37% 2,081,636
2008-07-10 2008-07-08 10.311 192,910 +32,586 0.36% 1,989,116
2008-07-08 2008-07-04 11.140 160,324 +3,258 0.30% 1,785,958
2008-07-07 2008-07-03 9.851 157,066 +5,432 0.30% 1,547,225
2008-06-30 2008-06-26 14.270 151,634 +18,465 0.29% 2,163,793
2008-06-26 2008-06-24 13.810 133,169 +1,086 0.25% 1,839,000
2008-06-05 2008-06-03 17.032 132,083 -9,993 0.25% 2,249,604
2008-06-02 2008-05-29 17.216 142,076 -27,155 0.27% 2,445,962
2008-05-30 2008-05-28 17.124 169,231 +32,586 0.32% 2,897,879
2008-05-29 2008-05-27 17.032 136,645 -3,258 0.26% 2,327,303
2008-05-28 2008-05-26 16.756 139,903 -2,173 0.26% 2,344,152
2008-05-27 2008-05-23 17.308 142,076 +3,476 0.27% 2,459,042
2008-05-26 2008-05-22 17.124 138,600 -1,086 0.26% 2,373,360
2008-05-23 2008-05-21 17.492 139,686 +3,693 0.26% 2,443,396
2008-05-22 2008-05-20 18.229 135,993 -5,431 0.26% 2,478,958
2008-05-21 2008-05-19 18.689 141,424 +8,690 0.27% 2,643,057
2008-05-20 2008-05-16 18.965 132,734 -3,911 0.25% 2,517,311
2008-05-19 2008-05-15 19.241 136,645 +2,607 0.26% 2,629,223
2008-05-16 2008-05-14 18.873 134,038 -40,407 0.25% 2,529,701
2008-05-15 2008-05-13 18.781 174,445 -38,886 0.33% 3,276,243
2008-05-14 2008-05-09 18.873 213,331 -18,466 0.40% 4,026,199
2008-05-13 2008-05-08 19.149 231,797 -17,379 0.44% 4,438,729
2008-05-09 2008-05-07 18.965 249,176 +55,397 0.47% 4,725,643
2008-05-08 2008-05-06 20.898 193,779 -10,862 0.37% 4,049,674
2008-05-06 2008-05-02 17.860 204,641 +28,241 0.39% 3,654,953
2008-05-05 2008-04-30 17.860 176,400 -8,690 0.33% 3,150,560
2008-05-02 2008-04-29 17.768 185,090 -24,982 0.35% 3,288,726
2008-04-30 2008-04-28 16.756 210,072 -55,397 0.40% 3,519,873
2008-04-29 2008-04-25 19.794 265,469 +71,690 0.50% 5,254,601
2008-04-28 2008-04-24 12.797 193,779 +4,345 0.37% 2,479,756
2008-04-25 2008-04-23 12.889 189,434 +4,344 0.36% 2,441,594
2008-04-24 2008-04-22 13.349 185,090 +10,862 0.35% 2,470,805
2008-04-23 2008-04-21 13.073 174,228 +9,776 0.33% 2,277,685
2008-04-22 2008-04-18 13.349 164,452 +5,431 0.31% 2,195,304
2008-04-21 2008-04-17 13.902 159,021 +2,173 0.30% 2,210,644
2008-04-16 2008-04-14 15.006 156,848 -5,431 0.30% 2,353,716
2008-04-15 2008-04-11 14.454 162,279 +5,431 0.31% 2,345,576
2008-04-11 2008-04-09 16.111 156,848 -3,259 0.30% 2,526,996
2008-04-10 2008-04-08 16.940 160,107 +5,431 0.30% 2,712,162
2008-04-09 2008-04-07 17.124 154,676 -3,693 0.29% 2,648,642
2008-04-07 2008-04-02 17.216 158,369 -2,172 0.30% 2,726,461
2008-04-03 2008-04-01 17.308 160,541 -7,169 0.30% 2,778,633
2008-04-02 2008-03-31 17.676 167,710 -4,345 0.32% 2,964,474
2008-04-01 2008-03-28 16.940 172,055 -20,855 0.33% 2,914,557
