History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -11,340,430
2021-03-01 2021-02-25 0.075 11,340,430 -23,400 2.69% 850,532
2021-02-26 2021-02-24 0.076 11,363,830 -12,600 2.70% 863,651
2021-02-25 2021-02-23 0.079 11,376,430 +36,000 2.70% 898,738
2020-12-28 2020-12-22 0.047 11,340,430 -52,000 2.69% 533,000
2020-09-21 2020-09-17 0.074 11,392,430 -3,600 2.70% 843,040
2020-09-17 2020-09-15 0.133 11,396,030 -1,225,900 2.70% 1,515,672
2020-09-15 2020-09-11 0.142 12,621,930 +90,000 2.99% 1,792,314
2020-09-14 2020-09-10 0.130 12,531,930 +1,047,250 2.97% 1,629,151
2020-07-13 2020-07-09 0.126 11,484,680 -347,400 4.09% 1,447,070
2020-06-23 2020-06-19 0.098 11,832,080 -52,200 4.21% 1,159,544
2020-06-22 2020-06-18 0.114 11,884,280 -1,800 4.23% 1,355,423
2020-06-19 2020-06-17 0.114 11,886,080 +943,340 4.23% 1,355,628
2020-06-15 2020-06-11 0.112 10,942,740 -82,857 4.23% 1,224,266
2020-06-12 2020-06-10 0.112 11,025,597 +82,857 4.26% 1,233,536
2020-05-29 2020-05-27 0.103 10,942,740 +369,543 4.23% 1,129,178
2020-05-04 2020-04-28 0.090 10,573,197 +91,142 4.09% 953,228
2020-02-19 2020-02-17 0.174 10,482,055 -4,068,285 4.05% 1,821,709
2020-02-03 2020-01-30 0.181 14,550,340 -1,271,029 5.62% 2,639,382
2020-01-30 2020-01-24 0.217 15,821,369 -174,000 6.11% 3,437,056
2020-01-29 2020-01-22 0.217 15,995,369 -183,943 6.18% 3,474,856
2020-01-21 2020-01-17 0.244 16,179,312 +4,068,286 6.25% 3,954,168
2020-01-10 2020-01-08 0.266 12,111,026 +4,427,886 4.68% 3,222,995
2020-01-08 2020-01-06 0.282 7,683,140 +2,391,257 2.97% 2,169,825
2020-01-03 2019-12-31 0.267 5,291,883 +82,857 2.04% 1,414,028
2019-10-11 2019-10-09 0.391 5,209,026 -28,171 2.01% 2,036,909
2019-09-25 2019-09-23 0.413 5,237,197 -46,400 2.02% 2,161,698
2019-09-20 2019-09-18 0.424 5,283,597 +74,571 2.04% 2,238,241
2019-09-13 2019-09-11 0.451 5,209,026 -707,600 2.01% 2,348,103
2019-09-12 2019-09-10 0.462 5,916,626 -497,143 2.29% 2,731,339
2019-09-03 2019-08-30 0.429 6,413,769 -1,690,286 2.48% 2,751,839
2019-08-30 2019-08-28 0.494 8,104,055 -203,828 3.13% 4,005,220
2019-08-29 2019-08-27 0.494 8,307,883 +1,657,143 3.21% 4,105,956
2019-08-27 2019-08-23 0.472 6,650,740 +2,379,657 2.57% 3,142,475
2019-08-26 2019-08-22 0.483 4,271,083 -2,048,229 1.65% 2,064,480
2019-08-23 2019-08-21 0.467 6,319,312 +2,462,515 2.44% 2,951,555
2019-08-22 2019-08-20 0.472 3,856,797 +609,828 1.49% 1,822,337
2019-08-21 2019-08-19 0.494 3,246,969 +2,747,543 1.25% 1,604,730
2019-08-20 2019-08-16 0.505 499,426 -3,841,257 0.23% 252,253
2019-08-19 2019-08-15 0.456 4,340,683 +1,657,143 2.01% 1,980,250
2019-08-16 2019-08-14 0.462 2,683,540 +447,428 1.24% 1,238,824
2019-08-15 2019-08-13 0.451 2,236,112 +407,657 1.04% 1,007,985
2019-08-14 2019-08-12 0.424 1,828,455 +220,400 0.85% 774,571
2019-08-09 2019-08-07 0.386 1,608,055 +117,658 0.75% 620,072
2019-08-08 2019-08-06 0.407 1,490,397 +1,024,114 0.69% 607,080
2019-07-02 2019-06-27 0.288 466,283 +47,505 0.22% 134,217
2019-04-01 2019-03-28 0.456 418,778 -45,572 0.19% 191,049
2019-03-07 2019-03-05 0.505 464,350 -9,206 0.24% 234,537
2018-03-12 2018-03-08 2.933 473,556 -3,314 0.25% 1,388,825
2018-03-09 2018-03-07 2.922 476,870 -3,315 0.25% 1,393,365
2018-03-08 2018-03-06 2.965 480,185 +6,629 0.25% 1,423,914
