History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -136,450
2022-05-03 2022-04-28 0.033 136,450 -324,000 0.03% 4,503
2021-03-18 2021-03-16 0.032 460,450 +144,000 0.11% 14,734
2021-02-24 2021-02-22 0.080 316,450 -90,000 0.08% 25,316
2021-02-23 2021-02-19 0.065 406,450 +90,000 0.10% 26,419
2020-09-25 2020-09-23 0.061 316,450 -90,000 0.08% 19,303
2020-09-22 2020-09-18 0.068 406,450 +45,000 0.10% 27,639
2020-09-21 2020-09-17 0.074 361,450 +45,000 0.09% 26,747
2020-09-14 2020-09-10 0.130 316,450 +1,950 0.08% 41,138
2020-07-15 2020-07-13 0.129 314,500 +180,000 0.11% 40,570
2020-06-19 2020-06-17 0.114 134,500 -512,614 0.05% 15,340
2020-06-12 2020-06-10 0.112 647,114 +99,428 0.25% 72,399
2020-05-29 2020-05-27 0.103 547,686 -116,000 0.21% 56,516
2020-05-13 2020-05-11 0.119 663,686 -4,971 0.26% 79,299
2020-05-07 2020-05-05 0.097 668,657 -116,000 0.26% 64,641
2020-05-04 2020-04-28 0.090 784,657 -56,343 0.30% 70,741
2020-04-28 2020-04-24 0.083 841,000 +232,000 0.32% 69,426
2020-04-24 2020-04-22 0.103 609,000 +94,457 0.24% 62,842
2020-04-06 2020-04-02 0.124 514,543 -82,857 0.20% 63,715
2020-04-03 2020-04-01 0.119 597,400 +82,857 0.23% 71,379
2020-04-01 2020-03-30 0.128 514,543 -81,200 0.20% 65,950
2020-03-30 2020-03-26 0.117 595,743 -1,657 0.23% 69,887
2020-03-26 2020-03-24 0.114 597,400 +82,857 0.23% 68,134
2020-03-05 2020-03-03 0.179 514,543 -33,511 0.20% 92,219
2020-02-28 2020-02-26 0.177 548,054 +33,143 0.21% 97,034
2020-02-17 2020-02-13 0.187 514,911 -39,772 0.20% 96,200
2020-02-07 2020-02-05 0.178 554,683 -1,657 0.21% 98,810
2020-02-04 2020-01-31 0.185 556,340 +43,086 0.21% 102,731
2020-02-03 2020-01-30 0.181 513,254 +82,857 0.20% 93,103
2020-01-23 2020-01-21 0.240 430,397 +49,714 0.17% 103,318
2020-01-22 2020-01-20 0.228 380,683 +41,429 0.15% 86,835
2020-01-20 2020-01-16 0.244 339,254 +41,429 0.13% 82,913
2020-01-09 2020-01-07 0.277 297,825 +82,857 0.12% 82,492
2019-12-06 2019-12-04 0.288 214,968 +41,428 0.08% 61,877
2019-10-23 2019-10-21 0.358 173,540 +49,715 0.07% 62,205
2019-08-23 2019-08-21 0.467 123,825 -36,458 0.05% 57,835
2019-08-21 2019-08-19 0.494 160,283 +31,486 0.06% 79,216
2019-08-20 2019-08-16 0.505 128,797 -46,400 0.06% 65,054
2019-08-16 2019-08-14 0.462 175,197 +31,486 0.08% 80,878
2019-08-15 2019-08-13 0.451 143,711 +14,914 0.07% 64,781
2019-08-08 2019-08-06 0.407 128,797 -1,657 0.06% 52,463
2019-08-05 2019-08-01 0.251 130,454 -49,714 0.06% 32,733
2019-08-01 2019-07-30 0.253 180,168 +49,714 0.08% 45,598
2019-07-29 2019-07-25 0.293 130,454 -74,571 0.06% 38,259
2019-07-25 2019-07-23 0.299 205,025 -1,658 0.10% 61,242
2019-07-09 2019-07-05 0.320 206,683 +1,658 0.10% 66,228
2019-07-08 2019-07-04 0.326 205,025 +81,200 0.10% 66,810
2019-06-19 2019-06-17 0.369 123,825 -253,543 0.06% 45,730
2019-05-17 2019-05-15 0.386 377,368 +33,143 0.17% 145,514
2019-04-25 2019-04-23 0.451 344,225 +18,228 0.16% 155,168
2019-03-07 2019-03-05 0.505 325,997 -238,628 0.17% 164,657
2019-01-08 2019-01-04 0.543 564,625 +329,771 0.30% 306,650
2019-01-03 2018-12-31 0.413 234,854 +107,714 0.12% 96,938
2018-08-28 2018-08-24 1.086 127,140 +1,657 0.07% 138,100
2018-08-06 2018-08-02 1.303 125,483 -9,942 0.07% 163,561
2018-08-01 2018-07-30 1.293 135,425 +9,942 0.07% 175,048
2018-07-31 2018-07-27 1.195 125,483 -381,142 0.07% 149,931
2018-07-26 2018-07-24 0.902 506,625 +49,714 0.27% 456,749
2018-07-23 2018-07-19 0.858 456,911 +165,714 0.24% 392,077
2018-07-20 2018-07-18 0.912 291,197 +77,886 0.15% 265,692
2018-07-19 2018-07-17 1.086 213,311 +66,286 0.11% 231,700
2018-07-06 2018-07-04 2.042 147,025 +1,657 0.08% 300,235
2018-07-05 2018-07-03 2.140 145,368 +21,543 0.08% 311,062
2018-05-28 2018-05-24 2.422 123,825 -16,572 0.07% 299,934
2018-05-17 2018-05-15 2.346 140,397 +16,572 0.07% 329,400
2018-04-25 2018-04-23 2.585 123,825 -9,943 0.07% 320,109
2018-04-24 2018-04-20 2.444 133,768 +8,285 0.07% 326,924
2018-03-01 2018-02-27 3.259 125,483 -34,800 0.07% 408,901
2018-02-28 2018-02-26 3.259 160,283 -44,742 0.08% 522,301
2018-02-20 2018-02-13 3.302 205,025 +1,657 0.11% 677,007
2018-02-01 2018-01-30 4.236 203,368 -8,286 0.11% 861,509
2018-01-30 2018-01-26 4.117 211,654 +8,286 0.11% 871,321
2018-01-29 2018-01-25 3.932 203,368 -8,286 0.11% 799,657
2018-01-26 2018-01-24 4.073 211,654 +8,286 0.11% 862,125
2018-01-25 2018-01-23 4.041 203,368 -13,257 0.11% 821,747
2018-01-24 2018-01-22 3.747 216,625 +13,257 0.11% 811,784
2018-01-23 2018-01-19 3.878 203,368 -6,629 0.11% 788,612
2018-01-22 2018-01-18 3.204 209,997 +6,629 0.11% 672,896
2018-01-19 2018-01-17 2.259 203,368 -24,305 0.11% 459,471
2018-01-18 2018-01-16 2.303 227,673 -3,683 0.12% 524,276
2018-01-17 2018-01-15 2.379 231,356 -38,298 0.12% 550,348
2018-01-16 2018-01-12 2.335 269,654 +66,286 0.14% 629,735
2018-01-15 2018-01-11 2.639 203,368 -92,800 0.11% 536,786
2018-01-12 2018-01-10 2.042 296,168 +88,381 0.16% 604,795
2018-01-11 2018-01-09 1.466 207,787 +4,419 0.11% 304,695
2018-01-08 2018-01-04 1.086 203,368 -89,854 0.11% 220,900
2017-11-27 2017-11-23 0.902 293,222 -1,289 0.15% 264,355
2017-11-15 2017-11-13 0.967 294,511 +16,571 0.15% 284,711
2017-11-06 2017-11-02 0.934 277,940 +9,943 0.18% 259,634
2017-11-02 2017-10-31 0.967 267,997 +8,286 0.17% 259,079
2017-10-27 2017-10-25 0.978 259,711 +26,514 0.16% 253,890
2017-10-20 2017-10-18 0.978 233,197 +6,629 0.15% 227,970
2017-10-16 2017-10-12 1.054 226,568 +16,571 0.14% 238,717
2017-09-13 2017-09-11 1.086 209,997 +6,629 0.13% 228,100
2017-08-29 2017-08-25 1.086 203,368 -1,657 0.13% 220,900
2017-08-22 2017-08-18 1.173 205,025 +1,657 0.13% 240,516
2017-07-11 2017-07-07 1.043 203,368 -22,095 0.13% 212,064
2017-07-10 2017-07-06 1.032 225,463 -921 0.14% 232,654
2017-07-04 2017-06-30 1.032 226,384 +23,016 0.14% 233,605