2008-03-31 2008-03-27 16.848 192,910 -1,087 0.36% 3,250,074
2008-03-28 2008-03-26 18.689 193,997 +4,345 0.37% 3,625,588
2008-03-26 2008-03-20 18.413 189,652 +2,173 0.36% 3,492,005
2008-03-25 2008-03-19 17.952 187,479 +5,431 0.35% 3,365,694
2008-03-20 2008-03-18 18.505 182,048 +217 0.34% 3,368,755
2008-03-19 2008-03-17 17.216 181,831 -38,017 0.34% 3,130,379
2008-03-18 2008-03-14 20.070 219,848 -15,642 0.42% 4,412,314
2008-03-17 2008-03-13 21.267 235,490 -1,086 0.44% 5,008,087
2008-03-14 2008-03-12 22.648 236,576 -11,948 0.45% 5,357,883
2008-03-13 2008-03-11 23.752 248,524 +54,093 0.47% 5,903,037
2008-03-12 2008-03-10 19.610 194,431 +32,586 0.37% 3,812,699
2008-03-11 2008-03-07 20.254 161,845 -8,689 0.31% 3,278,003
2008-03-10 2008-03-06 22.832 170,534 +39,755 0.32% 3,893,589
2008-03-07 2008-03-05 24.397 130,779 -30,414 0.25% 3,190,592
2008-03-06 2008-03-04 26.790 161,193 -5,214 0.30% 4,318,437
2008-03-05 2008-03-03 25.410 166,407 +50,835 0.31% 4,228,323
2008-03-04 2008-02-29 29.644 115,572 +16,075 0.22% 3,426,068
2008-03-03 2008-02-28 35.813 99,497 -207,465 0.19% 3,563,256
2008-02-29 2008-02-27 29.644 306,962 +178,138 0.58% 9,099,718
2008-02-28 2008-02-26 20.898 128,824 +45,186 0.24% 2,692,217
2008-02-27 2008-02-25 21.911 83,638 -22,376 0.16% 1,832,602
2008-02-26 2008-02-22 21.083 106,014 +26,069 0.20% 2,235,044
2008-02-25 2008-02-21 19.149 79,945 -4,345 0.15% 1,530,883
2008-02-22 2008-02-20 17.676 84,290 -2,172 0.16% 1,489,926
2008-02-21 2008-02-19 13.073 86,462 -59,741 0.16% 1,130,319
2008-02-20 2008-02-18 13.441 146,203 +17,379 0.28% 1,965,154
2008-02-13 2008-02-11 13.533 128,824 -3,693 0.24% 1,743,418
2008-02-12 2008-02-06 14.270 132,517 -7,604 0.25% 1,890,997
2008-02-11 2008-02-04 14.270 140,121 +6,518 0.26% 1,999,504
2008-02-05 2008-02-01 12.705 133,603 +6,951 0.25% 1,697,394
2008-02-01 2008-01-30 13.257 126,652 -1,520 0.24% 1,679,044
2008-01-31 2008-01-29 14.454 128,172 -1,304 0.24% 1,852,594
2008-01-30 2008-01-28 16.387 129,476 +31,066 0.24% 2,121,762
2008-01-28 2008-01-24 12.613 98,410 -3,259 0.19% 1,241,216
2008-01-25 2008-01-23 12.705 101,669 -3,693 0.19% 1,291,680
2008-01-24 2008-01-22 12.981 105,362 +6,952 0.20% 1,367,699
2008-01-23 2008-01-21 15.559 98,410 +1,086 0.19% 1,531,135
2008-01-22 2008-01-18 17.400 97,324 +2,172 0.18% 1,693,438
2008-01-21 2008-01-17 17.860 95,152 -16,293 0.18% 1,699,445
2008-01-18 2008-01-16 17.584 111,445 +1,955 0.21% 1,959,663
2008-01-17 2008-01-15 20.806 109,490 -10,862 0.21% 2,278,087
2008-01-16 2008-01-14 23.752 120,352 +9,776 0.23% 2,858,647
2008-01-15 2008-01-11 23.200 110,576 +24,983 0.21% 2,565,363
2008-01-14 2008-01-10 19.057 85,593 +3,259 0.16% 1,631,158
