History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -687,450
2021-03-11 2021-03-09 0.045 687,450 -19,800 0.16% 30,935
2021-03-10 2021-03-08 0.043 707,250 -149,400 0.17% 30,412
2021-03-01 2021-02-25 0.075 856,650 -36,000 0.20% 64,249
2021-02-26 2021-02-24 0.076 892,650 -99,000 0.21% 67,841
2021-02-25 2021-02-23 0.079 991,650 +135,000 0.24% 78,340
2021-02-24 2021-02-22 0.080 856,650 +10,800 0.20% 68,532
2021-02-22 2021-02-18 0.054 845,850 +19,800 0.20% 45,676
2020-09-28 2020-09-24 0.056 826,050 -180,000 0.20% 46,259
2020-09-25 2020-09-23 0.061 1,006,050 +57,600 0.24% 61,369
2020-09-22 2020-09-18 0.068 948,450 +162,000 0.22% 64,495
2020-09-21 2020-09-17 0.074 786,450 -3,600 0.19% 58,197
2020-09-17 2020-09-15 0.133 790,050 +10,800 0.19% 105,077
2020-09-16 2020-09-14 0.128 779,250 +16,200 0.18% 99,744
2020-09-14 2020-09-10 0.130 763,050 +81,750 0.18% 99,196
2020-08-27 2020-08-25 0.120 681,300 -36,000 0.24% 81,756
2020-08-24 2020-08-20 0.137 717,300 -16,600 0.26% 98,270
2020-07-16 2020-07-14 0.129 733,900 +27,000 0.26% 94,673
2020-07-15 2020-07-13 0.129 706,900 +48,600 0.25% 91,190
2020-06-23 2020-06-19 0.098 658,300 +1,800 0.23% 64,513
2020-06-22 2020-06-18 0.114 656,500 -588,600 0.23% 74,875
2020-06-19 2020-06-17 0.114 1,245,100 -191,183 0.44% 142,006
2020-06-12 2020-06-10 0.112 1,436,283 +248,572 0.56% 160,690
2020-06-10 2020-06-08 0.114 1,187,711 +583,314 0.46% 135,460
2020-05-15 2020-05-13 0.119 604,397 -251,886 0.23% 72,215
2020-05-12 2020-05-08 0.116 856,283 -1,329,028 0.33% 99,521
2020-05-11 2020-05-07 0.109 2,185,311 +1,580,914 0.84% 237,370
2020-05-08 2020-05-06 0.101 604,397 -1,095,371 0.23% 61,055
2020-05-04 2020-04-28 0.090 1,699,768 +1,095,371 0.66% 153,243
2020-04-16 2020-04-14 0.117 604,397 +91,143 0.23% 70,902
2020-04-08 2020-04-06 0.154 513,254 -258,514 0.20% 79,165
2020-04-07 2020-04-03 0.146 771,768 +152,457 0.30% 112,332
2020-04-03 2020-04-01 0.119 619,311 +106,057 0.24% 73,997
2020-01-06 2020-01-02 0.272 513,254 -24,857 0.20% 139,375
2019-12-30 2019-12-24 0.272 538,111 +24,857 0.21% 146,125
2019-11-27 2019-11-25 0.320 513,254 -1,657 0.20% 164,463
2019-11-22 2019-11-20 0.326 514,911 +1,657 0.20% 167,790
2019-11-20 2019-11-18 0.331 513,254 -8,286 0.20% 170,038
2019-11-14 2019-11-12 0.342 521,540 +33,143 0.20% 178,448
2019-11-11 2019-11-07 0.342 488,397 +8,286 0.19% 167,108
2019-10-24 2019-10-22 0.358 480,111 -33,143 0.19% 172,095
2019-10-22 2019-10-18 0.358 513,254 +66,286 0.20% 183,975
2019-10-15 2019-10-11 0.375 446,968 +1,657 0.17% 167,497
2019-10-10 2019-10-08 0.391 445,311 +8,286 0.17% 174,132
2019-08-28 2019-08-26 0.483 437,025 +1,657 0.17% 211,241
2019-05-02 2019-04-29 0.429 435,368 -51,372 0.20% 186,795
2019-04-26 2019-04-24 0.445 486,740 -1,104 0.23% 216,767
2019-03-11 2019-03-07 0.511 487,844 -11,600 0.26% 249,053
2019-02-25 2019-02-21 0.413 499,444 -9,391 0.26% 206,150
2019-01-31 2019-01-29 0.429 508,835 +8,286 0.27% 218,317
2019-01-23 2019-01-21 0.402 500,549 -58,000 0.26% 201,169
2019-01-22 2019-01-18 0.413 558,549 -84,514 0.29% 230,546
2019-01-21 2019-01-17 0.424 643,063 -323,143 0.34% 272,415
2019-01-10 2019-01-08 0.500 966,206 -29,829 0.51% 482,770
2019-01-07 2019-01-03 0.434 996,035 -4,118,000 0.52% 432,760
2019-01-04 2019-01-02 0.386 5,114,035 -891,543 2.69% 1,971,990
2019-01-03 2018-12-31 0.413 6,005,578 -5,198,457 3.15% 2,478,854
2019-01-02 2018-12-27 0.912 11,204,035 -1,595,828 5.89% 10,222,716
2018-11-20 2018-11-16 0.891 12,799,863 -9,943 6.72% 11,400,706
2018-08-28 2018-08-24 1.086 12,809,806 +1,657 6.73% 13,914,100
2018-08-27 2018-08-23 1.173 12,808,149 +1,657 6.73% 15,025,284
2018-08-23 2018-08-21 1.227 12,806,492 +1,657 6.73% 15,718,865
2018-08-17 2018-08-15 1.238 12,804,835 +1,657 6.73% 15,855,918
2018-08-03 2018-08-01 1.282 12,803,178 +3,315 6.73% 16,410,142
2018-07-24 2018-07-20 0.869 12,799,863 -240,286 6.72% 11,122,640
2018-07-18 2018-07-16 1.303 13,040,149 +49,714 6.85% 16,997,160
2018-07-17 2018-07-13 1.586 12,990,435 +190,572 6.82% 20,601,038
2018-07-09 2018-07-05 1.901 12,799,863 -8,286 6.72% 24,330,774
2018-07-05 2018-07-03 2.140 12,808,149 -41,429 6.73% 27,407,231
2018-06-28 2018-06-26 1.977 12,849,578 +16,572 6.75% 25,402,286
2018-06-27 2018-06-25 2.009 12,833,006 +9,943 6.74% 25,787,704
2018-06-26 2018-06-22 2.009 12,823,063 +1,657 6.74% 25,767,724
2018-06-25 2018-06-21 2.009 12,821,406 -246,915 6.74% 25,764,394
2018-06-19 2018-06-14 2.151 13,068,321 +230,343 6.86% 28,105,903
2018-06-14 2018-06-12 2.140 12,837,978 +8,286 6.74% 27,471,059
2018-06-08 2018-06-06 2.162 12,829,692 +9,943 6.74% 27,732,043
2018-06-06 2018-06-04 2.205 12,819,749 +9,943 6.73% 28,267,547
2018-06-05 2018-06-01 2.390 12,809,806 +1,657 6.73% 30,611,019
2018-06-04 2018-05-31 2.216 12,808,149 +3,314 6.73% 28,381,092
2018-06-01 2018-05-30 2.227 12,804,835 +4,972 6.73% 28,512,835
2018-05-29 2018-05-25 2.379 12,799,863 -419,258 6.72% 30,448,226
2018-05-28 2018-05-24 2.422 13,219,121 +8,286 6.94% 32,019,902
2018-05-25 2018-05-23 2.401 13,210,835 +44,743 6.94% 31,712,837
2018-05-24 2018-05-21 2.162 13,166,092 -44,743 6.92% 28,459,189
2018-05-23 2018-05-18 2.129 13,210,835 -182,286 6.94% 28,125,412
2018-05-18 2018-05-16 2.183 13,393,121 +11,600 7.04% 29,240,878
2018-05-17 2018-05-15 2.346 13,381,521 +36,458 7.03% 31,395,817
2018-05-15 2018-05-11 2.194 13,345,063 -69,600 7.01% 29,280,909
2018-05-14 2018-05-10 2.194 13,414,663 +62,971 7.05% 29,433,621
2018-05-11 2018-05-09 2.194 13,351,692 -56,343 7.01% 29,295,454
2018-05-09 2018-05-07 2.172 13,408,035 -18,228 7.04% 29,127,800