2017-06-27 2017-06-23 0.875 203,368 -36,575 0.13% 177,866
2017-06-26 2017-06-22 0.902 239,943 +1,412 0.19% 216,482
2017-06-09 2017-06-07 0.893 238,531 -6,517 0.19% 213,012
2017-06-05 2017-06-01 0.865 245,048 +6,517 0.20% 212,064
2017-04-25 2017-04-21 0.902 238,531 -304,355 0.19% 215,208
2017-04-24 2017-04-20 0.893 542,886 -17,597 0.44% 484,806
2017-04-21 2017-04-19 0.902 560,483 -15,424 0.45% 505,680
2017-04-20 2017-04-18 0.930 575,907 +2,173 0.46% 535,502
2017-04-19 2017-04-13 0.939 573,734 -1,738 0.46% 538,764
2017-04-13 2017-04-11 1.013 575,472 +27,806 0.46% 582,780
2017-03-09 2017-03-07 1.574 547,666 -9,775 0.44% 862,183
2017-03-03 2017-03-01 1.648 557,441 +11,296 0.45% 918,627
2017-02-23 2017-02-21 1.786 546,145 +24,331 0.44% 975,432
2017-02-22 2017-02-20 1.850 521,814 +10,211 0.42% 965,604
2017-01-24 2017-01-20 1.685 511,603 +235,706 0.41% 861,929
2017-01-17 2017-01-13 1.897 275,897 +10,863 0.22% 523,241
2017-01-13 2017-01-11 1.979 265,034 -38,018 0.21% 524,599
2017-01-12 2017-01-10 2.007 303,052 -1,086 0.24% 608,221
2017-01-11 2017-01-09 1.989 304,138 -434 0.24% 604,800
2017-01-05 2017-01-03 2.117 304,572 +32,586 0.24% 644,919
2017-01-03 2016-12-29 1.989 271,986 +21,724 0.22% 540,864
2016-12-22 2016-12-20 1.952 250,262 +108,621 0.20% 488,448
2016-12-05 2016-12-01 2.081 141,641 -10,862 0.11% 294,703
2016-12-01 2016-11-29 2.302 152,503 +21,724 0.12% 350,999
2016-11-24 2016-11-22 2.127 130,779 -21,724 0.10% 278,123
2016-11-21 2016-11-17 2.108 152,503 +21,724 0.12% 321,515
2016-10-24 2016-10-19 2.440 130,779 -13,687 0.12% 319,059
2016-10-20 2016-10-18 2.486 144,466 +13,687 0.13% 359,101
2016-10-18 2016-10-14 2.348 130,779 +3,258 0.12% 307,019
2016-10-14 2016-10-12 2.256 127,521 +9,993 0.12% 287,631
2016-10-13 2016-10-11 2.274 117,528 +2,173 0.11% 267,255
2016-10-12 2016-10-07 2.302 115,355 +10,862 0.11% 265,500
2016-10-11 2016-10-06 2.578 104,493 +13,034 0.10% 269,360
2016-10-07 2016-10-05 2.716 91,459 +17,380 0.08% 248,391
2016-10-04 2016-09-30 3.268 74,079 +10,862 0.07% 242,109
2016-09-28 2016-09-26 3.452 63,217 -6,517 0.06% 218,249
2016-09-26 2016-09-22 3.498 69,734 -10,863 0.06% 243,958
2016-09-23 2016-09-21 3.452 80,597 -11,948 0.07% 278,252
2016-09-19 2016-09-14 3.729 92,545 +1,304 0.09% 345,061
2016-09-09 2016-09-07 3.913 91,241 +2,172 0.08% 356,999
2016-08-09 2016-08-05 4.879 89,069 +6,517 0.08% 434,600
2016-08-05 2016-08-03 4.695 82,552 -434 0.08% 387,601
2016-08-01 2016-07-28 4.787 82,986 +1,520 0.08% 397,279
2016-05-25 2016-05-23 5.708 81,466 +1,087 0.08% 465,003
2016-05-16 2016-05-12 5.708 80,379 -6,518 0.08% 458,798
2016-05-11 2016-05-09 5.524 86,897 +6,518 0.08% 480,002
2016-05-10 2016-05-06 5.800 80,379 +5,431 0.08% 466,198
2016-05-05 2016-05-03 6.168 74,948 +1,086 0.07% 462,298
2016-05-04 2016-04-29 6.537 73,862 +6,517 0.07% 482,800
2016-05-03 2016-04-28 6.444 67,345 -10,862 0.06% 434,001
2016-04-29 2016-04-27 6.905 78,207 -13,034 0.07% 540,001
2016-04-28 2016-04-26 5.984 91,241 -3,042 0.09% 545,998
2016-04-20 2016-04-18 6.076 94,283 -1,086 0.09% 572,881
2016-03-14 2016-03-10 5.432 95,369 +1,086 0.09% 518,020
2016-03-11 2016-03-09 5.616 94,283 -6,734 0.09% 529,481
2016-03-09 2016-03-07 5.340 101,017 +11,948 0.09% 539,399
2016-03-08 2016-03-04 5.616 89,069 +5,431 0.08% 500,200
2016-03-07 2016-03-03 6.076 83,638 +8,690 0.08% 508,200
2016-03-02 2016-02-29 6.260 74,948 +1,738 0.07% 469,198
2016-03-01 2016-02-26 7.733 73,210 +1,086 0.07% 566,157
2016-02-29 2016-02-25 8.470 72,124 -6,735 0.07% 610,879
2016-02-26 2016-02-24 8.102 78,859 -434 0.07% 638,883
2016-02-25 2016-02-23 7.549 79,293 -435 0.07% 598,599
2016-02-24 2016-02-22 6.813 79,728 +1,738 0.07% 543,163
2016-01-22 2016-01-20 6.352 77,990 -10,862 0.07% 495,422
2016-01-20 2016-01-18 5.892 88,852 -10,862 0.08% 523,522
2016-01-12 2016-01-08 7.089 99,714 -5,431 0.09% 706,861
2016-01-07 2016-01-05 7.181 105,145 -6,517 0.10% 755,041
2016-01-05 2015-12-31 6.537 111,662 +6,517 0.10% 729,880
2015-12-28 2015-12-22 6.813 105,145 -4,127 0.10% 716,321
2015-12-22 2015-12-18 6.813 109,272 +4,127 0.10% 744,437
2015-12-21 2015-12-17 6.721 105,145 +3,693 0.10% 706,641
2015-12-18 2015-12-16 6.444 101,452 +2,173 0.10% 653,802
2015-12-15 2015-12-11 8.746 99,279 -1,087 0.10% 868,297
2015-12-14 2015-12-10 9.114 100,366 -1,086 0.10% 914,764
2015-12-11 2015-12-09 9.483 101,452 -7,603 0.10% 962,023
2015-12-10 2015-12-08 9.114 109,055 -1,086 0.11% 993,958
2015-12-09 2015-12-07 9.114 110,141 +6,517 0.11% 1,003,857
2015-12-07 2015-12-03 9.022 103,624 -4,345 0.10% 934,919
2015-12-03 2015-12-01 8.838 107,969 +1,086 0.11% 954,240
2015-12-01 2015-11-27 8.654 106,883 -651 0.11% 924,962
2015-11-27 2015-11-25 7.549 107,534 +651 0.11% 811,796
2015-11-25 2015-11-23 8.470 106,883 -7,603 0.11% 905,282
2015-11-24 2015-11-20 8.470 114,486 -4,128 0.11% 969,678
2015-11-23 2015-11-19 7.733 118,614 -11,948 0.12% 917,282
2015-11-18 2015-11-16 7.733 130,562 -8,907 0.15% 1,009,679
2015-11-17 2015-11-13 7.273 139,469 -5,214 0.16% 1,014,360
2015-11-16 2015-11-12 6.813 144,683 -3,476 0.16% 985,682
2015-11-13 2015-11-11 5.063 148,159 -16,293 0.17% 750,202
2015-11-12 2015-11-10 5.156 164,452 -4,345 0.19% 847,841
2015-11-10 2015-11-06 4.787 168,797 -13,469 0.19% 808,082
2015-11-09 2015-11-05 4.787 182,266 -8,906 0.21% 872,562
2015-11-03 2015-10-30 5.248 191,172 +4,344 0.22% 1,003,198
2015-10-30 2015-10-28 5.524 186,828 +1,087 0.21% 1,032,002
2015-10-13 2015-10-09 6.076 185,741 -5,431 0.21% 1,128,598
2015-10-12 2015-10-08 6.076 191,172 +10,862 0.22% 1,161,597
2015-09-25 2015-09-23 5.984 180,310 +27,807 0.20% 1,078,998
2015-09-18 2015-09-16 6.352 152,503 +6,517 0.17% 968,757
2015-09-10 2015-09-08 7.733 145,986 +3,258 0.17% 1,128,958
2015-09-01 2015-08-28 7.733 142,728 +1,087 0.16% 1,103,763