2018-03-07 2018-03-05 3.031 473,556 -8,286 0.25% 1,435,120
2018-03-05 2018-03-01 3.204 481,842 +8,286 0.25% 1,543,971
2018-03-02 2018-02-28 3.204 473,556 -8,286 0.25% 1,517,420
2018-03-01 2018-02-27 3.259 481,842 -4,971 0.25% 1,570,140
2018-02-27 2018-02-23 3.280 486,813 -2,578 0.26% 1,596,915
2018-02-26 2018-02-22 3.259 489,391 -11,600 0.26% 1,594,740
2018-02-23 2018-02-21 3.280 500,991 -13,257 0.26% 1,643,423
2018-02-21 2018-02-15 3.313 514,248 -4,972 0.27% 1,703,668
2018-02-20 2018-02-13 3.302 519,220 +4,235 0.27% 1,714,500
2018-02-14 2018-02-12 3.248 514,985 -14,914 0.27% 1,672,547
2018-02-12 2018-02-08 3.628 529,899 -6,629 0.28% 1,922,437
2018-02-09 2018-02-07 4.019 536,528 -3,314 0.28% 2,156,288
2018-02-08 2018-02-06 3.976 539,842 -20,070 0.28% 2,146,151
2018-02-06 2018-02-02 4.269 559,912 +4,972 0.29% 2,390,148
2018-02-05 2018-02-01 4.269 554,940 +1,657 0.29% 2,368,924
2018-02-02 2018-01-31 4.269 553,283 -22,095 0.29% 2,361,851
2018-02-01 2018-01-30 4.236 575,378 +8,285 0.30% 2,437,420
2018-01-31 2018-01-29 4.323 567,093 +1,657 0.30% 2,451,602
2018-01-30 2018-01-26 4.117 565,436 +8,286 0.30% 2,327,744
2018-01-29 2018-01-25 3.932 557,150 -23,200 0.29% 2,190,752
2018-01-26 2018-01-24 4.073 580,350 -79,174 0.30% 2,363,926
2018-01-25 2018-01-23 4.041 659,524 -1,658 0.35% 2,664,932
2018-01-24 2018-01-22 3.747 661,182 +6,629 0.35% 2,477,723
2018-01-23 2018-01-19 3.878 654,553 -13,257 0.34% 2,538,199
2018-01-19 2018-01-17 2.259 667,810 -6,629 0.35% 1,508,790
2018-01-18 2018-01-16 2.303 674,439 +3,315 0.35% 1,553,070
2018-01-17 2018-01-15 2.379 671,124 +4,971 0.35% 1,596,465
2018-01-16 2018-01-12 2.335 666,153 +56,324 0.35% 1,555,697
2018-01-15 2018-01-11 2.639 609,829 +16,572 0.32% 1,609,633
2018-01-09 2018-01-05 1.141 593,257 -921 0.31% 676,620
2017-12-11 2017-12-07 0.902 594,178 -920 0.31% 535,682
2017-10-26 2017-10-24 0.978 595,098 -33,143 0.38% 581,760
2017-10-18 2017-10-16 1.054 628,241 -30,381 0.40% 661,928
2017-10-09 2017-10-04 1.108 658,622 -184 0.42% 729,708
2017-09-25 2017-09-21 1.108 658,806 -4,604 0.42% 729,912
2017-08-24 2017-08-21 1.108 663,410 -369,542 0.42% 735,013
2017-08-18 2017-08-16 1.195 1,032,952 +33,142 0.65% 1,234,200
2017-07-27 2017-07-25 0.945 999,810 -18,412 0.63% 944,820
2017-07-14 2017-07-12 1.043 1,018,222 -18,413 0.64% 1,061,760
2017-07-07 2017-07-05 1.010 1,036,635 -27,251 0.65% 1,047,180
2017-07-04 2017-06-30 1.032 1,063,886 -368 0.67% 1,097,820
2017-06-30 2017-06-28 0.988 1,064,254 +34,064 0.67% 1,051,960
2017-06-27 2017-06-23 0.875 1,030,190 -185,276 0.65% 901,007
2017-06-26 2017-06-22 0.902 1,215,466 +53,876 0.97% 1,096,620
2017-06-21 2017-06-19 0.930 1,161,590 +543,104 0.93% 1,080,094
2017-06-20 2017-06-16 0.939 618,486 +21,724 0.50% 580,788
2017-06-15 2017-06-13 0.939 596,762 -5,431 0.48% 560,388
2017-06-14 2017-06-12 0.957 602,193 -29,979 0.48% 576,576
2017-05-10 2017-05-08 0.921 632,172 -53,225 0.51% 582,000
2017-05-05 2017-05-02 0.893 685,397 +76,035 0.55% 612,070
2017-05-04 2017-04-28 0.884 609,362 +1,738 0.49% 538,560
2017-04-28 2017-04-26 0.902 607,624 +30,414 0.49% 548,212
2017-04-26 2017-04-24 0.893 577,210 +22,810 0.46% 515,458
2017-04-13 2017-04-11 1.013 554,400 -32,586 0.44% 561,440