2018-05-08 2018-05-04 2.227 13,426,263 -250,229 7.05% 29,896,584
2018-05-04 2018-05-02 2.357 13,676,492 +217,086 7.18% 32,236,435
2018-05-03 2018-04-30 2.314 13,459,406 +59,657 7.07% 31,139,960
2018-05-02 2018-04-27 2.314 13,399,749 -243,600 7.04% 31,001,937
2018-04-30 2018-04-26 2.433 13,643,349 -9,943 7.17% 33,195,679
2018-04-27 2018-04-25 2.422 13,653,292 -104,400 7.17% 33,071,569
2018-04-25 2018-04-23 2.585 13,757,692 +1,657 7.23% 35,566,006
2018-04-24 2018-04-20 2.444 13,756,035 +3,314 7.23% 33,619,275
2018-04-23 2018-04-19 2.553 13,752,721 +125,943 7.22% 35,105,006
2018-04-20 2018-04-18 2.401 13,626,778 +1,657 7.16% 32,711,316
2018-04-19 2018-04-17 2.335 13,625,121 +86,172 7.16% 31,819,356
2018-04-18 2018-04-16 2.379 13,538,949 +130,914 7.11% 32,206,359
2018-04-17 2018-04-13 2.509 13,408,035 +248,572 7.04% 33,642,609
2018-04-16 2018-04-12 2.498 13,159,463 -238,629 6.91% 32,875,969
2018-04-11 2018-04-09 2.574 13,398,092 -106,057 7.04% 34,490,847
2018-04-10 2018-04-06 2.596 13,504,149 -41,429 7.09% 35,057,236
2018-04-09 2018-04-04 2.607 13,545,578 -49,714 7.12% 35,311,921
2018-04-06 2018-04-03 2.585 13,595,292 -142,514 7.14% 35,146,174
2018-04-04 2018-03-29 2.618 13,737,806 +233,657 7.22% 35,962,260
2018-04-03 2018-03-28 2.553 13,504,149 -134,229 7.09% 34,470,504
2018-03-29 2018-03-27 2.498 13,638,378 -66,285 7.16% 34,072,431
2018-03-28 2018-03-26 2.639 13,704,663 +29,828 7.20% 36,173,222
2018-03-27 2018-03-23 2.639 13,674,835 -46,400 7.18% 36,094,491
2018-03-26 2018-03-22 2.639 13,721,235 +48,057 7.21% 36,216,963
2018-03-23 2018-03-21 2.726 13,673,178 -46,400 7.18% 37,278,270
2018-03-22 2018-03-20 2.716 13,719,578 +46,400 7.21% 37,255,751
2018-03-21 2018-03-19 2.770 13,673,178 -46,400 7.18% 37,872,346
2018-03-20 2018-03-16 2.813 13,719,578 +33,143 7.21% 38,596,958
2018-03-19 2018-03-15 2.824 13,686,435 -4,971 7.19% 38,652,380
2018-03-16 2018-03-14 2.878 13,691,406 +69,600 7.19% 39,410,004
2018-03-14 2018-03-12 2.933 13,621,806 -116,000 7.16% 39,949,469
2018-03-13 2018-03-09 2.976 13,737,806 +3,314 7.22% 40,886,553
2018-03-12 2018-03-08 2.933 13,734,492 -18,229 7.21% 40,279,950
2018-03-09 2018-03-07 2.922 13,752,721 -125,942 7.22% 40,184,028
2018-03-08 2018-03-06 2.965 13,878,663 -31,486 7.29% 41,155,022
2018-03-07 2018-03-05 3.031 13,910,149 +99,428 7.31% 42,154,946
2018-03-06 2018-03-02 3.063 13,810,721 -157,428 7.25% 42,303,667
2018-03-05 2018-03-01 3.204 13,968,149 -152,457 7.34% 44,758,284
2018-03-02 2018-02-28 3.204 14,120,606 +76,228 7.42% 45,246,804
2018-03-01 2018-02-27 3.259 14,044,378 -31,485 7.38% 45,765,301
2018-02-28 2018-02-26 3.259 14,075,863 -124,286 7.39% 45,867,898
2018-02-23 2018-02-21 3.280 14,200,149 -54,686 7.46% 46,581,385
2018-02-21 2018-02-15 3.313 14,254,835 +167,372 7.49% 47,225,285
2018-02-20 2018-02-13 3.302 14,087,463 -67,943 7.40% 46,517,774
2018-02-14 2018-02-12 3.248 14,155,406 +1,657 7.44% 45,973,342
2018-02-13 2018-02-09 3.280 14,153,749 +28,171 7.43% 46,429,177
2018-02-12 2018-02-08 3.628 14,125,578 +12,521 7.42% 51,246,623
2018-02-09 2018-02-07 4.019 14,113,057 +26,514 7.41% 56,719,889
2018-02-08 2018-02-06 3.976 14,086,543 -11,600 7.40% 56,001,295
2018-02-07 2018-02-05 4.160 14,098,143 +39,772 7.41% 58,650,706
2018-02-06 2018-02-02 4.269 14,058,371 +48,057 7.38% 60,012,277
2018-02-05 2018-02-01 4.269 14,010,314 -124,286 7.36% 59,807,132
2018-02-02 2018-01-31 4.269 14,134,600 +273,429 7.42% 60,337,683
2018-02-01 2018-01-30 4.236 13,861,171 -341,372 7.28% 58,718,788
2018-01-31 2018-01-29 4.323 14,202,543 +296,629 7.46% 61,399,063
2018-01-30 2018-01-26 4.117 13,905,914 -434,172 7.30% 57,246,812
2018-01-29 2018-01-25 3.932 14,340,086 +580,000 7.53% 56,386,207
2018-01-26 2018-01-24 4.073 13,760,086 -750,685 7.23% 56,048,626
2018-01-25 2018-01-23 4.041 14,510,771 -1,415,200 7.62% 58,633,522
2018-01-24 2018-01-22 3.747 15,925,971 -53,029 8.37% 59,681,203
2018-01-23 2018-01-19 3.878 15,979,000 +444,114 8.39% 61,962,705
2018-01-22 2018-01-18 3.204 15,534,886 -409,314 8.16% 49,778,596
2018-01-19 2018-01-17 2.259 15,944,200 -127,600 8.38% 36,022,896
2018-01-18 2018-01-16 2.303 16,071,800 -1,345,600 8.44% 37,009,476
2018-01-17 2018-01-15 2.379 17,417,400 -122,629 9.15% 41,432,391
2018-01-16 2018-01-12 2.335 17,540,029 +294,972 9.21% 40,962,016
2018-01-15 2018-01-11 2.639 17,245,057 +473,759 9.06% 45,518,031
2018-01-12 2018-01-10 2.042 16,771,298 -309,886 8.81% 34,248,147
2018-01-11 2018-01-09 1.466 17,081,184 -99,429 8.97% 25,047,495
2018-01-10 2018-01-08 1.195 17,180,613 +26,515 9.03% 20,527,870
2018-01-09 2018-01-05 1.141 17,154,098 +381,142 9.01% 19,564,545
2018-01-08 2018-01-04 1.086 16,772,956 +765,600 8.81% 18,218,900
2018-01-04 2018-01-02 0.956 16,007,356 +23,200 8.41% 15,300,824
2018-01-03 2017-12-29 0.956 15,984,156 +3,315 8.40% 15,278,648
2017-12-29 2017-12-27 0.967 15,980,841 -102,743 8.39% 15,449,065
2017-12-28 2017-12-22 0.956 16,083,584 -104,400 8.45% 15,373,688
2017-12-27 2017-12-21 0.967 16,187,984 +106,057 8.50% 15,649,315
2017-12-20 2017-12-18 0.967 16,081,927 +215,429 8.45% 15,546,787
2017-12-19 2017-12-15 0.967 15,866,498 +212,114 8.33% 15,338,527
2017-12-15 2017-12-13 0.967 15,654,384 -939,600 8.22% 15,133,471
2017-12-11 2017-12-07 0.902 16,593,984 -38,114 8.72% 14,960,335
2017-12-08 2017-12-06 0.891 16,632,098 -280,058 8.74% 14,814,038
2017-12-07 2017-12-05 0.891 16,912,156 -164,057 8.88% 15,063,482
2017-12-06 2017-12-04 0.891 17,076,213 -202,171 8.97% 15,209,606
2017-12-05 2017-12-01 0.902 17,278,384 +114,343 9.08% 15,577,357