2008-01-11 2008-01-09 18.781 82,334 +1,955 0.15% 1,546,311
2008-01-10 2008-01-08 20.438 80,379 +4,996 0.15% 1,642,794
2008-01-09 2008-01-07 23.937 75,383 -11,948 0.14% 1,804,406
2008-01-07 2008-01-03 32.222 87,331 +10,862 0.16% 2,813,999
2008-01-04 2008-01-02 34.892 76,469 -2,172 0.14% 2,668,161
2007-12-28 2007-12-24 37.930 78,641 -1,738 0.15% 2,982,866
2007-12-27 2007-12-20 40.508 80,379 +2,172 0.15% 3,255,987
2007-12-21 2007-12-19 42.810 78,207 -7,603 0.15% 3,348,004
2007-12-20 2007-12-18 39.127 85,810 -1,087 0.16% 3,357,487
2007-12-13 2007-12-11 43.730 86,897 -14,772 0.16% 3,800,020
2007-12-12 2007-12-10 45.571 101,669 -17,379 0.19% 4,633,202
2007-12-07 2007-12-05 46.676 119,048 +651 0.22% 5,556,707
2007-12-05 2007-12-03 48.517 118,397 +3,259 0.22% 5,744,322
2007-12-04 2007-11-30 48.333 115,138 +24,983 0.22% 5,565,003
2007-12-03 2007-11-29 44.651 90,155 -2,173 0.17% 4,025,492
2007-11-30 2007-11-28 38.575 92,328 +218 0.17% 3,561,516
2007-11-27 2007-11-23 51.556 92,110 -2,173 0.17% 4,748,782
2007-11-26 2007-11-22 53.397 94,283 +2,173 0.18% 5,034,413
2007-11-23 2007-11-21 50.359 92,110 +2,172 0.17% 4,638,543
2007-11-21 2007-11-19 58.000 89,938 +435 0.17% 5,216,404
2007-11-20 2007-11-16 62.051 89,503 -1,087 0.17% 5,553,732
2007-11-19 2007-11-15 65.181 90,590 +435 0.17% 5,904,742
2007-11-15 2007-11-13 65.273 90,155 -2,173 0.17% 5,884,689
2007-11-14 2007-11-12 64.444 92,328 +3,042 0.17% 5,950,027
2007-11-13 2007-11-09 68.863 89,286 +2,172 0.17% 6,148,546
2007-11-12 2007-11-08 68.495 87,114 -434 0.16% 5,966,894
2007-11-08 2007-11-06 72.086 87,548 -1,086 0.16% 6,310,960
2007-10-31 2007-10-29 78.070 88,634 +434 0.17% 6,919,642
2007-10-30 2007-10-26 79.635 88,200 +3,259 0.17% 7,023,800
2007-10-29 2007-10-25 75.492 84,941 +17,379 0.16% 6,412,371
2007-10-26 2007-10-24 70.889 67,562 -1,086 0.13% 4,789,395
2007-10-25 2007-10-23 70.889 68,648 +1,520 0.13% 4,866,380
2007-10-24 2007-10-22 73.467 67,128 +3,259 0.13% 4,931,670
2007-10-23 2007-10-18 77.241 63,869 +869 0.12% 4,933,323
2007-10-16 2007-10-12 82.765 63,000 -3,259 0.12% 5,214,200
2007-10-15 2007-10-11 87.552 66,259 -1,086 0.12% 5,801,133
2007-10-12 2007-10-10 85.159 67,345 -1,086 0.13% 5,735,015
2007-10-08 2007-10-04 70.705 68,431 +217 0.13% 4,838,398
2007-10-05 2007-10-03 71.717 68,214 +3,259 0.13% 4,892,135
2007-10-04 2007-10-02 72.730 64,955 +1,738 0.12% 4,724,187
2007-10-02 2007-09-27 79.175 63,217 +11,948 0.12% 5,005,181
2007-09-28 2007-09-25 81.660 51,269 +217 0.10% 4,186,643
2007-09-20 2007-09-18 95.194 51,052 -217 0.10% 4,859,826
2007-09-18 2007-09-14 101.454 51,269 +1,086 0.10% 5,201,443