2017-01-10 2017-01-06 1.933 586,986 -1,304 0.47% 1,134,840
2017-01-06 2017-01-04 1.924 588,290 -206,379 0.47% 1,131,945
2017-01-05 2017-01-03 2.117 794,669 +217,241 0.64% 1,682,680
2016-11-01 2016-10-28 2.200 577,428 -10,862 0.46% 1,270,525
2016-10-31 2016-10-27 2.200 588,290 -7,603 0.47% 1,294,425
2016-10-20 2016-10-18 2.486 595,893 -10,862 0.55% 1,481,220
2016-10-18 2016-10-14 2.348 606,755 -10,862 0.56% 1,424,430
2016-10-17 2016-10-13 2.237 617,617 -10,862 0.57% 1,381,697
2016-10-14 2016-10-12 2.256 628,479 +8,689 0.58% 1,417,569
2016-10-13 2016-10-11 2.274 619,790 -5,431 0.57% 1,409,383
2016-10-12 2016-10-07 2.302 625,221 -342,155 0.58% 1,439,001
2016-10-11 2016-10-06 2.578 967,376 -640,862 0.89% 2,493,680
2016-09-20 2016-09-15 3.775 1,608,238 -21,724 1.48% 6,070,460
2016-09-09 2016-09-07 3.913 1,629,962 -1,738 1.50% 6,377,550
2016-09-02 2016-08-31 4.051 1,631,700 -108,621 1.50% 6,609,680
2016-08-22 2016-08-18 4.143 1,740,321 -108,620 1.60% 7,209,901
2016-08-18 2016-08-16 4.143 1,848,941 -2,173 1.70% 7,659,898
2016-08-15 2016-08-11 4.511 1,851,114 -217,241 1.71% 8,350,581
2016-08-10 2016-08-08 4.787 2,068,355 -32,586 1.91% 9,901,839
2016-08-09 2016-08-05 4.879 2,100,941 +2,172 1.94% 10,251,258
2016-08-08 2016-08-04 4.005 2,098,769 -1,303 1.93% 8,405,070
2016-08-03 2016-07-29 4.603 2,100,072 +1,303 1.94% 9,666,998
2016-08-01 2016-07-28 4.787 2,098,769 +107,535 1.93% 10,047,440
2016-07-28 2016-07-26 4.557 1,991,234 +10,862 1.84% 9,074,338
2016-07-20 2016-07-18 4.971 1,980,372 -2,173 1.83% 9,845,278
2016-07-15 2016-07-13 5.248 1,982,545 +2,173 1.83% 10,403,641
2016-07-12 2016-07-08 5.063 1,980,372 -15,207 1.83% 10,027,598
2016-07-04 2016-06-29 5.340 1,995,579 -1,087 1.84% 10,655,758
2016-06-29 2016-06-27 5.340 1,996,666 +1,087 1.84% 10,661,563
2016-06-27 2016-06-23 5.248 1,995,579 -6,518 1.84% 10,472,038
2016-06-24 2016-06-22 5.340 2,002,097 +1,087 1.85% 10,690,562
2016-06-23 2016-06-21 5.524 2,001,010 -869 1.84% 11,053,198
2016-06-17 2016-06-15 5.063 2,001,879 -16,293 1.87% 10,136,498
2016-06-10 2016-06-07 5.524 2,018,172 +869 1.89% 11,147,998
2016-06-06 2016-06-02 5.063 2,017,303 -21,725 1.88% 10,214,598
2016-06-02 2016-05-31 5.156 2,039,028 -32,586 1.90% 10,512,322
2016-06-01 2016-05-30 5.432 2,071,614 +16,293 1.94% 11,252,481
2016-05-27 2016-05-25 5.524 2,055,321 -1,086 1.92% 11,353,202
2016-05-20 2016-05-18 5.708 2,056,407 +21,724 1.92% 11,737,841
2016-05-18 2016-05-16 5.800 2,034,683 +31,500 1.90% 11,801,161
2016-05-12 2016-05-10 5.892 2,003,183 -23,462 1.87% 11,802,881
2016-05-11 2016-05-09 5.524 2,026,645 -9,993 1.89% 11,194,801
2016-05-06 2016-05-04 6.260 2,036,638 -54,310 1.90% 12,750,000
2016-05-05 2016-05-03 6.168 2,090,948 -23,245 1.95% 12,897,498
2016-05-03 2016-04-28 6.444 2,114,193 -2,390 1.98% 13,624,799
2016-04-29 2016-04-27 6.905 2,116,583 +54,311 1.98% 14,614,502
2016-04-28 2016-04-26 5.984 2,062,272 +21,724 1.93% 12,340,898
2016-04-25 2016-04-21 5.800 2,040,548 -21,724 1.91% 11,835,178
2016-04-20 2016-04-18 6.076 2,062,272 +21,724 1.93% 12,530,757
2016-04-07 2016-04-05 5.708 2,040,548 -36,931 1.91% 11,647,318
2016-04-06 2016-04-01 5.616 2,077,479 -10,211 1.95% 11,666,858
2016-04-05 2016-03-31 5.708 2,087,690 +54,311 1.96% 11,916,402