2017-12-04 2017-11-30 0.902 17,164,041 -357,943 9.02% 15,474,271
2017-12-01 2017-11-29 0.934 17,521,984 +94,457 9.20% 16,367,950
2017-11-30 2017-11-28 0.945 17,427,527 -309,886 9.15% 16,469,013
2017-11-29 2017-11-27 0.923 17,737,413 +178,972 9.32% 16,376,525
2017-11-28 2017-11-24 0.891 17,558,441 +188,914 9.22% 15,639,122
2017-11-24 2017-11-22 0.891 17,369,527 -127,600 9.12% 15,470,858
2017-11-23 2017-11-21 0.912 17,497,127 -139,200 9.19% 15,964,620
2017-11-22 2017-11-20 0.923 17,636,327 +240,286 9.26% 16,283,195
2017-11-21 2017-11-17 0.902 17,396,041 +245,257 9.14% 15,683,431
2017-11-20 2017-11-16 0.923 17,150,784 -13,257 9.01% 15,834,905
2017-11-17 2017-11-15 0.934 17,164,041 -223,715 9.02% 16,033,582
2017-11-16 2017-11-14 0.967 17,387,756 -230,342 9.13% 16,809,163
2017-11-15 2017-11-13 0.967 17,618,098 -99,429 9.25% 17,031,841
2017-11-14 2017-11-10 0.945 17,717,527 -561,771 9.31% 16,743,063
2017-11-13 2017-11-09 0.880 18,279,298 +485,542 9.60% 16,082,631
2017-11-08 2017-11-06 0.902 17,793,756 +359,600 11.22% 16,041,991
2017-11-07 2017-11-03 0.923 17,434,156 +290,000 10.99% 16,096,535
2017-11-06 2017-11-02 0.934 17,144,156 -1,718,457 10.81% 16,015,006
2017-11-03 2017-11-01 0.934 18,862,613 -182,285 11.89% 17,620,282
2017-11-02 2017-10-31 0.967 19,044,898 -328,115 12.00% 18,411,163
2017-11-01 2017-10-30 0.967 19,373,013 +561,772 12.21% 18,728,359
2017-10-31 2017-10-27 0.978 18,811,241 -331,429 11.86% 18,389,610
2017-10-30 2017-10-26 0.967 19,142,670 +120,972 12.07% 18,505,681
2017-10-27 2017-10-25 0.978 19,021,698 -891,543 11.99% 18,595,350
2017-10-26 2017-10-24 0.978 19,913,241 +429,200 12.55% 19,466,910
2017-10-25 2017-10-23 0.978 19,484,041 -626,400 12.28% 19,047,330
2017-10-24 2017-10-20 1.032 20,110,441 -510,400 12.68% 20,751,895
2017-10-23 2017-10-19 1.010 20,620,841 +177,314 13.00% 20,830,605
2017-10-20 2017-10-18 0.978 20,443,527 -472,286 12.89% 19,985,310
2017-10-19 2017-10-17 1.021 20,915,813 +447,429 13.18% 21,355,766
2017-10-18 2017-10-16 1.054 20,468,384 -919,714 12.90% 21,565,913
2017-10-17 2017-10-13 1.043 21,388,098 +111,028 13.48% 22,302,624
2017-10-16 2017-10-12 1.054 21,277,070 -414,286 13.41% 22,417,961
2017-10-13 2017-10-11 1.086 21,691,356 -799,663 13.67% 23,561,300
2017-10-11 2017-10-09 1.086 22,491,019 +48,057 14.18% 24,429,900
2017-10-10 2017-10-06 1.086 22,442,962 -593,257 14.15% 24,377,700
2017-10-09 2017-10-04 1.108 23,036,219 +541,886 14.52% 25,522,542
2017-10-06 2017-10-03 1.119 22,494,333 -671,143 14.18% 25,166,505
2017-10-04 2017-09-29 1.108 23,165,476 +763,943 14.60% 25,665,750
2017-10-03 2017-09-28 1.119 22,401,533 -497,143 14.12% 25,062,681
2017-09-29 2017-09-27 1.130 22,898,676 +387,771 14.43% 25,867,608
2017-09-28 2017-09-26 1.119 22,510,905 -1,284,285 14.19% 25,185,045
2017-09-27 2017-09-25 1.108 23,795,190 +62,971 15.00% 26,363,429
2017-09-26 2017-09-22 1.130 23,732,219 +9,943 14.96% 26,809,224
2017-09-25 2017-09-21 1.108 23,722,276 -538,572 14.95% 26,282,646
2017-09-22 2017-09-20 1.130 24,260,848 -270,114 15.29% 27,406,392
2017-09-21 2017-09-19 1.119 24,530,962 +270,114 15.46% 27,445,071
2017-09-19 2017-09-15 1.075 24,260,848 -273,428 15.29% 26,088,777
2017-09-15 2017-09-13 1.097 24,534,276 +795,428 15.47% 26,915,793
2017-09-14 2017-09-12 1.097 23,738,848 -452,400 14.96% 26,043,153
2017-09-12 2017-09-08 1.141 24,191,248 +157,429 15.25% 27,590,535
2017-09-11 2017-09-07 1.086 24,033,819 +281,714 15.15% 26,105,700
2017-09-06 2017-09-04 1.097 23,752,105 +808,686 14.97% 26,057,697
2017-09-04 2017-08-31 1.130 22,943,419 +1,426,800 14.46% 25,918,152
2017-08-31 2017-08-29 1.108 21,516,619 +7,825,397 13.56% 23,838,930
2017-08-30 2017-08-28 1.108 13,691,222 +430,857 8.63% 15,168,930
2017-08-25 2017-08-22 1.075 13,260,365 +16,571 8.36% 14,259,465
2017-08-22 2017-08-18 1.173 13,243,794 -16,571 8.35% 15,536,340
2017-08-18 2017-08-16 1.195 13,260,365 +649,600 8.36% 15,843,850
2017-07-11 2017-07-07 1.043 12,610,765 +4,674,984 7.95% 13,149,984
2017-07-07 2017-07-05 1.010 7,935,781 -9,206 5.00% 8,016,507
2017-06-30 2017-06-28 0.988 7,944,987 +3,222,222 5.01% 7,853,209
2017-06-29 2017-06-27 0.988 4,722,765 +3,783,809 2.98% 4,668,209
2017-06-27 2017-06-23 0.875 938,956 -168,866 0.59% 821,214
2017-06-26 2017-06-22 0.902 1,107,822 +105,253 0.89% 999,502
2017-06-20 2017-06-16 0.939 1,002,569 +21,724 0.80% 941,460
2017-06-07 2017-06-05 0.875 980,845 -32,586 0.79% 857,850
2017-06-05 2017-06-01 0.865 1,013,431 +13,252 0.81% 877,020
2017-06-02 2017-05-31 0.865 1,000,179 +27,372 0.80% 865,552
2017-05-31 2017-05-26 0.884 972,807 +16,728 0.78% 859,776
2017-05-29 2017-05-25 0.902 956,079 +43,448 0.77% 862,596
2017-05-02 2017-04-27 0.884 912,631 +10,862 0.73% 806,592
2017-04-28 2017-04-26 0.902 901,769 +65,172 0.72% 813,596
2017-04-25 2017-04-21 0.902 836,597 +21,725 0.67% 754,796
2017-04-21 2017-04-19 0.902 814,872 +32,586 0.65% 735,196
2017-04-19 2017-04-13 0.939 782,286 +32,586 0.63% 734,604
2017-04-18 2017-04-12 0.948 749,700 +54,310 0.60% 710,906
2017-04-13 2017-04-11 1.013 695,390 -108,620 0.56% 704,220
2017-03-13 2017-03-09 1.547 804,010 +10,862 0.64% 1,243,535
2017-03-09 2017-03-07 1.574 793,148 +21,724 0.64% 1,248,642
2017-03-08 2017-03-06 1.593 771,424 +32,586 0.62% 1,228,646
2017-03-02 2017-02-28 1.648 738,838 +6,735 0.59% 1,217,558
2017-03-01 2017-02-27 1.666 732,103 +26,720 0.59% 1,219,939
2017-02-27 2017-02-23 1.832 705,383 +20,855 0.57% 1,292,306
2017-02-23 2017-02-21 1.786 684,528 -21,724 0.55% 1,222,589
2017-02-22 2017-02-20 1.850 706,252 -21,724 0.57% 1,306,903