2007-09-17 2007-09-13 96.851 50,183 -1,086 0.09% 4,860,263
2007-09-14 2007-09-12 95.746 51,269 +3,259 0.10% 4,908,803
2007-09-13 2007-09-11 95.378 48,010 -652 0.09% 4,579,087
2007-09-11 2007-09-07 80.648 48,662 +217 0.09% 3,924,474
2007-09-10 2007-09-06 80.556 48,445 -652 0.09% 3,902,514
2007-09-07 2007-09-05 76.781 49,097 +218 0.09% 3,769,714
2007-09-05 2007-09-03 89.394 48,879 -5,431 0.09% 4,369,472
2007-09-04 2007-08-31 94.825 54,310 -4,345 0.10% 5,149,967
2007-09-03 2007-08-30 88.289 58,655 -5,431 0.11% 5,178,585
2007-08-31 2007-08-29 90.498 64,086 +434 0.12% 5,799,681
2007-08-30 2007-08-28 95.930 63,652 -869 0.12% 6,106,146
2007-08-24 2007-08-22 99.060 64,521 +5,431 0.12% 6,391,471
2007-08-22 2007-08-20 98.140 59,090 +1,304 0.11% 5,799,074
2007-08-21 2007-08-17 100.533 57,786 -869 0.11% 5,809,419
2007-08-10 2007-08-08 115.448 58,655 -1,086 0.11% 6,771,580
2007-08-09 2007-08-07 106.794 59,741 -2,607 0.11% 6,379,959
2007-08-08 2007-08-06 113.238 62,348 -3,042 0.12% 7,060,169
2007-08-07 2007-08-03 127.784 65,390 -4,344 0.12% 8,355,804
2007-08-06 2007-08-02 128.705 69,734 +1,086 0.13% 8,975,098
2007-08-01 2007-07-30 141.962 68,648 -435 0.13% 9,745,401
2007-07-31 2007-07-27 146.933 69,083 -3,476 0.13% 10,150,595
2007-07-30 2007-07-26 146.565 72,559 -2,172 0.20% 10,634,616
2007-07-27 2007-07-25 148.590 74,731 -4,997 0.21% 11,104,315
2007-07-26 2007-07-24 149.143 79,728 +2,173 0.22% 11,890,862
2007-07-25 2007-07-23 151.905 77,555 -11,297 0.21% 11,780,974
2007-07-24 2007-07-20 147.302 88,852 +13,035 0.25% 13,088,041
2007-07-20 2007-07-18 144.540 75,817 -4,128 0.21% 10,958,565
2007-07-19 2007-07-17 150.984 79,945 +1,086 0.22% 12,070,426
2007-07-17 2007-07-13 162.584 78,859 +1,087 0.22% 12,821,222
2007-07-16 2007-07-12 156.508 77,772 -2,173 0.21% 12,171,935
2007-07-13 2007-07-11 150.063 79,945 -2,389 0.22% 11,996,826
2007-07-12 2007-07-10 152.641 82,334 -3,694 0.23% 12,567,566
2007-07-11 2007-07-09 152.825 86,028 -3,258 0.24% 13,147,263
2007-07-10 2007-07-06 147.302 89,286 +10,862 0.25% 13,151,970
2007-07-09 2007-07-05 141.410 78,424 -4,997 0.22% 11,089,900
2007-07-06 2007-07-04 150.063 83,421 -8,038 0.23% 12,518,447
2007-07-05 2007-07-03 155.956 91,459 -6,517 0.25% 14,263,539
2007-07-04 2007-06-29 153.746 97,976 -13,903 0.27% 15,063,421
2007-07-03 2007-06-28 156.508 111,879 +1,955 0.31% 17,509,951
2007-06-29 2007-06-27 156.508 109,924 +2,824 0.30% 17,203,978
2007-06-28 2007-06-26 172.711 107,100 +1,738 0.30% 18,497,360
2007-06-27 2007-06-25 178.971 105,362 +5,648 0.29% 18,856,788
2007-06-26 2007-06-22 169.397 99,714 0.28% 16,891,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top