2015-08-31 2015-08-27 7.917 141,641 -10,862 0.16% 1,121,437
2015-08-27 2015-08-25 7.273 152,503 -21,725 0.17% 1,109,157
2015-08-26 2015-08-24 7.273 174,228 -32,586 0.20% 1,267,163
2015-08-24 2015-08-20 8.378 206,814 +1,086 0.23% 1,732,642
2015-08-21 2015-08-19 8.654 205,728 -3,258 0.23% 1,780,364
2015-08-19 2015-08-17 9.298 208,986 +1,955 0.24% 1,943,238
2015-08-17 2015-08-13 9.575 207,031 +10,862 0.24% 1,982,240
2015-08-14 2015-08-12 9.667 196,169 +2,172 0.22% 1,896,300
2015-08-05 2015-08-03 9.667 193,997 -1,086 0.22% 1,875,304
2015-08-03 2015-07-30 10.127 195,083 +4,345 0.22% 1,975,602
2015-07-28 2015-07-24 10.956 190,738 +10,862 0.22% 2,089,641
2015-07-23 2015-07-21 11.416 179,876 +217 0.20% 2,053,442
2015-07-22 2015-07-20 11.876 179,659 +6,083 0.20% 2,133,665
2015-07-16 2015-07-14 9.667 173,576 -4,345 0.20% 1,677,901
2015-07-15 2015-07-13 9.575 177,921 +1,087 0.20% 1,703,523
2015-07-14 2015-07-10 9.206 176,834 -8,038 0.20% 1,627,996
2015-07-13 2015-07-09 9.206 184,872 -38,887 0.21% 1,701,996
2015-07-10 2015-07-08 6.813 223,759 +20,638 0.25% 1,524,403
2015-07-08 2015-07-06 9.206 203,121 +20,638 0.23% 1,870,003
2015-07-07 2015-07-03 10.127 182,483 +1,086 0.21% 1,848,002
2015-07-06 2015-07-02 10.679 181,397 +1,738 0.21% 1,937,205
2015-07-03 2015-06-30 11.140 179,659 +652 0.20% 2,001,344
2015-07-02 2015-06-29 11.508 179,007 -8,255 0.20% 2,060,001
2015-06-30 2015-06-26 12.244 187,262 -31,935 0.21% 2,292,919
2015-05-22 2015-05-20 12.521 219,197 -9,124 0.30% 2,744,486
2015-05-21 2015-05-19 11.600 228,321 -19,986 0.31% 2,648,524
2015-05-19 2015-05-15 10.311 248,307 +24,983 0.34% 2,560,321
2015-05-18 2015-05-14 10.403 223,324 -23,897 0.30% 2,323,279
2015-05-15 2015-05-13 9.114 247,221 -16,293 0.34% 2,253,243
2015-05-08 2015-05-06 8.286 263,514 -3,258 0.36% 2,183,402
2015-05-07 2015-05-05 8.194 266,772 +10,862 0.36% 2,185,837
2015-05-06 2015-05-04 8.746 255,910 -11,949 0.35% 2,238,197
2015-05-05 2015-04-30 8.654 267,859 +7,387 0.36% 2,318,043
2015-04-30 2015-04-28 8.746 260,472 +5,431 0.35% 2,278,096
2015-04-29 2015-04-27 9.022 255,041 +14,120 0.35% 2,301,037
2015-04-28 2015-04-24 7.825 240,921 +3,259 0.33% 1,885,302
2015-04-27 2015-04-23 8.286 237,662 +13,034 0.32% 1,969,199
2015-04-24 2015-04-22 8.562 224,628 +63,000 0.31% 1,923,244
2015-04-23 2015-04-21 9.390 161,628 +15,207 0.22% 1,517,764
2015-03-10 2015-03-06 7.917 146,421 -19,334 0.20% 1,159,282
2015-03-09 2015-03-05 8.930 165,755 +9,124 0.23% 1,480,218
2015-03-06 2015-03-04 8.654 156,631 +32,369 0.21% 1,355,480
2015-03-05 2015-03-03 10.956 124,262 +38,886 0.17% 1,361,359
2015-03-04 2015-03-02 17.676 85,376 +9,559 0.12% 1,509,122
2015-03-03 2015-02-27 13.902 75,817 +42,796 0.10% 1,053,977
2015-02-17 2015-02-13 11.968 33,021 -1,520 0.04% 395,204
2015-02-16 2015-02-12 11.048 34,541 -1,521 0.05% 381,596
2015-02-13 2015-02-11 11.324 36,062 +25,200 0.05% 408,359
2015-02-12 2015-02-10 9.851 10,862 +10,862 0.01% 106,999
2015-02-11 2015-02-09 7.641 0 -2,172
2015-02-06 2015-02-04 8.194 2,172 -5,431 0.00% 17,797
2015-02-05 2015-02-03 6.905 7,603 +5,431 0.01% 52,497
2015-02-04 2015-02-02 6.444 2,172 -1,087 0.00% 13,997
2014-12-11 2014-12-09 5.892 3,259 -8,689 0.00% 19,202
2014-12-03 2014-12-01 5.984 11,948 +6,517 0.02% 71,498
2014-11-19 2014-11-17 5.248 5,431 -3,259 0.01% 28,500
2014-10-10 2014-10-08 5.616 8,690 +1,087 0.01% 48,802
2014-10-08 2014-10-06 5.708 7,603 +3,258 0.01% 43,397
2014-09-05 2014-09-03 6.537 4,345 -7,603 0.01% 28,401
2014-09-02 2014-08-29 5.708 11,948 -1,086 0.02% 68,198
2014-09-01 2014-08-28 5.800 13,034 +13,034 0.02% 75,597
2014-08-28 2014-08-26 6.629 0 -3,259
2014-08-27 2014-08-25 5.984 3,259 -5,431 0.00% 19,502
2014-08-26 2014-08-22 5.892 8,690 +8,690 0.01% 51,202
2014-08-25 2014-08-21 6.076 0 -8,038
2014-08-22 2014-08-20 5.984 8,038 +5,431 0.01% 48,100
2014-08-21 2014-08-19 6.168 2,607 -24,983 0.00% 16,081
2014-08-20 2014-08-18 5.800 27,590 -3,910 0.04% 160,022
2014-08-19 2014-08-15 4.787 31,500 -2,172 0.04% 150,800
2014-08-18 2014-08-14 4.603 33,672 -55,397 0.05% 154,998
2014-08-15 2014-08-13 4.603 89,069 -21,724 0.12% 410,000
2014-08-14 2014-08-12 3.821 110,793 -28,241 0.15% 423,300
2014-08-13 2014-08-11 3.821 139,034 +1,086 0.19% 531,198
2014-08-12 2014-08-08 3.821 137,948 -5,431 0.19% 527,049
2014-08-11 2014-08-07 4.005 143,379 -5,431 0.20% 574,199
2014-08-08 2014-08-06 3.959 148,810 +10,862 0.20% 589,099
2014-08-07 2014-08-05 4.143 137,948 +10,862 0.19% 571,499
2014-08-05 2014-08-01 4.465 127,086 +5,431 0.17% 567,449
2014-08-04 2014-07-31 4.695 121,655 -25,200 0.17% 571,199
2014-08-01 2014-07-30 4.143 146,855 +42,362 0.20% 608,399
2014-07-31 2014-07-29 3.729 104,493 +42,796 0.14% 389,610
2014-07-16 2014-07-14 2.624 61,697 -10,862 0.08% 161,881
2014-07-15 2014-07-11 2.716 72,559 +10,862 0.10% 197,061
2014-07-09 2014-07-07 2.854 61,697 +7,604 0.08% 176,081
2014-07-03 2014-06-30 3.314 54,093 -217 0.07% 179,280
2014-06-25 2014-06-23 3.498 54,310 -1,087 0.07% 189,999
2014-05-07 2014-05-02 3.775 55,397 +5,214 0.08% 209,102
2014-04-25 2014-04-23 4.281 50,183 -1,086 0.07% 214,831
2014-04-02 2014-03-31 4.557 51,269 -10,862 0.07% 233,640
2014-04-01 2014-03-28 4.695 62,131 -869 0.08% 291,720
2014-03-31 2014-03-27 4.695 63,000 -21,724 0.09% 295,800
2014-03-27 2014-03-25 5.248 84,724 -5,431 0.12% 444,599
2014-03-26 2014-03-24 5.340 90,155 -869 0.12% 481,399
2014-03-25 2014-03-21 5.432 91,024 -3,259 0.12% 494,419
2014-03-24 2014-03-20 5.524 94,283 +8,690 0.13% 520,801
2014-03-20 2014-03-18 5.248 85,593 +49,965 0.12% 449,159
2014-03-17 2014-03-13 4.695 35,628 +4,345 0.05% 167,282
2014-03-14 2014-03-12 4.419 31,283 -11,296 0.04% 138,241
2014-03-13 2014-03-11 4.603 42,579 -7,604 0.06% 195,999
2014-03-12 2014-03-10 4.695 50,183 -9,776 0.07% 235,621