2017-02-17 2017-02-15 1.639 727,976 -32,586 0.58% 1,192,956
2017-01-23 2017-01-19 1.749 760,562 +21,724 0.61% 1,330,380
2016-12-02 2016-11-30 2.173 738,838 +21,724 0.59% 1,605,272
2016-12-01 2016-11-29 2.302 717,114 +32,586 0.57% 1,650,500
2016-11-22 2016-11-18 2.163 684,528 -21,724 0.55% 1,480,971
2016-11-02 2016-10-31 2.108 706,252 +5,866 0.57% 1,488,959
2016-10-20 2016-10-18 2.486 700,386 -10,862 0.65% 1,740,959
2016-10-18 2016-10-14 2.348 711,248 -5,431 0.66% 1,669,739
2016-10-12 2016-10-07 2.302 716,679 +5,431 0.66% 1,649,499
2016-10-11 2016-10-06 2.578 711,248 +10,862 0.66% 1,833,439
2016-10-07 2016-10-05 2.716 700,386 +21,724 0.65% 1,902,159
2016-10-04 2016-09-30 3.268 678,662 +21,724 0.63% 2,218,040
2016-10-03 2016-09-29 3.590 656,938 -10,862 0.61% 2,358,720
2016-09-23 2016-09-21 3.452 667,800 +10,862 0.62% 2,305,500
2016-09-20 2016-09-15 3.775 656,938 -53,659 0.61% 2,479,680
2016-09-15 2016-09-13 3.729 710,597 +10,863 0.65% 2,649,512
2016-09-13 2016-09-09 3.867 699,734 -218 0.64% 2,705,638
2016-09-07 2016-09-05 4.005 699,952 +65,173 0.65% 2,803,141
2016-09-01 2016-08-30 4.143 634,779 -65,173 0.59% 2,629,799
2016-08-29 2016-08-25 3.959 699,952 +65,173 0.65% 2,770,921
2016-08-26 2016-08-24 4.051 634,779 -43,449 0.59% 2,571,359
2016-08-19 2016-08-17 4.143 678,228 +10,862 0.63% 2,809,802
2016-08-17 2016-08-15 4.327 667,366 +10,863 0.62% 2,887,682
2016-08-16 2016-08-12 4.511 656,503 -4,345 0.61% 2,961,558
2016-08-15 2016-08-11 4.511 660,848 +10,862 0.61% 2,981,159
2016-08-12 2016-08-10 4.419 649,986 +43,448 0.60% 2,872,319
2016-08-11 2016-08-09 4.511 606,538 +73,645 0.56% 2,736,160
2016-08-10 2016-08-08 4.787 532,893 +15,859 0.49% 2,551,120
2016-08-09 2016-08-05 4.879 517,034 -1,877,183 0.48% 2,522,798
2016-08-08 2016-08-04 4.005 2,394,217 +1,731,631 2.21% 9,588,269
2016-08-05 2016-08-03 4.695 662,586 +10,862 0.61% 3,110,999
2016-08-03 2016-07-29 4.603 651,724 -56,700 0.60% 2,999,999
2016-08-01 2016-07-28 4.787 708,424 +110,576 0.65% 3,391,439
2016-07-29 2016-07-27 4.787 597,848 -48,445 0.55% 2,862,079
2016-07-28 2016-07-26 4.557 646,293 +10,862 0.60% 2,945,250
2016-07-26 2016-07-22 4.695 635,431 +10,862 0.59% 2,983,500
2016-07-22 2016-07-20 4.879 624,569 +21,724 0.58% 3,047,500
2016-07-21 2016-07-19 4.879 602,845 +48,445 0.56% 2,941,501
2016-07-20 2016-07-18 4.971 554,400 -3,693 0.51% 2,756,160
2016-07-19 2016-07-15 4.971 558,093 +58,003 0.51% 2,774,519
2016-07-15 2016-07-13 5.248 500,090 -10,862 0.46% 2,624,282
2016-07-14 2016-07-12 5.248 510,952 -53,876 0.47% 2,681,281
2016-07-13 2016-07-11 4.971 564,828 +21,725 0.52% 2,808,002
2016-07-12 2016-07-08 5.063 543,103 -21,725 0.50% 2,749,998
2016-07-08 2016-07-06 4.971 564,828 +54,311 0.52% 2,808,002
2016-07-07 2016-07-05 5.156 510,517 +32,586 0.47% 2,631,999
2016-06-29 2016-06-27 5.340 477,931 -38,017 0.44% 2,552,000
2016-06-28 2016-06-24 5.248 515,948 +21,724 0.48% 2,707,499
2016-06-27 2016-06-23 5.248 494,224 +26,286 0.46% 2,593,499
2016-06-24 2016-06-22 5.340 467,938 +5,431 0.43% 2,498,640
2016-06-23 2016-06-21 5.524 462,507 -97,976 0.43% 2,554,801
2016-06-22 2016-06-20 5.156 560,483 -15,207 0.52% 2,889,601
2016-06-17 2016-06-15 5.063 575,690 +10,862 0.54% 2,915,002
2016-06-16 2016-06-14 5.248 564,828 +8,690 0.53% 2,964,002
2016-06-15 2016-06-13 5.156 556,138 +27,155 0.52% 2,867,200
2016-06-14 2016-06-10 5.340 528,983 +21,724 0.49% 2,824,601
2016-06-10 2016-06-07 5.524 507,259 -21,724 0.47% 2,802,002
2016-06-08 2016-06-06 5.340 528,983 -30,414 0.49% 2,824,601
2016-06-06 2016-06-02 5.063 559,397 +30,414 0.52% 2,832,502
2016-06-01 2016-05-30 5.432 528,983 +7,604 0.49% 2,873,301
2016-05-31 2016-05-27 5.340 521,379 +16,293 0.49% 2,783,998
2016-05-30 2016-05-26 5.340 505,086 +35,627 0.47% 2,696,999
2016-05-26 2016-05-24 5.432 469,459 +23,897 0.44% 2,549,982
2016-05-24 2016-05-20 5.708 445,562 +8,690 0.42% 2,543,240
2016-05-18 2016-05-16 5.800 436,872 -43,449 0.41% 2,533,858
2016-05-17 2016-05-13 5.340 480,321 +43,449 0.45% 2,564,762
2016-05-10 2016-05-06 5.800 436,872 +10,862 0.41% 2,533,858
2016-05-06 2016-05-04 6.260 426,010 -15,207 0.40% 2,666,958
2016-05-05 2016-05-03 6.168 441,217 +29,327 0.41% 2,721,539
2016-05-03 2016-04-28 6.444 411,890 +10,862 0.39% 2,654,402
2016-04-29 2016-04-27 6.905 401,028 -22,810 0.38% 2,769,003
2016-04-28 2016-04-26 5.984 423,838 +9,776 0.40% 2,536,300
2016-04-20 2016-04-18 6.076 414,062 -91,893 0.39% 2,515,920
2016-04-19 2016-04-15 5.616 505,955 +6,517 0.47% 2,841,379
2016-04-18 2016-04-14 5.524 499,438 +32,586 0.47% 2,758,800
2016-04-15 2016-04-13 5.616 466,852 -35,410 0.44% 2,621,782
2016-04-14 2016-04-12 5.524 502,262 +10,862 0.47% 2,774,400
2016-04-13 2016-04-11 5.616 491,400 -3,259 0.46% 2,759,640
2016-04-12 2016-04-08 5.432 494,659 +80,597 0.46% 2,686,862
2016-04-08 2016-04-06 5.800 414,062 -21,724 0.39% 2,401,560
2016-04-07 2016-04-05 5.708 435,786 +21,724 0.41% 2,487,439
2016-04-05 2016-03-31 5.708 414,062 -10,862 0.39% 2,363,440
2016-04-01 2016-03-30 5.892 424,924 -26,069 0.40% 2,503,679
2016-03-31 2016-03-29 5.616 450,993 -24,548 0.42% 2,532,719
2016-03-30 2016-03-24 5.524 475,541 +4,344 0.45% 2,626,798
2016-03-24 2016-03-22 5.524 471,197 +16,294 0.44% 2,602,802
2016-03-22 2016-03-18 5.616 454,903 +19,117 0.43% 2,554,677
2016-03-21 2016-03-17 5.616 435,786 +27,155 0.41% 2,447,319
2016-03-17 2016-03-15 5.892 408,631 -5,431 0.38% 2,407,680
2016-03-16 2016-03-14 5.892 414,062 -39,104 0.39% 2,439,680
2016-03-15 2016-03-11 5.524 453,166 +11,949 0.42% 2,503,203