2016-03-31 2016-03-29 5.616 2,033,379 +10,210 1.91% 11,419,198
2016-03-29 2016-03-23 5.524 2,023,169 -1,521 1.90% 11,175,600
2016-03-18 2016-03-16 5.800 2,024,690 -1,303 1.90% 11,743,202
2016-03-17 2016-03-15 5.892 2,025,993 +1,303 1.90% 11,937,279
2016-03-14 2016-03-10 5.432 2,024,690 +10,862 1.90% 10,997,602
2016-03-11 2016-03-09 5.616 2,013,828 +21,725 1.89% 11,309,402
2016-03-10 2016-03-08 5.616 1,992,103 -1,087 1.87% 11,187,397
2016-03-07 2016-03-03 6.076 1,993,190 -1,086 1.87% 12,111,002
2016-03-02 2016-02-29 6.260 1,994,276 -106,448 1.87% 12,484,801
2016-03-01 2016-02-26 7.733 2,100,724 -162,931 1.97% 16,245,599
2016-02-29 2016-02-25 8.470 2,263,655 -29,111 2.12% 19,172,799
2016-02-25 2016-02-23 7.549 2,292,766 +54,311 2.15% 17,308,564
2016-02-24 2016-02-22 6.813 2,238,455 -172,924 2.10% 15,249,919
2016-02-23 2016-02-19 6.168 2,411,379 +2,172 2.26% 14,873,998
2016-01-28 2016-01-26 5.616 2,409,207 -1,086 2.26% 13,529,801
2016-01-20 2016-01-18 5.892 2,410,293 -46,490 2.26% 14,201,599
2016-01-19 2016-01-15 6.076 2,456,783 -546,579 2.30% 14,927,881
2016-01-15 2016-01-13 6.352 3,003,362 -108,621 2.81% 19,078,500
2016-01-14 2016-01-12 6.444 3,111,983 -217,241 2.92% 20,055,002
2016-01-12 2016-01-08 7.089 3,329,224 +141,207 3.12% 23,600,499
2016-01-08 2016-01-06 6.629 3,188,017 -54,311 2.99% 21,131,998
2016-01-07 2016-01-05 7.181 3,242,328 +14,121 3.04% 23,283,003
2015-12-23 2015-12-21 6.629 3,228,207 -3,910 3.06% 21,398,401
2015-12-22 2015-12-18 6.813 3,232,117 -10,862 3.06% 22,019,438
2015-12-21 2015-12-17 6.721 3,242,979 -108,621 3.07% 21,794,878
2015-12-18 2015-12-16 6.444 3,351,600 -103,190 3.17% 21,599,200
2015-12-17 2015-12-15 8.102 3,454,790 -298,924 3.27% 27,989,283
2015-12-16 2015-12-14 8.286 3,753,714 -788,586 3.71% 31,102,202
2015-12-15 2015-12-11 8.746 4,542,300 +2,130,052 4.49% 39,727,100
2015-12-14 2015-12-10 9.114 2,412,248 -25,635 2.39% 21,985,917
2015-12-11 2015-12-09 9.483 2,437,883 +36,931 2.41% 23,117,322
2015-12-10 2015-12-08 9.114 2,400,952 +58,655 2.38% 21,882,963
2015-12-09 2015-12-07 9.114 2,342,297 +202,035 2.32% 21,348,364
2015-12-08 2015-12-04 8.930 2,140,262 -19,335 2.12% 19,112,879
2015-12-07 2015-12-03 9.022 2,159,597 -101,669 2.14% 19,484,364
2015-12-04 2015-12-02 8.746 2,261,266 +48,880 2.24% 19,777,104
2015-12-03 2015-12-01 8.838 2,212,386 +224,410 2.19% 19,553,278
2015-12-02 2015-11-30 8.470 1,987,976 -10,862 1.97% 16,837,841
2015-12-01 2015-11-27 8.654 1,998,838 -93,414 1.98% 17,297,881
2015-11-30 2015-11-26 8.102 2,092,252 -10,862 2.07% 16,950,562
2015-11-27 2015-11-25 7.549 2,103,114 -70,603 2.08% 15,876,842
2015-11-26 2015-11-24 8.010 2,173,717 -180,311 2.15% 17,410,438
2015-11-25 2015-11-23 8.470 2,354,028 +200,949 2.33% 19,938,244
2015-11-24 2015-11-20 8.470 2,153,079 -91,242 2.13% 18,236,237
2015-11-23 2015-11-19 7.733 2,244,321 -85,810 2.22% 17,356,082
2015-11-20 2015-11-18 7.365 2,330,131 -11,948 2.65% 17,161,600
2015-11-19 2015-11-17 7.641 2,342,079 +3,258 2.66% 17,896,458
2015-11-18 2015-11-16 7.733 2,338,821 +115,138 2.66% 18,086,882
2015-11-17 2015-11-13 7.273 2,223,683 +30,414 2.53% 16,172,882
2015-11-16 2015-11-12 6.813 2,193,269 +149,897 2.49% 14,942,080