2014-03-11 2014-03-07 5.063 59,959 +9,776 0.08% 303,602
2014-03-10 2014-03-06 5.340 50,183 +652 0.07% 267,961
2014-03-07 2014-03-05 5.340 49,531 +3,259 0.07% 264,480
2014-03-06 2014-03-04 5.340 46,272 -7,604 0.06% 247,078
2014-03-05 2014-03-03 5.340 53,876 -8,690 0.07% 287,681
2014-03-04 2014-02-28 5.800 62,566 +9,342 0.09% 362,883
2014-01-13 2014-01-09 4.281 53,224 -25,200 0.07% 227,849
2014-01-10 2014-01-08 4.557 78,424 +9,776 0.11% 357,389
2014-01-09 2014-01-07 4.787 68,648 +3,258 0.09% 328,639
2014-01-08 2014-01-06 5.524 65,390 +11,949 0.09% 361,202
2014-01-07 2014-01-03 3.314 53,441 +3,258 0.07% 177,119
2014-01-06 2014-01-02 2.532 50,183 +2,173 0.07% 127,051
2013-12-06 2013-12-04 1.841 48,010 -2,173 0.07% 88,399
2013-11-08 2013-11-06 2.025 50,183 -9,558 0.07% 101,640
2013-11-04 2013-10-31 1.841 59,741 -5,431 0.08% 109,999
2013-06-26 2013-06-24 1.593 65,172 +4,127 0.09% 103,799
2013-06-18 2013-06-14 1.565 61,045 -1,086 0.08% 95,540
2013-05-27 2013-05-23 1.427 62,131 -10,862 0.08% 88,660
2013-05-23 2013-05-21 1.436 72,993 +10,862 0.10% 104,832
2013-04-09 2013-04-05 1.565 62,131 -1,086 0.08% 97,240
2013-01-24 2013-01-22 1.933 63,217 -1,086 0.09% 122,220
2013-01-04 2013-01-02 1.998 64,303 -3,259 0.09% 128,463
2012-11-30 2012-11-28 1.924 67,562 +17,379 0.09% 129,998
2012-11-29 2012-11-27 1.685 50,183 -43,231 0.07% 84,546
2012-11-19 2012-11-15 1.353 93,414 +10,862 0.13% 126,420
2012-11-09 2012-11-07 1.353 82,552 -10,862 0.11% 111,720
2012-11-08 2012-11-06 1.399 93,414 +10,862 0.13% 130,720
2012-10-25 2012-10-22 1.307 82,552 -10,862 0.11% 107,920
2012-10-19 2012-10-17 1.335 93,414 -11,296 0.13% 124,700
2012-10-15 2012-10-11 1.280 104,710 -1,956 0.14% 133,996
2012-10-04 2012-09-28 1.326 106,666 +16,294 0.15% 141,409
2012-09-24 2012-09-20 1.353 90,372 -10,862 0.12% 122,303
2012-09-19 2012-09-17 1.289 101,234 +21,724 0.14% 130,479
2012-09-18 2012-09-14 1.298 79,510 -30,414 0.11% 103,212
2012-09-14 2012-09-12 1.252 109,924 +36,931 0.15% 137,632
2012-09-03 2012-08-30 1.317 72,993 -3,259 0.10% 96,096
2012-08-13 2012-08-09 1.390 76,252 -2,172 0.10% 106,002
2012-08-09 2012-08-07 1.326 78,424 -5,431 0.11% 103,968
2012-08-08 2012-08-06 1.326 83,855 +10,862 0.11% 111,168
2012-07-04 2012-06-29 1.694 72,993 -3,259 0.10% 123,648
2012-06-14 2012-06-12 1.758 76,252 +3,259 0.10% 134,082
2012-06-11 2012-06-07 1.740 72,993 -3,476 0.10% 127,008
2012-06-08 2012-06-06 1.749 76,469 -1,086 0.10% 133,760
2012-05-11 2012-05-09 1.933 77,555 -2,173 0.11% 149,940
2012-04-03 2012-03-30 2.182 79,728 -11,948 0.11% 173,959
2012-02-27 2012-02-23 2.486 91,676 +7,604 0.12% 227,880
2012-02-21 2012-02-17 2.624 84,072 +7,603 0.11% 220,589
2012-02-20 2012-02-16 2.946 76,469 -21,941 0.10% 225,280
2012-02-14 2012-02-10 2.578 98,410 +16,293 0.13% 253,679
2012-02-13 2012-02-09 2.624 82,117 -3,259 0.11% 215,459
2012-02-09 2012-02-07 2.670 85,376 +3,259 0.12% 227,940
2011-12-01 2011-11-29 2.670 82,117 -5,214 0.11% 219,239
2011-11-30 2011-11-28 2.670 87,331 -5,431 0.12% 233,160
2011-11-28 2011-11-24 2.670 92,762 +9,776 0.13% 247,660
2011-11-17 2011-11-15 2.716 82,986 +6,517 0.11% 225,379
2011-11-01 2011-10-28 3.084 76,469 +8,690 0.10% 235,840
2011-10-20 2011-10-18 2.624 67,779 +4,345 0.09% 177,839
2011-09-28 2011-09-26 2.992 63,434 +217 0.09% 189,799
2011-08-30 2011-08-26 3.683 63,217 -4,345 0.09% 232,799
2011-08-22 2011-08-18 3.084 67,562 -1,086 0.09% 208,370
2011-08-09 2011-08-05 3.268 68,648 -4,345 0.09% 224,359
2011-08-03 2011-08-01 3.637 72,993 -1,086 0.10% 265,440
2011-07-21 2011-07-19 3.683 74,079 -1,521 0.10% 272,799
2011-07-05 2011-06-30 3.729 75,600 +2,172 0.10% 281,880
2011-06-20 2011-06-16 3.683 73,428 +435 0.10% 270,402
2011-06-17 2011-06-15 3.821 72,993 -3,259 0.10% 278,880
2011-05-31 2011-05-27 4.281 76,252 +218 0.10% 326,431
2011-05-30 2011-05-26 4.143 76,034 +4,127 0.10% 314,998
2011-05-20 2011-05-18 4.373 71,907 -6,517 0.10% 314,450
2011-05-19 2011-05-17 4.373 78,424 -4,997 0.11% 342,949
2011-05-16 2011-05-12 4.281 83,421 +869 0.11% 357,121
2011-05-04 2011-04-29 4.879 82,552 +4,345 0.13% 402,801
2011-04-21 2011-04-19 4.879 78,207 +2,824 0.13% 381,601
2011-04-15 2011-04-13 5.340 75,383 +9,776 0.12% 402,521
2011-04-14 2011-04-12 5.524 65,607 -4,345 0.11% 362,401
2011-04-13 2011-04-11 5.340 69,952 -4,345 0.11% 373,521
2011-04-12 2011-04-08 5.063 74,297 +3,259 0.12% 376,202
2011-04-11 2011-04-07 5.063 71,038 +9,993 0.12% 359,700
2011-04-08 2011-04-06 5.616 61,045 -23,027 0.10% 342,821
2011-04-04 2011-03-31 4.005 84,072 -12,166 0.14% 336,688
2011-03-29 2011-03-25 3.867 96,238 -1,303 0.16% 372,120
2011-03-24 2011-03-22 3.775 97,541 +2,172 0.16% 368,179
2011-03-14 2011-03-10 4.235 95,369 -10,862 0.16% 403,880
2011-03-10 2011-03-08 4.327 106,231 -3,476 0.17% 459,660
2011-03-08 2011-03-04 4.327 109,707 -3,259 0.18% 474,700
2011-03-07 2011-03-03 4.419 112,966 -1,303 0.18% 499,202
2011-02-25 2011-02-23 4.143 114,269 +10,862 0.19% 473,400
2011-02-23 2011-02-21 4.281 103,407 +1,086 0.17% 442,680
2011-02-17 2011-02-15 4.327 102,321 -217 0.17% 442,741
2011-02-09 2011-02-07 4.603 102,538 -1,086 0.17% 472,000
2011-02-08 2011-02-02 4.511 103,624 +1,086 0.17% 467,459
2011-01-17 2011-01-13 4.695 102,538 +2,172 0.17% 481,440
2011-01-14 2011-01-12 4.419 100,366 +2,607 0.16% 443,522
2011-01-04 2010-12-31 4.511 97,759 +1,087 0.16% 441,002
2010-12-21 2010-12-17 4.879 96,672 -4,345 0.16% 471,698
2010-12-01 2010-11-29 5.063 101,017 -2,607 0.16% 511,499
2010-11-17 2010-11-15 5.340 103,624 -4,345 0.17% 553,319
2010-11-08 2010-11-04 5.432 107,969 +5,431 0.18% 586,460
2010-11-04 2010-11-02 5.340 102,538 -1,955 0.17% 547,520
2010-10-21 2010-10-19 6.076 104,493 -1,086 0.17% 634,919
2010-10-20 2010-10-18 5.892 105,579 -1,087 0.17% 622,078
2010-10-19 2010-10-15 6.168 106,666 -868 0.17% 657,943