2016-03-10 2016-03-08 5.616 441,217 -19,552 0.41% 2,477,819
2016-03-09 2016-03-07 5.340 460,769 +19,552 0.43% 2,460,360
2016-03-08 2016-03-04 5.616 441,217 +35,845 0.41% 2,477,819
2016-03-07 2016-03-03 6.076 405,372 +5,431 0.38% 2,463,117
2016-03-02 2016-02-29 6.260 399,941 +3,910 0.37% 2,503,758
2016-03-01 2016-02-26 7.733 396,031 +6,952 0.37% 3,062,640
2016-02-26 2016-02-24 8.102 389,079 +10,862 0.36% 3,152,157
2016-02-19 2016-02-17 6.168 378,217 -10,862 0.35% 2,332,939
2016-02-17 2016-02-15 6.076 389,079 -5,431 0.36% 2,364,118
2016-02-16 2016-02-12 5.984 394,510 +16,293 0.37% 2,360,798
2016-02-03 2016-02-01 5.984 378,217 -4,345 0.35% 2,263,299
2016-02-02 2016-01-29 5.892 382,562 -55,397 0.36% 2,254,080
2016-02-01 2016-01-28 5.616 437,959 -8,689 0.41% 2,459,522
2016-01-29 2016-01-27 5.616 446,648 +32,586 0.42% 2,508,318
2016-01-28 2016-01-26 5.616 414,062 +24,983 0.39% 2,325,320
2016-01-27 2016-01-25 5.984 389,079 -10,862 0.36% 2,328,298
2016-01-26 2016-01-22 5.892 399,941 -8,690 0.37% 2,356,478
2016-01-25 2016-01-21 5.800 408,631 +30,414 0.38% 2,370,060
2016-01-22 2016-01-20 6.352 378,217 -22,376 0.35% 2,402,578
2016-01-19 2016-01-15 6.076 400,593 +10,862 0.38% 2,434,079
2016-01-18 2016-01-14 6.352 389,731 +2,607 0.37% 2,475,720
2016-01-15 2016-01-13 6.352 387,124 +8,907 0.36% 2,459,159
2016-01-12 2016-01-08 7.089 378,217 -10,862 0.35% 2,681,138
2016-01-11 2016-01-07 6.352 389,079 -5,431 0.36% 2,471,578
2016-01-08 2016-01-06 6.629 394,510 +10,862 0.37% 2,615,038
2016-01-07 2016-01-05 7.181 383,648 -10,862 0.36% 2,754,958
2016-01-04 2015-12-29 6.629 394,510 +10,862 0.37% 2,615,038
2015-12-18 2015-12-16 6.444 383,648 +5,431 0.36% 2,472,398
2015-11-16 2015-11-12 6.813 378,217 -3,259 0.43% 2,576,678
2015-10-28 2015-10-26 5.892 381,476 +3,259 0.43% 2,247,681
2015-08-27 2015-08-25 7.273 378,217 -2,173 0.43% 2,750,778
2015-08-26 2015-08-24 7.273 380,390 +2,173 0.43% 2,766,583
2015-08-21 2015-08-19 8.654 378,217 -10,862 0.43% 3,273,078
2015-07-16 2015-07-14 9.667 389,079 -4,345 0.44% 3,761,097
2015-07-15 2015-07-13 9.575 393,424 +4,345 0.45% 3,766,879
2015-07-13 2015-07-09 9.206 389,079 -1,087 0.44% 3,581,997
2015-07-10 2015-07-08 6.813 390,166 +1,087 0.44% 2,658,083
2015-07-09 2015-07-07 8.470 389,079 -4,345 0.44% 3,295,437
2015-07-07 2015-07-03 10.127 393,424 -13,035 0.45% 3,984,199
2015-07-06 2015-07-02 10.679 406,459 +5,431 0.46% 4,340,724
2015-07-02 2015-06-29 11.508 401,028 -30,413 0.46% 4,615,005
2015-06-30 2015-06-26 12.244 431,441 +20,638 0.49% 5,282,755
2015-05-20 2015-05-18 10.771 410,803 -21,725 0.56% 4,424,935
2015-05-19 2015-05-15 10.311 432,528 +32,587 0.59% 4,459,844
2015-05-15 2015-05-13 9.114 399,941 -10,862 0.54% 3,645,177
2015-05-07 2015-05-05 8.194 410,803 +21,724 0.56% 3,365,976
2015-04-30 2015-04-28 8.746 389,079 -17,162 0.53% 3,402,897
2015-04-29 2015-04-27 9.022 406,241 -18,466 0.55% 3,665,197
2015-04-28 2015-04-24 7.825 424,707 +8,690 0.58% 3,323,501
2015-04-27 2015-04-23 8.286 416,017 +5,431 0.57% 3,446,998
2015-04-24 2015-04-22 8.562 410,586 +21,507 0.56% 3,515,398
2015-03-06 2015-03-04 8.654 389,079 -18,466 0.53% 3,367,077
2015-03-05 2015-03-03 10.956 407,545 -5,431 0.56% 4,464,882
2015-03-04 2015-03-02 17.676 412,976 +2,173 0.56% 7,299,842
2015-03-03 2015-02-27 13.902 410,803 -2,173 0.56% 5,710,814
2015-02-17 2015-02-13 11.968 412,976 -1,086 0.56% 4,942,602
2015-02-16 2015-02-12 11.048 414,062 +2,172 0.56% 4,574,399
2015-02-13 2015-02-11 11.324 411,890 -2,172 0.56% 4,664,164
2015-02-12 2015-02-10 9.851 414,062 +4,345 0.56% 4,078,839
2015-02-09 2015-02-05 8.194 409,717 -5,431 0.56% 3,357,078
2015-02-06 2015-02-04 8.194 415,148 -14,121 0.57% 3,401,578
2015-02-05 2015-02-03 6.905 429,269 -7,603 0.58% 2,964,000
2014-12-09 2014-12-05 6.076 436,872 +7,603 0.60% 2,654,517
2014-09-01 2014-08-28 5.800 429,269 +10,862 0.58% 2,489,760
2014-08-28 2014-08-26 6.629 418,407 -10,862 0.57% 2,773,441
2014-08-20 2014-08-18 5.800 429,269 -10,862 0.58% 2,489,760
2014-08-01 2014-07-30 4.143 440,131 -54,310 0.60% 1,823,400
2014-07-31 2014-07-29 3.729 494,441 +21,724 0.67% 1,843,559
2014-03-28 2014-03-26 4.971 472,717 +10,862 0.64% 2,350,079
2014-03-24 2014-03-20 5.524 461,855 -10,862 0.63% 2,551,199
2014-03-21 2014-03-19 5.156 472,717 +10,862 0.64% 2,437,119
2014-03-19 2014-03-17 5.432 461,855 -63,869 0.63% 2,508,679
2014-03-11 2014-03-07 5.063 525,724 +3,258 0.72% 2,661,999
2014-03-10 2014-03-06 5.340 522,466 +2,173 0.71% 2,789,803
2014-03-06 2014-03-04 5.340 520,293 -1,738 0.71% 2,778,199
2014-03-05 2014-03-03 5.340 522,031 +43,014 0.71% 2,787,480
2014-01-10 2014-01-08 4.557 479,017 +10,862 0.65% 2,182,949
2014-01-09 2014-01-07 4.787 468,155 +7,603 0.64% 2,241,199
2014-01-08 2014-01-06 5.524 460,552 -2,172 0.63% 2,544,002
2014-01-07 2014-01-03 3.314 462,724 -1,086 0.63% 1,533,600
2013-12-18 2013-12-16 2.071 463,810 -5,431 0.63% 960,749
2013-11-19 2013-11-15 1.814 469,241 -21,725 0.64% 851,039
2013-11-13 2013-11-11 1.804 490,966 +5,432 0.67% 885,921
2013-11-08 2013-11-06 2.025 485,534 -22,811 0.66% 983,399
2013-10-24 2013-10-22 1.841 508,345 -32,586 0.69% 936,000
2013-10-11 2013-10-09 1.740 540,931 +32,586 0.74% 941,220
2013-09-06 2013-09-04 1.639 508,345 -215,503 0.69% 833,040
2013-09-03 2013-08-30 1.593 723,848 -1,738 0.99% 1,152,872
2013-01-24 2013-01-22 1.933 725,586 -1,086 0.99% 1,402,800
2013-01-02 2012-12-27 1.786 726,672 -2,173 0.99% 1,297,859
2012-12-14 2012-12-12 1.749 728,845 +217,242 0.99% 1,274,900
2012-12-07 2012-12-05 1.666 511,603 +2,172 0.70% 852,509
2012-11-30 2012-11-28 1.924 509,431 +21,724 0.69% 980,210