2015-11-13 2015-11-11 5.063 2,043,372 -21,725 2.32% 10,346,598
2015-11-12 2015-11-10 5.156 2,065,097 -9,993 2.35% 10,646,722
2015-10-30 2015-10-28 5.524 2,075,090 +48,880 2.36% 11,462,402
2015-10-27 2015-10-23 6.168 2,026,210 -65,173 2.30% 12,498,178
2015-10-26 2015-10-22 6.076 2,091,383 -65,172 2.38% 12,707,641
2015-10-09 2015-10-07 6.168 2,156,555 +44,752 2.45% 13,302,179
2015-10-08 2015-10-06 6.076 2,111,803 +81,465 2.40% 12,831,717
2015-10-07 2015-10-05 6.260 2,030,338 +77,121 2.31% 12,710,560
2015-10-06 2015-10-02 6.260 1,953,217 +59,741 2.22% 12,227,758
2015-10-05 2015-09-30 5.432 1,893,476 -2,172 2.15% 10,284,881
2015-09-17 2015-09-15 6.813 1,895,648 +23,896 2.15% 12,914,478
2015-09-15 2015-09-11 7.273 1,871,752 -3,258 2.13% 13,613,282
2015-09-08 2015-09-04 6.813 1,875,010 +3,693 2.13% 12,773,878
2015-09-07 2015-09-02 6.997 1,871,317 +206,379 2.13% 13,093,278
2015-09-04 2015-09-01 7.365 1,664,938 +7,169 1.89% 12,262,401
2015-09-02 2015-08-31 7.641 1,657,769 -1,955 1.88% 12,667,460
2015-08-31 2015-08-27 7.917 1,659,724 +1,955 1.89% 13,140,799
2015-08-28 2015-08-26 7.733 1,657,769 -217 1.88% 12,820,080
2015-08-27 2015-08-25 7.273 1,657,986 -1,955 1.88% 12,058,558
2015-08-25 2015-08-21 8.010 1,659,941 -2,173 1.89% 13,295,337
2015-08-21 2015-08-19 8.654 1,662,114 -2,172 1.89% 14,383,882
2015-08-20 2015-08-18 8.838 1,664,286 -6,952 1.89% 14,709,118
2015-08-19 2015-08-17 9.298 1,671,238 +5,866 1.90% 15,539,861
2015-08-17 2015-08-13 9.575 1,665,372 -21,725 1.89% 15,945,276
2015-08-14 2015-08-12 9.667 1,687,097 -93,631 1.92% 16,308,604
2015-08-13 2015-08-11 10.311 1,780,728 +3,259 2.02% 18,361,284
2015-08-12 2015-08-10 10.495 1,777,469 -3,259 2.02% 18,654,960
2015-08-11 2015-08-07 9.759 1,780,728 +3,259 2.02% 17,377,644
2015-08-06 2015-08-04 9.943 1,777,469 -2,824 2.02% 17,673,120
2015-08-05 2015-08-03 9.667 1,780,293 +3,910 2.02% 17,209,499
2015-08-04 2015-07-31 10.035 1,776,383 +50,183 2.02% 17,825,862
2015-07-31 2015-07-29 9.667 1,726,200 -1,086 1.96% 16,686,600
2015-07-29 2015-07-27 9.943 1,727,286 -3,259 1.96% 17,174,158
2015-07-28 2015-07-24 10.956 1,730,545 +1,304 1.97% 18,959,082
2015-07-27 2015-07-23 11.048 1,729,241 +435,351 1.96% 19,103,996
2015-07-23 2015-07-21 11.416 1,293,890 +2,824 1.47% 14,770,884
2015-07-22 2015-07-20 11.876 1,291,066 -54,093 1.47% 15,332,946
2015-07-21 2015-07-17 10.127 1,345,159 +10,645 1.53% 13,622,404
2015-07-17 2015-07-15 9.667 1,334,514 +10,862 1.52% 12,900,302
2015-07-14 2015-07-10 9.206 1,323,652 -32,586 1.50% 12,186,003
2015-07-13 2015-07-09 9.206 1,356,238 -869 1.54% 12,486,001
2015-07-09 2015-07-07 8.470 1,357,107 -19,769 1.54% 11,494,481
2015-07-08 2015-07-06 9.206 1,376,876 +23,028 1.56% 12,676,001
2015-07-07 2015-07-03 10.127 1,353,848 -31,066 1.54% 13,710,397
2015-07-06 2015-07-02 10.679 1,384,914 +31,935 1.57% 14,790,002
2015-07-03 2015-06-30 11.140 1,352,979 +1,303 1.54% 15,071,757
2015-07-02 2015-06-29 11.508 1,351,676 -22,593 1.54% 15,555,002
2015-06-30 2015-06-26 12.244 1,374,269 -133,821 1.56% 16,827,160
2015-05-22 2015-05-20 12.521 1,508,090 +2,390 2.05% 18,882,244
2015-05-21 2015-05-19 11.600 1,505,700 -7,603 2.05% 17,466,120
2015-05-20 2015-05-18 10.771 1,513,303 -53,876 2.06% 16,300,435