2010-10-18 2010-10-14 5.432 107,534 -4,345 0.18% 584,097
2010-10-15 2010-10-13 5.248 111,879 -1,738 0.18% 587,098
2010-10-08 2010-10-06 5.248 113,617 +434 0.19% 596,219
2010-09-30 2010-09-28 5.248 113,183 -21,724 0.18% 593,941
2010-09-22 2010-09-20 5.156 134,907 +6,517 0.22% 695,521
2010-09-15 2010-09-13 5.524 128,390 -2,172 0.21% 709,202
2010-09-14 2010-09-10 5.156 130,562 +9,776 0.21% 673,120
2010-09-09 2010-09-07 5.248 120,786 +11,948 0.20% 633,839
2010-09-08 2010-09-06 5.248 108,838 +14,990 0.18% 571,140
2010-09-07 2010-09-03 5.156 93,848 +1,955 0.15% 483,839
2010-08-18 2010-08-16 5.616 91,893 +5,431 0.15% 516,059
2010-08-16 2010-08-12 5.708 86,462 -2,172 0.14% 493,520
2010-08-12 2010-08-10 6.537 88,634 +5,431 0.14% 579,357
2010-08-11 2010-08-09 6.721 83,203 +21,724 0.14% 559,177
2010-08-04 2010-08-02 6.813 61,479 -2,390 0.10% 418,838
2010-07-30 2010-07-28 6.352 63,869 +2,390 0.10% 405,720
2010-07-28 2010-07-26 6.537 61,479 -1,738 0.10% 401,858
2010-07-27 2010-07-23 6.260 63,217 +1,086 0.10% 395,758
2010-07-15 2010-07-13 6.168 62,131 -5,431 0.10% 383,240
2010-06-25 2010-06-23 6.537 67,562 +2,172 0.11% 441,620
2010-06-17 2010-06-14 6.721 65,390 +4,345 0.11% 439,462
2010-06-11 2010-06-09 6.629 61,045 -1,086 0.10% 404,641
2010-05-25 2010-05-20 6.997 62,131 -1,738 0.10% 434,720
2010-05-20 2010-05-18 7.549 63,869 +3,259 0.10% 482,160
2010-05-14 2010-05-12 7.825 60,610 -2,173 0.10% 474,297
2010-05-13 2010-05-11 7.733 62,783 -1,086 0.10% 485,522
2010-05-06 2010-05-04 8.654 63,869 -5,431 0.10% 552,720
2010-05-03 2010-04-29 8.746 69,300 +1,738 0.11% 606,100
2010-04-29 2010-04-27 9.667 67,562 -20,421 0.11% 653,099
2010-04-26 2010-04-22 8.286 87,983 -5,865 0.14% 729,002
2010-04-23 2010-04-21 8.194 93,848 +5,431 0.15% 768,958
2010-04-21 2010-04-19 8.102 88,417 +9,124 0.14% 716,318
2010-04-19 2010-04-15 7.825 79,293 -6,517 0.13% 620,499
2010-04-15 2010-04-13 7.917 85,810 -1,087 0.14% 679,397
2010-04-14 2010-04-12 7.825 86,897 +3,259 0.14% 680,004
2010-03-18 2010-03-16 8.102 83,638 -1,086 0.14% 677,601
2010-03-15 2010-03-11 7.733 84,724 -6,735 0.14% 655,199
2010-03-12 2010-03-10 7.641 91,459 -434 0.15% 698,863
2010-03-11 2010-03-09 7.641 91,893 -1,955 0.15% 702,179
2010-03-09 2010-03-05 7.733 93,848 +1,955 0.15% 725,758
2010-03-03 2010-03-01 7.733 91,893 +5,648 0.15% 710,639
2010-03-02 2010-02-26 7.641 86,245 -1,086 0.14% 659,021
2010-02-22 2010-02-18 7.273 87,331 -1,086 0.14% 635,160
2010-02-10 2010-02-08 7.457 88,417 -5,431 0.14% 659,338
2010-02-09 2010-02-05 7.457 93,848 -1,086 0.15% 699,838
2010-02-08 2010-02-04 7.825 94,934 -652 0.16% 742,896
2010-02-05 2010-02-03 7.825 95,586 +3,258 0.16% 747,998
2010-01-26 2010-01-22 8.010 92,328 +5,431 0.15% 739,503
2010-01-19 2010-01-15 8.746 86,897 -12,165 0.14% 760,004
2010-01-14 2010-01-12 8.470 99,062 -435 0.16% 839,039
2010-01-11 2010-01-07 8.194 99,497 +1,087 0.16% 815,244
2010-01-05 2009-12-31 7.917 98,410 -4,345 0.16% 779,157
2010-01-04 2009-12-29 7.917 102,755 -217 0.17% 813,559
2009-12-30 2009-12-28 7.825 102,972 +3,258 0.17% 805,797
2009-12-23 2009-12-21 7.825 99,714 +1,086 0.16% 780,302
2009-12-18 2009-12-16 8.102 98,628 -5,431 0.16% 799,043
2009-12-16 2009-12-14 8.470 104,059 -15,641 0.17% 881,363
2009-12-14 2009-12-10 8.470 119,700 +10,862 0.20% 1,013,840
2009-12-10 2009-12-08 8.746 108,838 +217 0.18% 951,901
2009-12-09 2009-12-07 8.562 108,621 -3,258 0.18% 930,003
2009-12-08 2009-12-04 8.838 111,879 +1,086 0.18% 988,797
2009-12-07 2009-12-03 8.562 110,793 -5,431 0.18% 948,599
2009-12-04 2009-12-02 8.470 116,224 +5,431 0.19% 984,399
2009-12-02 2009-11-30 8.562 110,793 -1,086 0.18% 948,599
2009-11-27 2009-11-25 8.562 111,879 +1,086 0.18% 957,897
2009-11-26 2009-11-24 8.378 110,793 -869 0.18% 928,199
2009-11-24 2009-11-20 8.654 111,662 -10,862 0.18% 966,319
2009-11-20 2009-11-18 8.654 122,524 +2,172 0.20% 1,060,319
2009-11-19 2009-11-17 8.562 120,352 -2,172 0.20% 1,030,442
2009-11-18 2009-11-16 8.562 122,524 +3,258 0.20% 1,049,039
2009-11-16 2009-11-12 8.838 119,266 +2,173 0.19% 1,054,084
2009-11-13 2009-11-11 8.746 117,093 +4,345 0.19% 1,024,099
2009-11-12 2009-11-10 8.746 112,748 -2,173 0.18% 986,098
2009-11-11 2009-11-09 9.298 114,921 -1,520 0.19% 1,068,583
2009-11-10 2009-11-06 8.194 116,441 +3,258 0.19% 954,077
2009-11-09 2009-11-05 8.470 113,183 +2,173 0.18% 958,642
2009-11-06 2009-11-04 8.654 111,010 +5,431 0.18% 960,677
2009-11-03 2009-10-30 7.917 105,579 -218 0.17% 835,918
2009-11-02 2009-10-29 7.825 105,797 -2,172 0.17% 827,904
2009-10-20 2009-10-16 7.825 107,969 -2,172 0.18% 844,900
2009-10-16 2009-10-14 8.102 110,141 +3,258 0.18% 892,317
2009-10-14 2009-10-12 8.010 106,883 -3,258 0.17% 856,082
2009-10-13 2009-10-09 8.194 110,141 +3,258 0.18% 902,457
2009-09-23 2009-09-21 8.838 106,883 -4,345 0.17% 944,642
2009-09-22 2009-09-18 8.930 111,228 +1,087 0.18% 993,284
2009-09-21 2009-09-17 8.470 110,141 -3,476 0.18% 932,877
2009-09-17 2009-09-15 8.286 113,617 -2,173 0.19% 941,398
2009-09-14 2009-09-10 8.194 115,790 -1,086 0.19% 948,743
2009-09-03 2009-09-01 8.470 116,876 -1,086 0.19% 989,921
2009-09-02 2009-08-31 8.102 117,962 -3,259 0.19% 955,679
2009-09-01 2009-08-28 8.102 121,221 -4,127 0.20% 982,083
2009-08-19 2009-08-17 8.470 125,348 -4,345 0.20% 1,061,678
2009-08-13 2009-08-11 9.575 129,693 +6,300 0.21% 1,241,759
2009-08-12 2009-08-10 9.667 123,393 +1,086 0.20% 1,192,799
2009-08-11 2009-08-07 9.667 122,307 +9,776 0.20% 1,182,301
2009-08-10 2009-08-06 10.311 112,531 +3,259 0.18% 1,160,320
2009-08-07 2009-08-05 10.403 109,272 -4,128 0.18% 1,136,776
2009-08-06 2009-08-04 10.035 113,400 -434 0.19% 1,137,960
2009-08-05 2009-08-03 9.943 113,834 -12,818 0.19% 1,131,835
2009-08-04 2009-07-31 9.943 126,652 -17,379 0.21% 1,259,283