2012-11-29 2012-11-27 1.685 487,707 -2,172 0.66% 821,670
2012-08-01 2012-07-30 1.464 489,879 +2,172 0.67% 717,090
2012-03-22 2012-03-20 2.348 487,707 -2,172 0.66% 1,144,950
2012-03-16 2012-03-14 2.246 489,879 +2,172 0.67% 1,100,439
2012-03-07 2012-03-05 2.302 487,707 -10,862 0.66% 1,122,500
2011-12-29 2011-12-23 2.532 498,569 +49,748 0.68% 1,262,250
2011-11-02 2011-10-31 2.946 448,821 -5,431 0.61% 1,322,241
2011-10-31 2011-10-27 2.946 454,252 +5,431 0.62% 1,338,241
2011-10-10 2011-10-06 2.394 448,821 +15,207 0.61% 1,074,321
2011-09-26 2011-09-22 3.314 433,614 +1,086 0.59% 1,437,121
2011-06-24 2011-06-22 3.959 432,528 -3,258 0.59% 1,712,262
2011-06-23 2011-06-21 3.775 435,786 +3,258 0.59% 1,644,919
2011-04-20 2011-04-18 5.063 432,528 +2,173 0.71% 2,190,102
2011-04-13 2011-04-11 5.340 430,355 -1,086 0.70% 2,297,959
2011-04-11 2011-04-07 5.063 431,441 +1,086 0.70% 2,184,598
2011-04-08 2011-04-06 5.616 430,355 -2,173 0.70% 2,416,819
2011-04-01 2011-03-30 4.051 432,528 -5,431 0.71% 1,752,082
2011-03-23 2011-03-21 3.913 437,959 +5,431 0.72% 1,713,601
2010-11-01 2010-10-28 5.432 432,528 +2,173 0.71% 2,349,382
2010-10-20 2010-10-18 5.892 430,355 +7,603 0.70% 2,535,679
2010-10-19 2010-10-15 6.168 422,752 -2,172 0.69% 2,607,642
2010-09-07 2010-09-03 5.156 424,924 +3,258 0.69% 2,190,719
2010-08-30 2010-08-26 5.524 421,666 +2,173 0.69% 2,329,203
2010-08-23 2010-08-19 5.708 419,493 -10,862 0.68% 2,394,439
2010-08-18 2010-08-16 5.616 430,355 +8,689 0.70% 2,416,819
2010-08-17 2010-08-13 5.616 421,666 +2,173 0.69% 2,368,023
2010-08-16 2010-08-12 5.708 419,493 +5,431 0.68% 2,394,439
2010-08-12 2010-08-10 6.537 414,062 +10,862 0.68% 2,706,520
2010-08-06 2010-08-04 6.537 403,200 +10,645 0.66% 2,635,520
2010-08-04 2010-08-02 6.813 392,555 -2,824 0.64% 2,674,359
2010-08-03 2010-07-30 6.352 395,379 +2,824 0.65% 2,511,598
2010-07-21 2010-07-19 6.260 392,555 -7,604 0.64% 2,457,519
2010-06-28 2010-06-24 6.260 400,159 +10,862 0.65% 2,505,122
2010-05-24 2010-05-19 7.273 389,297 +2,173 0.64% 2,831,363
2010-05-20 2010-05-18 7.549 387,124 +4,345 0.63% 2,922,479
2010-05-14 2010-05-12 7.825 382,779 -1,087 0.63% 2,995,398
2010-05-10 2010-05-06 7.641 383,866 +1,087 0.63% 2,933,224
2010-05-06 2010-05-04 8.654 382,779 +10,862 0.63% 3,312,557
2010-04-30 2010-04-28 9.114 371,917 +1,086 0.61% 3,389,758
2010-04-29 2010-04-27 9.667 370,831 -1,086 0.61% 3,584,700
2010-04-27 2010-04-23 8.010 371,917 -3,259 0.61% 2,978,878
2010-04-23 2010-04-21 8.194 375,176 -1,086 0.61% 3,074,061
2010-04-22 2010-04-20 8.010 376,262 +1,086 0.61% 3,013,679
2010-04-21 2010-04-19 8.102 375,176 -4,345 0.61% 3,039,521
2010-04-20 2010-04-16 8.102 379,521 -3,258 0.62% 3,074,723
2010-04-14 2010-04-12 7.825 382,779 +3,258 0.63% 2,995,398
2010-04-13 2010-04-09 7.917 379,521 +3,259 0.62% 3,004,842
2010-03-12 2010-03-10 7.641 376,262 -1,086 0.61% 2,875,119
2010-03-09 2010-03-05 7.733 377,348 +1,086 0.62% 2,918,158
2010-03-02 2010-02-26 7.641 376,262 -1,086 0.61% 2,875,119
2010-03-01 2010-02-25 7.365 377,348 -4,345 0.62% 2,779,198
2010-02-17 2010-02-11 7.641 381,693 +1,086 0.62% 2,916,619
2010-01-22 2010-01-20 8.102 380,607 +1,086 0.62% 3,083,521
2010-01-21 2010-01-19 8.470 379,521 +1,087 0.62% 3,214,483
2010-01-20 2010-01-18 8.562 378,434 +1,086 0.62% 3,240,116
2009-12-29 2009-12-24 8.010 377,348 -2,173 0.62% 3,022,378
2009-12-09 2009-12-07 8.562 379,521 +3,259 0.62% 3,249,423
2009-12-08 2009-12-04 8.838 376,262 -3,259 0.61% 3,325,439
2009-11-16 2009-11-12 8.838 379,521 +3,259 0.62% 3,354,243
2009-11-13 2009-11-11 8.746 376,262 +1,086 0.61% 3,290,799
2009-11-12 2009-11-10 8.746 375,176 -1,086 0.61% 3,281,301
2009-11-11 2009-11-09 9.298 376,262 -3,259 0.61% 3,498,639
2009-10-15 2009-10-13 8.102 379,521 +1,087 0.62% 3,074,723
2009-10-13 2009-10-09 8.194 378,434 -1,087 0.62% 3,100,756
2009-10-06 2009-10-02 7.733 379,521 +1,087 0.62% 2,934,962
2009-09-29 2009-09-25 8.286 378,434 -1,087 0.62% 3,135,596
2009-09-28 2009-09-24 7.917 379,521 +1,087 0.62% 3,004,842
2009-09-18 2009-09-16 8.470 378,434 -1,087 0.62% 3,205,276
2009-09-01 2009-08-28 8.102 379,521 +3,259 0.62% 3,074,723
2009-08-19 2009-08-17 8.470 376,262 +1,086 0.61% 3,186,879
2009-08-07 2009-08-05 10.403 375,176 -65,172 0.61% 3,903,021
2009-08-06 2009-08-04 10.035 440,348 -33,021 0.72% 4,418,857
2009-08-03 2009-07-30 9.759 473,369 -10,428 0.77% 4,619,480
2009-07-28 2009-07-24 9.667 483,797 -10,862 0.79% 4,676,704
2009-07-27 2009-07-23 9.943 494,659 +119,483 0.81% 4,918,324
2009-06-24 2009-06-22 8.746 375,176 -65,172 0.61% 3,281,301
2009-06-22 2009-06-18 8.654 440,348 -32,152 0.72% 3,810,758
2009-06-18 2009-06-16 8.746 472,500 +18,683 0.77% 4,132,500
2009-06-17 2009-06-15 9.390 453,817 -42,362 0.74% 4,261,558
2009-06-16 2009-06-12 10.403 496,179 +1,086 0.81% 5,161,837
2009-06-08 2009-06-04 10.495 495,093 +2,172 0.81% 5,196,119
2009-06-02 2009-05-29 11.784 492,921 -2,172 0.80% 5,808,644
2009-06-01 2009-05-27 11.324 495,093 +43,448 0.81% 5,606,339
2009-05-29 2009-05-26 11.692 451,645 +78,642 0.74% 5,280,662
2009-05-27 2009-05-25 9.667 373,003 +40,189 0.61% 3,605,696
2009-05-25 2009-05-21 10.311 332,814 -1,086 0.54% 3,431,682
2009-05-22 2009-05-20 9.851 333,900 -48,445 0.55% 3,289,180
2009-05-19 2009-05-15 6.168 382,345 -1,086 0.62% 2,358,401
2009-05-18 2009-05-14 5.892 383,431 +1,086 0.63% 2,259,200
2009-05-13 2009-05-11 6.168 382,345 +54,311 0.62% 2,358,401
2009-05-08 2009-05-06 6.168 328,034 -1,087 0.54% 2,023,397
2009-04-29 2009-04-27 5.340 329,121 +1,087 0.54% 1,757,402