2015-05-19 2015-05-15 10.311 1,567,179 -52,355 2.13% 16,159,357
2015-05-18 2015-05-14 10.403 1,619,534 +243,310 2.21% 16,848,295
2015-05-15 2015-05-13 9.114 1,376,224 +38,017 1.87% 12,543,299
2015-05-12 2015-05-08 8.102 1,338,207 -2,172 1.82% 10,841,601
2015-05-11 2015-05-07 7.825 1,340,379 +19,551 1.83% 10,488,998
2015-05-08 2015-05-06 8.286 1,320,828 +10,862 1.80% 10,944,003
2015-05-07 2015-05-05 8.194 1,309,966 +34,759 1.78% 10,733,404
2015-05-05 2015-04-30 8.654 1,275,207 +36,714 1.74% 11,035,601
2015-05-04 2015-04-29 9.022 1,238,493 -6,517 1.69% 11,173,959
2015-04-30 2015-04-28 8.746 1,245,010 -11,949 1.70% 10,888,897
2015-04-29 2015-04-27 9.022 1,256,959 -1,520 1.71% 11,340,563
2015-04-28 2015-04-24 7.825 1,258,479 -8,473 1.71% 9,848,098
2015-04-27 2015-04-23 8.286 1,266,952 -36,496 1.73% 10,497,602
2015-04-24 2015-04-22 8.562 1,303,448 +1,738 1.78% 11,159,998
2015-04-23 2015-04-21 9.390 1,301,710 -18,466 1.77% 12,223,677
2015-03-10 2015-03-06 7.917 1,320,176 -27,372 1.80% 10,452,441
2015-03-09 2015-03-05 8.930 1,347,548 -39,104 1.84% 12,033,818
2015-03-06 2015-03-04 8.654 1,386,652 -351,062 1.89% 12,000,042
2015-03-05 2015-03-03 10.956 1,737,714 -63,217 2.37% 19,037,622
2015-03-04 2015-03-02 17.676 1,800,931 -42,362 2.45% 31,833,599
2015-03-03 2015-02-27 13.902 1,843,293 +10,427 2.51% 25,624,699
2015-02-17 2015-02-13 11.968 1,832,866 -651 2.50% 21,936,206
2015-02-16 2015-02-12 11.048 1,833,517 +35,410 2.50% 20,255,997
2015-02-13 2015-02-11 11.324 1,798,107 -8,472 2.45% 20,361,421
2015-02-12 2015-02-10 9.851 1,806,579 +82,986 2.46% 17,796,237
2015-02-11 2015-02-09 7.641 1,723,593 +124,262 2.35% 13,170,439
2015-02-10 2015-02-06 8.010 1,599,331 -4,345 2.18% 12,809,880
2015-02-09 2015-02-05 8.194 1,603,676 +18,031 2.18% 13,139,961
2015-02-06 2015-02-04 8.194 1,585,645 -121,655 2.16% 12,992,221
2015-02-05 2015-02-03 6.905 1,707,300 +55,397 2.33% 11,788,500
2015-02-04 2015-02-02 6.444 1,651,903 +53,006 2.25% 10,645,597
2015-01-14 2015-01-12 6.537 1,598,897 -16,293 2.18% 10,451,203
2015-01-13 2015-01-09 5.892 1,615,190 -1,520 2.20% 9,516,802
2014-12-11 2014-12-09 5.892 1,616,710 +9,776 2.20% 9,525,758
2014-12-10 2014-12-08 6.168 1,606,934 -2,173 2.19% 9,911,977
2014-12-09 2014-12-05 6.076 1,609,107 +15,207 2.19% 9,777,241
2014-12-08 2014-12-04 6.076 1,593,900 +70,386 2.17% 9,684,840
2014-12-04 2014-12-02 5.984 1,523,514 -17,379 2.08% 9,116,901
2014-12-03 2014-12-01 5.984 1,540,893 +108,621 2.10% 9,220,899
2014-12-02 2014-11-28 5.984 1,432,272 -4,345 1.95% 8,570,898
2014-12-01 2014-11-27 5.800 1,436,617 +3,258 1.96% 8,332,379
2014-11-28 2014-11-26 5.984 1,433,359 +64,087 1.95% 8,577,402
2014-11-27 2014-11-25 5.248 1,369,272 -1,087 1.87% 7,185,418
2014-11-26 2014-11-24 5.340 1,370,359 -35,844 1.87% 7,317,282
2014-11-21 2014-11-19 5.616 1,406,203 +6,517 1.92% 7,897,057
2014-11-20 2014-11-18 5.524 1,399,686 +230,276 1.91% 7,731,599
2014-11-19 2014-11-17 5.248 1,169,410 -28,242 1.59% 6,136,618
2014-11-17 2014-11-13 4.971 1,197,652 +29,762 1.63% 5,954,041
2014-11-14 2014-11-12 4.879 1,167,890 -48,227 1.59% 5,698,562
2014-11-13 2014-11-11 5.156 1,216,117 -16,945 1.66% 6,269,759
2014-11-10 2014-11-06 5.616 1,233,062 +434 1.68% 6,924,720