2009-08-03 2009-07-30 9.759 144,031 +14,121 0.24% 1,405,560
2009-07-31 2009-07-29 10.035 129,910 -1,087 0.21% 1,303,637
2009-07-30 2009-07-28 9.759 130,997 -1,303 0.21% 1,278,364
2009-07-29 2009-07-27 9.667 132,300 +7,603 0.22% 1,278,900
2009-07-28 2009-07-24 9.667 124,697 +17,380 0.20% 1,205,404
2009-07-27 2009-07-23 9.943 107,317 -5,431 0.18% 1,067,038
2009-07-22 2009-07-20 9.022 112,748 +2,172 0.18% 1,017,238
2009-07-14 2009-07-10 9.298 110,576 +1,086 0.18% 1,028,181
2009-07-13 2009-07-09 9.114 109,490 -2,172 0.18% 997,923
2009-07-10 2009-07-08 8.930 111,662 +1,086 0.18% 997,159
2009-07-08 2009-07-06 9.022 110,576 +435 0.18% 997,641
2009-06-30 2009-06-26 10.035 110,141 -8,690 0.18% 1,105,256
2009-06-29 2009-06-25 8.562 118,831 +1,955 0.19% 1,017,420
2009-06-24 2009-06-22 8.746 116,876 -1,086 0.19% 1,022,201
2009-06-19 2009-06-17 8.930 117,962 +1,086 0.19% 1,053,419
2009-06-17 2009-06-15 9.390 116,876 +4,779 0.19% 1,097,521
2009-06-16 2009-06-12 10.403 112,097 +3,259 0.18% 1,166,165
2009-06-15 2009-06-11 10.219 108,838 -3,259 0.18% 1,112,221
2009-06-12 2009-06-10 10.587 112,097 -2,172 0.18% 1,186,805
2009-06-11 2009-06-09 10.219 114,269 +1,086 0.19% 1,167,720
2009-06-10 2009-06-08 10.495 113,183 +7,169 0.18% 1,187,883
2009-06-09 2009-06-05 10.863 106,014 +1,086 0.17% 1,151,682
2009-06-08 2009-06-04 10.495 104,928 -651 0.17% 1,101,244
2009-06-05 2009-06-03 10.495 105,579 +14,555 0.17% 1,108,077
2009-06-04 2009-06-02 10.863 91,024 +16,293 0.15% 988,839
2009-06-03 2009-06-01 11.324 74,731 -217 0.12% 846,240
2009-06-02 2009-05-29 11.784 74,948 +7,603 0.12% 883,197
2009-06-01 2009-05-27 11.324 67,345 -434 0.11% 762,602
2009-05-29 2009-05-26 11.692 67,779 -23,462 0.11% 792,476
2009-05-27 2009-05-25 9.667 91,241 -1,956 0.15% 881,996
2009-05-26 2009-05-22 9.575 93,197 +3,694 0.15% 892,324
2009-05-25 2009-05-21 10.311 89,503 +7,386 0.15% 922,875
2009-05-22 2009-05-20 9.851 82,117 +8,907 0.13% 808,918
2009-05-21 2009-05-19 6.813 73,210 +3,693 0.12% 498,758
2009-05-20 2009-05-18 6.537 69,517 +217 0.11% 454,398
2009-05-14 2009-05-12 6.168 69,300 +5,431 0.11% 427,460
2009-05-13 2009-05-11 6.168 63,869 -11,514 0.10% 393,960
2009-05-11 2009-05-07 5.892 75,383 -434 0.12% 444,161
2009-05-08 2009-05-06 6.168 75,817 +4,779 0.12% 467,659
2009-05-06 2009-05-04 5.524 71,038 +8,472 0.12% 392,400
2009-05-05 2009-04-30 5.248 62,566 -3,258 0.10% 328,323
2009-05-04 2009-04-29 5.156 65,824 +5,431 0.11% 339,359
2009-04-30 2009-04-28 4.971 60,393 -2,607 0.10% 300,239
2009-04-29 2009-04-27 5.340 63,000 -1,086 0.10% 336,400
2009-04-28 2009-04-24 5.892 64,086 +3,041 0.10% 377,599
2009-04-27 2009-04-23 6.076 61,045 -6,083 0.10% 370,921
2009-04-24 2009-04-22 5.524 67,128 -4,344 0.11% 370,802
2009-04-23 2009-04-21 5.892 71,472 -435 0.12% 421,118
2009-04-22 2009-04-20 6.168 71,907 -2,824 0.12% 443,541
2009-04-21 2009-04-17 5.708 74,731 -11,297 0.12% 426,560
2009-04-20 2009-04-16 6.168 86,028 +2,173 0.14% 530,643
2009-04-17 2009-04-15 6.444 83,855 +1,738 0.14% 540,399
2009-04-16 2009-04-14 5.800 82,117 -21,724 0.14% 476,279
2009-04-09 2009-04-07 5.432 103,841 -2,173 0.18% 564,038
2009-04-07 2009-04-03 5.063 106,014 -22,810 0.18% 536,801
2009-04-06 2009-04-02 5.156 128,824 -16,728 0.22% 664,159
2009-04-03 2009-04-01 5.063 145,552 +23,897 0.25% 737,001
2009-03-31 2009-03-27 5.156 121,655 +14,555 0.21% 627,199
2009-03-30 2009-03-26 4.971 107,100 +14,772 0.18% 532,440
2009-03-26 2009-03-24 5.063 92,328 -2,172 0.16% 467,502
2009-03-24 2009-03-20 4.695 94,500 +1,086 0.16% 443,700
2009-03-23 2009-03-19 4.879 93,414 -2,172 0.16% 455,801
2009-03-20 2009-03-18 4.879 95,586 +1,086 0.16% 466,399
2009-03-19 2009-03-17 4.879 94,500 +3,259 0.16% 461,100
2009-03-10 2009-03-06 4.373 91,241 -3,476 0.16% 398,998
2009-03-09 2009-03-05 4.557 94,717 +1,086 0.16% 431,639
2009-03-05 2009-03-03 4.419 93,631 +1,086 0.16% 413,760
2009-03-04 2009-03-02 4.511 92,545 -4,345 0.16% 417,481
2009-02-27 2009-02-25 5.156 96,890 -4,344 0.17% 499,522
2009-02-26 2009-02-24 4.971 101,234 +10,862 0.17% 503,278
2009-02-20 2009-02-18 5.616 90,372 +5,431 0.15% 507,518
2009-02-19 2009-02-17 5.524 84,941 +5,431 0.15% 469,198
2009-02-18 2009-02-16 5.800 79,510 +1,738 0.14% 461,158
2009-02-17 2009-02-13 5.892 77,772 -2,607 0.13% 458,238
2009-02-16 2009-02-12 5.524 80,379 +1,086 0.14% 443,998
2009-02-13 2009-02-11 5.800 79,293 -5,431 0.14% 459,899
2009-02-12 2009-02-10 5.984 84,724 -11,948 0.15% 506,999
2009-02-11 2009-02-09 5.616 96,672 -3,259 0.17% 542,898
2009-02-10 2009-02-06 5.156 99,931 -1,086 0.17% 515,200
2009-02-06 2009-02-04 4.971 101,017 +5,431 0.17% 502,199
2009-02-05 2009-02-03 5.063 95,586 +3,258 0.16% 483,999
2009-02-04 2009-02-02 4.971 92,328 +1,521 0.16% 459,002
2009-01-29 2009-01-22 4.511 90,807 +1,086 0.16% 409,640
2009-01-22 2009-01-20 4.511 89,721 +7,821 0.15% 404,741
2009-01-13 2009-01-09 6.168 81,900 +8,038 0.14% 505,180
2009-01-12 2009-01-08 6.260 73,862 +4,996 0.13% 462,400
2009-01-09 2009-01-07 6.997 68,866 -8,906 0.12% 481,843
2009-01-07 2009-01-05 6.260 77,772 -1,087 0.13% 486,877
2009-01-06 2009-01-02 6.352 78,859 +2,173 0.14% 500,942
2008-12-17 2008-12-15 6.721 76,686 +5,431 0.13% 515,379
2008-12-16 2008-12-12 6.537 71,255 +11,079 0.12% 465,759
2008-12-15 2008-12-11 7.273 60,176 -4,779 0.10% 437,661
2008-12-12 2008-12-10 6.076 64,955 -6,083 0.11% 394,679
2008-12-11 2008-12-09 5.800 71,038 -27,590 0.12% 412,020
2008-12-10 2008-12-08 6.444 98,628 -6,082 0.17% 635,603
2008-12-09 2008-12-05 5.708 104,710 -11,080 0.18% 597,678
2008-12-08 2008-12-04 3.959 115,790 +2,173 0.20% 458,381
2008-12-05 2008-12-03 4.557 113,617 -3,259 0.19% 517,769
2008-11-24 2008-11-20 3.130 116,876 -6,517 0.20% 365,840
2008-11-20 2008-11-18 3.222 123,393 -2,173 0.21% 397,600