2009-04-28 2009-04-24 5.892 328,034 -1,087 0.54% 1,932,797
2009-04-23 2009-04-21 5.892 329,121 +1,087 0.54% 1,939,202
2009-04-22 2009-04-20 6.168 328,034 -1,087 0.54% 2,023,397
2009-04-21 2009-04-17 5.708 329,121 +1,087 0.54% 1,878,602
2009-04-20 2009-04-16 6.168 328,034 -1,087 0.54% 2,023,397
2009-04-02 2009-03-31 4.787 329,121 -4,345 0.56% 1,575,601
2009-03-31 2009-03-27 5.156 333,466 -9,775 0.57% 1,719,202
2009-03-27 2009-03-25 4.971 343,241 +9,775 0.59% 1,706,398
2009-03-26 2009-03-24 5.063 333,466 +4,345 0.57% 1,688,502
2009-03-24 2009-03-20 4.695 329,121 -1,086 0.56% 1,545,301
2009-03-23 2009-03-19 4.879 330,207 +1,086 0.57% 1,611,201
2009-03-19 2009-03-17 4.879 329,121 -1,086 0.56% 1,605,902
2009-03-06 2009-03-04 4.695 330,207 -8,690 0.57% 1,550,400
2009-03-03 2009-02-27 4.971 338,897 -9,775 0.58% 1,684,802
2009-02-23 2009-02-19 5.524 348,672 +10,862 0.60% 1,925,998
2009-02-20 2009-02-18 5.616 337,810 -10,862 0.58% 1,897,098
2009-02-19 2009-02-17 5.524 348,672 +10,862 0.60% 1,925,998
2009-02-18 2009-02-16 5.800 337,810 +1,086 0.58% 1,959,298
2009-02-17 2009-02-13 5.892 336,724 -1,086 0.58% 1,983,999
2009-02-13 2009-02-11 5.800 337,810 +1,086 0.58% 1,959,298
2009-01-15 2009-01-13 5.156 336,724 +1,086 0.58% 1,735,999
2009-01-12 2009-01-08 6.260 335,638 +1,086 0.58% 2,101,200
2008-12-16 2008-12-12 6.537 334,552 -10,862 0.57% 2,186,802
2008-10-14 2008-10-10 2.854 345,414 +13,035 0.59% 985,801
2008-09-17 2008-09-12 6.537 332,379 +2,172 0.63% 2,172,598
2008-07-29 2008-07-25 12.429 330,207 -6,517 0.62% 4,104,001
2008-07-10 2008-07-08 10.311 336,724 +14,338 0.64% 3,471,999
2008-07-07 2008-07-03 9.851 322,386 +10,862 0.61% 3,175,758
2008-07-04 2008-07-02 11.968 311,524 +7,603 0.59% 3,728,398
2008-06-27 2008-06-25 13.165 303,921 +6,952 0.57% 4,001,144
2008-06-26 2008-06-24 13.810 296,969 +5,431 0.56% 4,101,000
2008-06-05 2008-06-03 17.032 291,538 -1,086 0.55% 4,965,401
2008-06-02 2008-05-29 17.216 292,624 +1,086 0.55% 5,037,778
2008-05-29 2008-05-27 17.032 291,538 +2,172 0.55% 4,965,401
2008-05-20 2008-05-16 18.965 289,366 -1,086 0.55% 5,487,849
2008-05-19 2008-05-15 19.241 290,452 +6,518 0.55% 5,588,665
2008-05-15 2008-05-13 18.781 283,934 -1,087 0.54% 5,332,551
2008-05-14 2008-05-09 18.873 285,021 +1,087 0.54% 5,379,206
2008-05-13 2008-05-08 19.149 283,934 -1,087 0.54% 5,437,111
2008-05-08 2008-05-06 20.898 285,021 -5,213 0.54% 5,956,486
2008-05-07 2008-05-05 17.400 290,234 -8,690 0.55% 5,050,072
2008-05-06 2008-05-02 17.860 298,924 -1,086 0.56% 5,338,878
2008-05-05 2008-04-30 17.860 300,010 +8,689 0.57% 5,358,274
2008-05-02 2008-04-29 17.768 291,321 -5,431 0.55% 5,176,266
2008-04-29 2008-04-25 19.794 296,752 -4,345 0.56% 5,873,805
2008-04-15 2008-04-11 14.454 301,097 -2,172 0.57% 4,352,046
2008-04-11 2008-04-09 16.111 303,269 -2,172 0.57% 4,886,001
2008-04-09 2008-04-07 17.124 305,441 +10,210 0.58% 5,230,314
2008-04-07 2008-04-02 17.216 295,231 -435 0.56% 5,082,659
2008-04-02 2008-03-31 17.676 295,666 +1,087 0.56% 5,226,249
2008-03-31 2008-03-27 16.848 294,579 +2,172 0.56% 4,962,955
2008-03-27 2008-03-25 19.149 292,407 -5,431 0.55% 5,599,362
2008-03-26 2008-03-20 18.413 297,838 -5,431 0.56% 5,484,001
2008-03-20 2008-03-18 18.505 303,269 -10,862 0.57% 5,611,921
2008-03-18 2008-03-14 20.070 314,131 -4,345 0.59% 6,304,559
2008-03-17 2008-03-13 21.267 318,476 -6,517 0.60% 6,772,923
2008-03-14 2008-03-12 22.648 324,993 -2,173 0.61% 7,360,318
2008-03-13 2008-03-11 23.752 327,166 -12,165 0.62% 7,770,971
2008-03-12 2008-03-10 19.610 339,331 -5,431 0.64% 6,654,119
2008-03-11 2008-03-07 20.254 344,762 +7,603 0.65% 6,982,799
2008-03-07 2008-03-05 24.397 337,159 +11,080 0.64% 8,225,609
2008-03-06 2008-03-04 26.790 326,079 +17,379 0.62% 8,735,812
2008-03-05 2008-03-03 25.410 308,700 -5,648 0.58% 7,843,920
2008-03-03 2008-02-28 35.813 314,348 -3,911 0.59% 11,257,650
2008-02-29 2008-02-27 29.644 318,259 -11,948 0.60% 9,434,611
2008-02-27 2008-02-25 21.911 330,207 -2,172 0.62% 7,235,202
2008-02-26 2008-02-22 21.083 332,379 -15,207 0.63% 7,007,393
2008-02-25 2008-02-21 19.149 347,586 -6,517 0.66% 6,655,996
2008-02-22 2008-02-20 17.676 354,103 +2,172 0.67% 6,259,192
2008-02-21 2008-02-19 13.073 351,931 +21,941 0.66% 4,600,800
2008-02-13 2008-02-11 13.533 329,990 -5,431 0.62% 4,465,865
2008-02-12 2008-02-06 14.270 335,421 +2,173 0.63% 4,786,404
2008-02-11 2008-02-04 14.270 333,248 -2,173 0.63% 4,755,396
2008-02-05 2008-02-01 12.705 335,421 -4,127 0.63% 4,261,444
2008-01-31 2008-01-29 14.454 339,548 +5,648 0.64% 4,907,816
2008-01-30 2008-01-28 16.387 333,900 +8,038 0.63% 5,471,720
2008-01-25 2008-01-23 12.705 325,862 -2,172 0.61% 4,139,999
2008-01-24 2008-01-22 12.981 328,034 -5,432 0.62% 4,258,194
2008-01-23 2008-01-21 15.559 333,466 -1,086 0.63% 5,188,308
2008-01-21 2008-01-17 17.860 334,552 +4,128 0.63% 5,975,205
2008-01-18 2008-01-16 17.584 330,424 +2,172 0.62% 5,810,218
2008-01-17 2008-01-15 20.806 328,252 +1,086 0.62% 6,829,726
2008-01-15 2008-01-11 23.200 327,166 -4,779 0.62% 7,590,251
2008-01-14 2008-01-10 19.057 331,945 +217 0.62% 6,325,923
2008-01-11 2008-01-09 18.781 331,728 +218 0.62% 6,230,168
2008-01-10 2008-01-08 20.438 331,510 -2,173 0.62% 6,775,433
2008-01-09 2008-01-07 23.937 333,683 +652 0.63% 7,987,206
2008-01-04 2008-01-02 34.892 333,031 +1,086 0.63% 11,620,139
2008-01-03 2007-12-31 37.010 331,945 +1,086 0.62% 12,285,126
2008-01-02 2007-12-27 38.206 330,859 -3,258 0.62% 12,640,914
2007-12-28 2007-12-24 37.930 334,117 +2,607 0.63% 12,673,111
2007-12-27 2007-12-20 40.508 331,510 +651 0.62% 13,428,786