2014-11-07 2014-11-05 5.616 1,232,628 -13,903 1.68% 6,922,282
2014-11-06 2014-11-04 5.708 1,246,531 +21,724 1.70% 7,115,120
2014-11-05 2014-11-03 5.432 1,224,807 -8,690 1.67% 6,652,841
2014-11-04 2014-10-31 4.787 1,233,497 -2,172 1.68% 5,905,122
2014-10-29 2014-10-27 5.063 1,235,669 +2,172 1.68% 6,256,800
2014-10-24 2014-10-22 5.248 1,233,497 -3,041 1.68% 6,472,922
2014-10-22 2014-10-20 5.156 1,236,538 -2,824 1.68% 6,375,040
2014-10-15 2014-10-13 5.248 1,239,362 -652 1.69% 6,503,700
2014-10-10 2014-10-08 5.616 1,240,014 +652 1.69% 6,963,761
2014-10-09 2014-10-07 5.524 1,239,362 +13,034 1.69% 6,846,000
2014-10-08 2014-10-06 5.708 1,226,328 +1,738 1.67% 6,999,802
2014-10-07 2014-10-03 5.432 1,224,590 -6,951 1.67% 6,651,662
2014-10-06 2014-09-30 5.156 1,231,541 +63,434 1.68% 6,349,278
2014-10-03 2014-09-29 5.340 1,168,107 +19,552 1.59% 6,237,321
2014-09-19 2014-09-17 5.616 1,148,555 -108,621 1.56% 6,450,139
2014-09-18 2014-09-16 5.892 1,257,176 -1,521 1.71% 7,407,361
2014-09-17 2014-09-15 6.076 1,258,697 -5,431 1.71% 7,648,083
2014-09-12 2014-09-10 5.984 1,264,128 -10,862 1.72% 7,564,702
2014-09-11 2014-09-08 6.352 1,274,990 +25,852 1.74% 8,099,222
2014-09-10 2014-09-05 6.352 1,249,138 +3,910 1.70% 7,935,000
2014-09-08 2014-09-04 6.444 1,245,228 +3,259 1.70% 8,024,803
2014-09-05 2014-09-03 6.537 1,241,969 +33,455 1.69% 8,118,140
2014-09-04 2014-09-02 6.260 1,208,514 +72,993 1.65% 7,565,681
2014-09-03 2014-09-01 5.984 1,135,521 -3,476 1.55% 6,795,102
2014-09-02 2014-08-29 5.708 1,138,997 +9,776 1.55% 6,501,323
2014-09-01 2014-08-28 5.800 1,129,221 +43,231 1.54% 6,549,482
2014-08-28 2014-08-26 6.629 1,085,990 +13,252 1.48% 7,198,562
2014-08-27 2014-08-25 5.984 1,072,738 +140,555 1.46% 6,419,400
2014-08-26 2014-08-22 5.892 932,183 +10,862 1.27% 5,492,481
2014-08-25 2014-08-21 6.076 921,321 +81,466 1.26% 5,598,122
2014-08-22 2014-08-20 5.984 839,855 +21,724 1.14% 5,025,799
2014-08-21 2014-08-19 6.168 818,131 -126,000 1.11% 5,046,440
2014-08-20 2014-08-18 5.800 944,131 -24,983 1.29% 5,475,960
2014-08-19 2014-08-15 4.787 969,114 -21,724 1.32% 4,639,441
2014-08-18 2014-08-14 4.603 990,838 +31,717 1.35% 4,561,000
2014-08-15 2014-08-13 4.603 959,121 +120,352 1.31% 4,415,001
2014-08-13 2014-08-11 3.821 838,769 -1,521 1.14% 3,204,630
2014-08-06 2014-08-04 4.281 840,290 +4,345 1.14% 3,597,241
2014-08-04 2014-07-31 4.695 835,945 +3,042 1.14% 3,924,961
2014-07-31 2014-07-29 3.729 832,903 -44,100 1.13% 3,105,538
2014-07-15 2014-07-11 2.716 877,003 +5,431 1.19% 2,381,829
2014-07-09 2014-07-07 2.854 871,572 +10,862 1.19% 2,487,439
2014-07-04 2014-07-02 3.314 860,710 -10,862 1.17% 2,852,639
2014-06-30 2014-06-26 3.452 871,572 -84,073 1.19% 3,008,999
2014-06-25 2014-06-23 3.498 955,645 -30,631 1.30% 3,343,241
2014-06-24 2014-06-20 3.637 986,276 -75,817 1.34% 3,586,601
2014-06-20 2014-06-18 3.637 1,062,093 -76,035 1.45% 3,862,310
2014-06-19 2014-06-17 3.729 1,138,128 -21,724 1.55% 4,243,592
2014-06-18 2014-06-16 3.637 1,159,852 -190,086 1.58% 4,217,811
2014-06-13 2014-06-11 4.005 1,349,938 +9,776 1.84% 5,406,180
2014-06-12 2014-06-10 4.097 1,340,162 +11,948 1.83% 5,490,410
2014-06-03 2014-05-29 3.775 1,328,214 -5,431 1.81% 5,013,481
2014-05-30 2014-05-28 3.729 1,333,645 -21,724 1.82% 4,972,591