2008-11-17 2008-11-13 3.406 125,566 -1,955 0.22% 427,722
2008-11-13 2008-11-11 3.683 127,521 -1,086 0.22% 469,601
2008-11-12 2008-11-10 3.867 128,607 -8,690 0.22% 497,280
2008-11-11 2008-11-07 3.913 137,297 +3,259 0.24% 537,202
2008-11-07 2008-11-05 4.603 134,038 -21,724 0.23% 617,000
2008-11-05 2008-11-03 3.130 155,762 -2,172 0.27% 487,560
2008-10-15 2008-10-13 3.130 157,934 +63,651 0.27% 494,358
2008-10-14 2008-10-10 2.854 94,283 +2,173 0.16% 269,081
2008-10-13 2008-10-09 3.452 92,110 +2,172 0.16% 317,999
2008-10-10 2008-10-08 3.452 89,938 -3,041 0.15% 310,500
2008-10-09 2008-10-06 3.867 92,979 +10,210 0.16% 359,519
2008-10-08 2008-10-03 4.189 82,769 +1,086 0.14% 346,710
2008-10-06 2008-10-02 4.373 81,683 +1,086 0.14% 357,201
2008-10-03 2008-09-30 4.143 80,597 -3,258 0.14% 333,902
2008-09-26 2008-09-24 4.879 83,855 -1,955 0.16% 409,159
2008-09-24 2008-09-22 5.248 85,810 -2,173 0.16% 450,298
2008-09-23 2008-09-19 4.879 87,983 +7,386 0.17% 429,301
2008-09-22 2008-09-18 4.327 80,597 +21,725 0.15% 348,742
2008-09-19 2008-09-17 4.879 58,872 +4,344 0.11% 287,258
2008-09-18 2008-09-16 5.156 54,528 +6,518 0.10% 281,122
2008-09-17 2008-09-12 6.537 48,010 -10,862 0.09% 313,818
2008-09-05 2008-09-03 9.022 58,872 -3,259 0.11% 531,156
2008-09-03 2008-09-01 9.390 62,131 -869 0.12% 583,440
2008-09-02 2008-08-29 9.851 63,000 -2,607 0.12% 620,600
2008-09-01 2008-08-28 9.667 65,607 +1,086 0.12% 634,201
2008-08-29 2008-08-27 10.403 64,521 -7,603 0.11% 671,223
2008-08-28 2008-08-26 8.562 72,124 +869 0.12% 617,519
2008-08-27 2008-08-25 8.378 71,255 +434 0.13% 596,959
2008-08-26 2008-08-21 9.759 70,821 -1,086 0.13% 691,123
2008-08-25 2008-08-20 9.851 71,907 -434 0.14% 708,341
2008-08-05 2008-08-01 10.956 72,341 +1,738 0.14% 792,536
2008-08-01 2008-07-30 11.692 70,603 -1,087 0.13% 825,495
2008-07-30 2008-07-28 11.692 71,690 +2,173 0.14% 838,204
2008-07-29 2008-07-25 12.429 69,517 -9,342 0.13% 863,997
2008-07-15 2008-07-11 11.140 78,859 -1,303 0.15% 878,464
2008-07-14 2008-07-10 10.587 80,162 -6,517 0.15% 848,699
2008-07-11 2008-07-09 10.495 86,679 -652 0.16% 909,717
2008-07-10 2008-07-08 10.311 87,331 +217 0.16% 900,480
2008-07-09 2008-07-07 10.863 87,114 +6,300 0.16% 946,362
2008-07-08 2008-07-04 11.140 80,814 -1,086 0.15% 900,242
2008-07-07 2008-07-03 9.851 81,900 -1,086 0.15% 806,780
2008-07-04 2008-07-02 11.968 82,986 +9,341 0.16% 993,198
2008-07-03 2008-06-30 13.441 73,645 -652 0.14% 989,882
2008-07-02 2008-06-27 13.625 74,297 +1,087 0.14% 1,012,326
2008-06-30 2008-06-26 14.270 73,210 +17,379 0.14% 1,044,695
2008-06-27 2008-06-25 13.165 55,831 +6,083 0.11% 735,020
2008-06-26 2008-06-24 13.810 49,748 +651 0.09% 686,996
2008-06-13 2008-06-11 15.375 49,097 +2,390 0.09% 754,847
2008-06-12 2008-06-10 15.190 46,707 +1,086 0.09% 709,502
2008-06-10 2008-06-05 16.571 45,621 +435 0.09% 756,005
2008-06-05 2008-06-03 17.032 45,186 -2,173 0.09% 769,596
2008-06-04 2008-06-02 17.216 47,359 +869 0.09% 815,327
2008-06-03 2008-05-30 17.124 46,490 +652 0.09% 796,086
2008-06-02 2008-05-29 17.216 45,838 -4,779 0.09% 789,141
2008-05-28 2008-05-26 16.756 50,617 +1,086 0.10% 848,116
2008-05-27 2008-05-23 17.308 49,531 -1,738 0.09% 857,279
2008-05-26 2008-05-22 17.124 51,269 -3,259 0.10% 877,921
2008-05-22 2008-05-20 18.229 54,528 +6,952 0.10% 993,968
2008-05-21 2008-05-19 18.689 47,576 +3,042 0.09% 889,143
2008-05-20 2008-05-16 18.965 44,534 +5,431 0.08% 844,591
2008-05-19 2008-05-15 19.241 39,103 +10,210 0.07% 752,391
2008-05-16 2008-05-14 18.873 28,893 +2,824 0.05% 545,298
2008-05-15 2008-05-13 18.781 26,069 +652 0.05% 489,601
2008-05-14 2008-05-09 18.873 25,417 -1,086 0.05% 479,695
2008-05-13 2008-05-08 19.149 26,503 +7,169 0.05% 507,511
2008-05-09 2008-05-07 18.965 19,334 +17,162 0.04% 366,671
2008-05-08 2008-05-06 20.898 2,172 -1,956 0.00% 45,391
2008-05-07 2008-05-05 17.400 4,128 +1,087 0.01% 71,827
2008-05-06 2008-05-02 17.860 3,041 -15,642 0.01% 54,313
2008-05-05 2008-04-30 17.860 18,683 -9,558 0.04% 333,684
2008-05-02 2008-04-29 17.768 28,241 -13,252 0.05% 501,793
2008-04-30 2008-04-28 16.756 41,493 +41,493 0.08% 695,238
2008-04-29 2008-04-25 19.794 0 -1,521
2008-04-28 2008-04-24 12.797 1,521 +1,521 0.00% 19,464
2008-04-25 2008-04-23 12.889 0 -240,269
2008-04-24 2008-04-22 13.349 240,269 +435 0.45% 3,207,400
2008-04-23 2008-04-21 13.073 239,834 +1,955 0.45% 3,135,354
2008-04-22 2008-04-18 13.349 237,879 -218 0.45% 3,175,496
2008-04-21 2008-04-17 13.902 238,097 -651 0.45% 3,309,926
2008-04-18 2008-04-16 13.902 238,748 +7,169 0.45% 3,318,976
2008-04-17 2008-04-15 14.546 231,579 -5,214 0.44% 3,368,555
2008-04-16 2008-04-14 15.006 236,793 -10,210 0.45% 3,553,398
2008-04-15 2008-04-11 14.454 247,003 +5,431 0.47% 3,570,174
2008-04-14 2008-04-10 14.914 241,572 +11,948 0.46% 3,602,874
2008-04-11 2008-04-09 16.111 229,624 +7,603 0.43% 3,699,498
2008-04-10 2008-04-08 16.940 222,021 +13,904 0.42% 3,760,965
2008-04-09 2008-04-07 17.124 208,117 -3,693 0.39% 3,563,756
2008-04-08 2008-04-03 16.756 211,810 +9,124 0.40% 3,548,994
2008-04-07 2008-04-02 17.216 202,686 +1,303 0.38% 3,489,416
2008-04-03 2008-04-01 17.308 201,383 +3,042 0.38% 3,485,524
2008-04-02 2008-03-31 17.676 198,341 -13,904 0.37% 3,505,913
2008-04-01 2008-03-28 16.940 212,245 +11,079 0.40% 3,595,363
2008-03-31 2008-03-27 16.848 201,166 +7,387 0.38% 3,389,168
2008-03-28 2008-03-26 18.689 193,779 +13,034 0.37% 3,621,514
2008-03-27 2008-03-25 19.149 180,745 -9,558 0.34% 3,461,123
2008-03-26 2008-03-20 18.413 190,303 -2,173 0.36% 3,503,992
2008-03-25 2008-03-19 17.952 192,476 +4,128 0.36% 3,455,402
2008-03-20 2008-03-18 18.505 188,348 -2,390 0.36% 3,485,335
2008-03-19 2008-03-17 17.216 190,738 -6,952 0.36% 3,283,721
2008-03-18 2008-03-14 20.070 197,690 +3,693 0.37% 3,967,607
2008-03-17 2008-03-13 21.267 193,997 +14,773 0.37% 4,125,670