2007-12-21 2007-12-19 42.810 330,859 -36,931 0.62% 14,163,916
2007-12-20 2007-12-18 39.127 367,790 -4,344 0.69% 14,390,513
2007-12-19 2007-12-17 39.863 372,134 -23,897 0.70% 14,834,561
2007-12-17 2007-12-13 40.324 396,031 +8,255 0.75% 15,969,479
2007-12-14 2007-12-12 44.190 387,776 -5,431 0.73% 17,136,006
2007-12-12 2007-12-10 45.571 393,207 -1,086 0.74% 17,919,005
2007-12-11 2007-12-07 45.111 394,293 +32,152 0.74% 17,786,995
2007-12-10 2007-12-06 47.044 362,141 +10,862 0.68% 17,036,722
2007-12-07 2007-12-05 46.676 351,279 -2,173 0.66% 16,396,366
2007-12-06 2007-12-04 46.492 353,452 -3,693 0.67% 16,432,713
2007-12-05 2007-12-03 48.517 357,145 +3,259 0.67% 17,327,768
2007-12-04 2007-11-30 48.333 353,886 +27,155 0.67% 17,104,490
2007-12-03 2007-11-29 44.651 326,731 +7,603 0.61% 14,588,798
2007-11-30 2007-11-28 38.575 319,128 +1,521 0.60% 12,310,236
2007-11-27 2007-11-23 51.556 317,607 -1,086 0.60% 16,374,405
2007-11-26 2007-11-22 53.397 318,693 -2,173 0.60% 17,017,194
2007-11-23 2007-11-21 50.359 320,866 +3,042 0.60% 16,158,404
2007-11-22 2007-11-20 53.029 317,824 -1,086 0.60% 16,853,753
2007-11-21 2007-11-19 58.000 318,910 +217 0.60% 18,496,780
2007-11-20 2007-11-16 62.051 318,693 +4,345 0.60% 19,775,154
2007-11-16 2007-11-14 67.114 314,348 -1,086 0.59% 21,097,241
2007-11-14 2007-11-12 64.444 315,434 +3,258 0.59% 20,327,969
2007-11-13 2007-11-09 68.863 312,176 +217 0.59% 21,497,529
2007-11-09 2007-11-07 70.981 311,959 +652 0.59% 22,143,147
2007-11-07 2007-11-05 73.098 311,307 +1,086 0.59% 22,756,048
2007-11-02 2007-10-31 76.413 310,221 -1,086 0.58% 23,704,824
2007-11-01 2007-10-30 76.413 311,307 -1,955 0.59% 23,787,808
2007-10-31 2007-10-29 78.070 313,262 -652 0.59% 24,456,315
2007-10-30 2007-10-26 79.635 313,914 -10,862 0.59% 24,998,516
2007-10-29 2007-10-25 75.492 324,776 +11,948 0.61% 24,518,010
2007-10-26 2007-10-24 70.889 312,828 -217 0.59% 22,176,029
2007-10-24 2007-10-22 73.467 313,045 +1,086 0.59% 22,998,373
2007-10-18 2007-10-16 81.384 311,959 +1,521 0.59% 25,388,511
2007-10-16 2007-10-12 82.765 310,438 +217 0.58% 25,693,426
2007-10-15 2007-10-11 87.552 310,221 +3,259 0.58% 27,160,587
2007-10-12 2007-10-10 85.159 306,962 +652 0.58% 26,140,494
2007-10-10 2007-10-08 74.940 306,310 +2,172 0.58% 22,954,774
2007-10-08 2007-10-04 70.705 304,138 +1,086 0.57% 21,504,005
2007-10-04 2007-10-02 72.730 303,052 +1,086 0.57% 22,041,020
2007-09-25 2007-09-21 88.381 301,966 -217 0.57% 26,688,043
2007-09-20 2007-09-18 95.194 302,183 +435 0.57% 28,765,903
2007-09-18 2007-09-14 101.454 301,748 -1,086 0.57% 30,613,532
2007-09-17 2007-09-13 96.851 302,834 -652 0.57% 29,329,713
2007-09-14 2007-09-12 95.746 303,486 -1,086 0.57% 29,057,580
2007-09-13 2007-09-11 95.378 304,572 -1,956 0.57% 29,049,401
2007-09-12 2007-09-10 83.870 306,528 -2,606 0.58% 25,708,455
2007-09-11 2007-09-07 80.648 309,134 -2,607 0.58% 24,930,921
2007-09-10 2007-09-06 80.556 311,741 +15,207 0.59% 25,112,469
2007-09-07 2007-09-05 76.781 296,534 -7,821 0.56% 22,768,163
2007-09-06 2007-09-04 87.000 304,355 -1,304 0.57% 26,478,885
2007-09-05 2007-09-03 89.394 305,659 +2,390 0.58% 27,323,974
2007-09-03 2007-08-30 88.289 303,269 +2,172 0.57% 26,775,283
2007-08-31 2007-08-29 90.498 301,097 +1,087 0.57% 27,248,801
2007-08-29 2007-08-27 97.771 300,010 +4,344 0.56% 29,332,406
2007-08-27 2007-08-23 98.876 295,666 +652 0.56% 29,234,328
2007-08-23 2007-08-21 97.403 295,014 -2,172 0.56% 28,735,300
2007-08-22 2007-08-20 98.140 297,186 +217 0.56% 29,165,740
2007-08-21 2007-08-17 100.533 296,969 +2,824 0.56% 29,855,283
2007-08-16 2007-08-14 108.267 294,145 +2,390 0.55% 31,846,099
2007-08-14 2007-08-10 119.683 291,755 -2,173 0.55% 34,917,979
2007-08-13 2007-08-09 121.524 293,928 +2,173 0.55% 35,719,250
2007-08-10 2007-08-08 115.448 291,755 +217 0.55% 33,682,420
2007-08-08 2007-08-06 113.238 291,538 -652 0.55% 33,013,208
2007-08-07 2007-08-03 127.784 292,190 +3,259 0.55% 37,337,244
2007-08-06 2007-08-02 128.705 288,931 -8,690 0.54% 37,186,796
2007-08-03 2007-08-01 142.698 297,621 -4,345 0.56% 42,470,044
2007-08-02 2007-07-31 143.619 301,966 +218 0.57% 43,368,069
2007-07-27 2007-07-25 148.590 301,748 -1,304 0.83% 44,836,879
2007-07-26 2007-07-24 149.143 303,052 -1,086 0.84% 45,198,041
2007-07-25 2007-07-23 151.905 304,138 -4,996 0.84% 46,200,010
2007-07-24 2007-07-20 147.302 309,134 +2,172 0.85% 45,535,929
2007-07-23 2007-07-19 144.171 306,962 +13,034 0.85% 44,255,150
2007-07-20 2007-07-18 144.540 293,928 +1,738 0.81% 42,484,260
2007-07-19 2007-07-17 150.984 292,190 +218 0.81% 44,116,052
2007-07-18 2007-07-16 158.349 291,972 -2,173 0.81% 46,233,534
2007-07-17 2007-07-13 162.584 294,145 -1,303 0.81% 47,823,308
2007-07-16 2007-07-12 156.508 295,448 -9,124 0.82% 46,239,957
2007-07-13 2007-07-11 150.063 304,572 -4,128 0.84% 45,705,138
2007-07-12 2007-07-10 152.641 308,700 -7,386 0.85% 47,120,360
2007-07-11 2007-07-09 152.825 316,086 -5,648 0.87% 48,305,968
2007-07-10 2007-07-06 147.302 321,734 +19,551 0.89% 47,391,929
2007-07-09 2007-07-05 141.410 302,183 +8,907 0.83% 42,731,554
2007-07-06 2007-07-04 150.063 293,276 -3,258 0.81% 44,010,021
2007-07-04 2007-06-29 153.746 296,534 -2,607 0.82% 45,590,926
2007-07-03 2007-06-28 156.508 299,141 +3,258 0.83% 46,817,941
2007-06-29 2007-06-27 156.508 295,883 +652 0.82% 46,308,038
2007-06-28 2007-06-26 172.711 295,231 -1,086 0.82% 50,989,674
2007-06-27 2007-06-25 178.971 296,317 +869 0.82% 53,032,277
2007-06-26 2007-06-22 169.397 295,448 0.82% 50,047,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top