2008-03-14 2008-03-12 22.648 179,224 -3,042 0.34% 4,058,997
2008-03-13 2008-03-11 23.752 182,266 +4,997 0.34% 4,329,251
2008-03-12 2008-03-10 19.610 177,269 -8,255 0.33% 3,476,161
2008-03-11 2008-03-07 20.254 185,524 +15,858 0.35% 3,757,597
2008-03-10 2008-03-06 22.832 169,666 +10,211 0.32% 3,873,771
2008-03-07 2008-03-05 24.397 159,455 +11,514 0.30% 3,890,196
2008-03-06 2008-03-04 26.790 147,941 -11,080 0.28% 3,963,410
2008-03-05 2008-03-03 25.410 159,021 +36,714 0.30% 4,040,648
2008-03-04 2008-02-29 29.644 122,307 +42,797 0.23% 3,625,723
2008-03-03 2008-02-28 35.813 79,510 +29,327 0.15% 2,847,468
2008-02-29 2008-02-27 29.644 50,183 +3,259 0.09% 1,487,647
2008-02-28 2008-02-26 20.898 46,924 -8,907 0.09% 980,637
2008-02-27 2008-02-25 21.911 55,831 -2,824 0.11% 1,223,319
2008-02-26 2008-02-22 21.083 58,655 +10,862 0.11% 1,236,596
2008-02-25 2008-02-21 19.149 47,793 -3,910 0.09% 915,198
2008-02-22 2008-02-20 17.676 51,703 +4,127 0.10% 913,912
2008-02-21 2008-02-19 13.073 47,576 +12,817 0.09% 621,962
2008-02-18 2008-02-14 12.797 34,759 -1,303 0.07% 444,805
2008-02-15 2008-02-13 13.257 36,062 +1,303 0.07% 478,079
2008-02-13 2008-02-11 13.533 34,759 -1,086 0.07% 470,405
2008-02-12 2008-02-06 14.270 35,845 +1,086 0.07% 511,502
2008-02-11 2008-02-04 14.270 34,759 +218 0.07% 496,005
2008-02-05 2008-02-01 12.705 34,541 +4,127 0.07% 438,835
2008-02-04 2008-01-31 12.152 30,414 +1,086 0.06% 369,603
2008-02-01 2008-01-30 13.257 29,328 +2,173 0.06% 388,805
2008-01-31 2008-01-29 14.454 27,155 -2,607 0.05% 392,498
2008-01-30 2008-01-28 16.387 29,762 -4,562 0.06% 487,719
2008-01-23 2008-01-21 15.559 34,324 +9,776 0.06% 534,038
2008-01-21 2008-01-17 17.860 24,548 -3,259 0.05% 438,435
2008-01-18 2008-01-16 17.584 27,807 +1,086 0.05% 488,962
2008-01-17 2008-01-15 20.806 26,721 -5,431 0.05% 555,966
2008-01-16 2008-01-14 23.752 32,152 -13,251 0.06% 763,687
2008-01-15 2008-01-11 23.200 45,403 +19,769 0.09% 1,053,350
2008-01-14 2008-01-10 19.057 25,634 +1,520 0.05% 488,511
2008-01-11 2008-01-09 18.781 24,114 +869 0.05% 452,884
2008-01-10 2008-01-08 20.438 23,245 +3,911 0.04% 475,084
2008-01-09 2008-01-07 23.937 19,334 +1,520 0.04% 462,788
2008-01-08 2008-01-04 28.724 17,814 -1,086 0.03% 511,686
2008-01-04 2008-01-02 34.892 18,900 +869 0.04% 659,460
2008-01-02 2007-12-27 38.206 18,031 +652 0.03% 688,899
2007-12-28 2007-12-24 37.930 17,379 -3,259 0.03% 659,188
2007-12-27 2007-12-20 40.508 20,638 +3,041 0.04% 836,003
2007-12-21 2007-12-19 42.810 17,597 +1,087 0.03% 753,319
2007-12-19 2007-12-17 39.863 16,510 +217 0.03% 658,146
2007-12-12 2007-12-10 45.571 16,293 -435 0.03% 742,495
2007-12-11 2007-12-07 45.111 16,728 -217 0.03% 754,619
2007-12-10 2007-12-06 47.044 16,945 -434 0.03% 797,168
2007-12-06 2007-12-04 46.492 17,379 +2,824 0.03% 807,986
2007-12-05 2007-12-03 48.517 14,555 -869 0.03% 706,172
2007-12-04 2007-11-30 48.333 15,424 +2,390 0.03% 745,493
2007-11-30 2007-11-28 38.575 13,034 +217 0.02% 502,781
2007-11-26 2007-11-22 53.397 12,817 -435 0.02% 684,387
2007-11-22 2007-11-20 53.029 13,252 +435 0.02% 702,735
2007-11-16 2007-11-14 67.114 12,817 -435 0.02% 860,204
2007-11-15 2007-11-13 65.273 13,252 -217 0.02% 864,998
2007-11-12 2007-11-08 68.495 13,469 +217 0.03% 922,562
2007-11-08 2007-11-06 72.086 13,252 +869 0.02% 955,280
2007-11-05 2007-11-01 74.571 12,383 +652 0.02% 923,418
2007-11-02 2007-10-31 76.413 11,731 -435 0.02% 896,397
2007-10-31 2007-10-29 78.070 12,166 +1,087 0.02% 949,798
2007-10-30 2007-10-26 79.635 11,079 -218 0.02% 882,275
2007-10-29 2007-10-25 75.492 11,297 +1,738 0.02% 852,834
2007-10-25 2007-10-23 70.889 9,559 +1,521 0.02% 677,627
2007-10-15 2007-10-11 87.552 8,038 +652 0.02% 703,746
2007-10-11 2007-10-09 73.835 7,386 -217 0.01% 545,345
2007-10-10 2007-10-08 74.940 7,603 -218 0.01% 569,766
2007-10-09 2007-10-05 76.321 7,821 +218 0.01% 596,904
2007-10-05 2007-10-03 71.717 7,603 +1,086 0.01% 545,268
2007-10-04 2007-10-02 72.730 6,517 +217 0.01% 473,982
2007-09-25 2007-09-21 88.381 6,300 +1,521 0.01% 556,800
2007-09-20 2007-09-18 95.194 4,779 +217 0.01% 454,930
2007-09-19 2007-09-17 96.667 4,562 -217 0.01% 440,993
2007-09-18 2007-09-14 101.454 4,779 -218 0.01% 484,849
2007-09-14 2007-09-12 95.746 4,997 +1,521 0.01% 478,443
2007-09-13 2007-09-11 95.378 3,476 +652 0.01% 331,533
2007-09-10 2007-09-06 80.556 2,824 -2,173 0.01% 227,489
2007-09-07 2007-09-05 76.781 4,997 +435 0.01% 383,674
2007-09-06 2007-09-04 87.000 4,562 +869 0.01% 396,894
2007-09-05 2007-09-03 89.394 3,693 +1,086 0.01% 330,131
2007-09-03 2007-08-30 88.289 2,607 +217 0.00% 230,169
2007-08-21 2007-08-17 100.533 2,390 -651 0.00% 240,275
2007-08-17 2007-08-15 103.295 3,041 +1,086 0.01% 314,121
2007-08-16 2007-08-14 108.267 1,955 -217 0.00% 211,661
2007-08-15 2007-08-13 111.397 2,172 +217 0.00% 241,954
2007-08-08 2007-08-06 113.238 1,955 +434 0.00% 221,380
2007-08-07 2007-08-03 127.784 1,521 +652 0.00% 194,360
2007-08-03 2007-08-01 142.698 869 -1,303 0.00% 124,005
2007-07-31 2007-07-27 146.933 2,172 +1,303 0.00% 319,139
2007-07-27 2007-07-25 148.590 869 -217 0.00% 129,125
2007-07-26 2007-07-24 149.143 1,086 -1,086 0.00% 161,969
2007-07-25 2007-07-23 151.905 2,172 -218 0.01% 329,937
2007-07-23 2007-07-19 144.171 2,390 +1,087 0.01% 344,570
2007-07-18 2007-07-16 158.349 1,303 -1,087 0.00% 206,329
2007-07-16 2007-07-12 156.508 2,390 -434 0.01% 374,054
2007-07-06 2007-07-04 150.063 2,824 +1,303 0.01% 423,779
2007-07-05 2007-07-03 155.956 1,521 +218 0.00% 237,208
2007-06-29 2007-06-27 156.508 1,303 -218 0.00% 203,930
2007-06-28 2007-06-26 172.711 1,521 +652 0.00% 262,694
2007-06-27 2007-06-25 178.971 869 +217 0.00% 155,526
2007-06-26 2007-06-22 169.397 652 0.00% 110,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top