2014-05-26 2014-05-22 3.867 1,355,369 +1,521 1.85% 5,240,760
2014-05-20 2014-05-16 3.913 1,353,848 +20,855 1.84% 5,297,199
2014-05-16 2014-05-14 3.406 1,332,993 -18,466 1.82% 4,540,640
2014-05-14 2014-05-12 3.544 1,351,459 +10,862 1.84% 4,790,171
2014-05-13 2014-05-09 3.867 1,340,597 -10,862 1.83% 5,183,642
2014-05-09 2014-05-07 3.729 1,351,459 -4,344 1.84% 5,039,011
2014-05-07 2014-05-02 3.775 1,355,803 -652 1.85% 5,117,618
2014-04-28 2014-04-24 4.327 1,356,455 -217 1.85% 5,869,359
2014-04-24 2014-04-22 4.465 1,356,672 -435 1.85% 6,057,648
2014-04-23 2014-04-17 4.327 1,357,107 -1,086 1.85% 5,872,180
2014-04-22 2014-04-16 4.419 1,358,193 -1,086 1.85% 6,001,920
2014-03-31 2014-03-27 4.695 1,359,279 -19,987 1.85% 6,382,139
2014-03-27 2014-03-25 5.248 1,379,266 +52,356 1.88% 7,237,863
2014-03-26 2014-03-24 5.340 1,326,910 +17,813 1.81% 7,085,278
2014-03-25 2014-03-21 5.432 1,309,097 +43,449 1.78% 7,110,682
2014-03-24 2014-03-20 5.524 1,265,648 +28,893 1.72% 6,991,198
2014-03-21 2014-03-19 5.156 1,236,755 +21,289 1.68% 6,376,159
2014-03-20 2014-03-18 5.248 1,215,466 +243,528 1.66% 6,378,303
2014-03-19 2014-03-17 5.432 971,938 +81,683 1.32% 5,279,320
2014-03-18 2014-03-14 4.511 890,255 +26,503 1.21% 4,016,039
2014-03-17 2014-03-13 4.695 863,752 +3,476 1.18% 4,055,521
2014-03-13 2014-03-11 4.603 860,276 -2,172 1.17% 3,960,001
2014-03-12 2014-03-10 4.695 862,448 -21,724 1.17% 4,049,399
2014-03-11 2014-03-07 5.063 884,172 -23,897 1.20% 4,476,998
2014-03-10 2014-03-06 5.340 908,069 +157,500 1.24% 4,848,800
2014-03-07 2014-03-05 5.340 750,569 -119,700 1.02% 4,007,800
2014-03-06 2014-03-04 5.340 870,269 +100,148 1.19% 4,646,960
2014-03-05 2014-03-03 5.340 770,121 +29,545 1.05% 4,112,202
2014-03-04 2014-02-28 5.800 740,576 -353,234 1.01% 4,295,341
2014-01-10 2014-01-08 4.557 1,093,810 -95,804 1.49% 4,984,648
2014-01-09 2014-01-07 4.787 1,189,614 +48,228 1.62% 5,695,041
2014-01-08 2014-01-06 5.524 1,141,386 +32,369 1.55% 6,304,799
2014-01-07 2014-01-03 3.314 1,109,017 +581,555 1.51% 3,675,599
2014-01-06 2014-01-02 2.532 527,462 +16,293 0.72% 1,335,400
2014-01-03 2013-12-31 2.025 511,169 +10,862 0.70% 1,035,320
2013-11-15 2013-11-13 1.786 500,307 -3,259 0.68% 893,564
2013-11-04 2013-10-31 1.841 503,566 -9,558 0.69% 927,201
2013-10-25 2013-10-23 1.906 513,124 -1,304 0.70% 977,868
2013-07-03 2013-06-28 1.620 514,428 -21,724 0.70% 833,537
2013-05-10 2013-05-08 1.473 536,152 -21,724 0.73% 789,760
2013-03-01 2013-02-27 1.850 557,876 +43,448 0.76% 1,032,336
2013-01-28 2013-01-24 1.998 514,428 +10,862 0.70% 1,027,713
2013-01-11 2013-01-09 1.887 503,566 -5,431 0.69% 950,381
2013-01-08 2013-01-04 1.924 508,997 -5,865 0.69% 979,375
2013-01-07 2013-01-03 2.044 514,862 -6,517 0.70% 1,052,280
2013-01-04 2013-01-02 1.998 521,379 -10,862 0.71% 1,041,599
2013-01-03 2012-12-31 1.979 532,241 +5,431 0.73% 1,053,499
2013-01-02 2012-12-27 1.786 526,810 -10,862 0.72% 940,899
2012-12-17 2012-12-13 1.703 537,672 -10,862 0.73% 915,749
2012-12-14 2012-12-12 1.749 548,534 -10,863 0.75% 959,499
2012-12-12 2012-12-10 1.630 559,397 -13,034 0.76% 911,551
2012-12-07 2012-12-05 1.666 572,431 +7,603 0.78% 953,870
2012-12-06 2012-12-04 1.565 564,828 +16,294 0.77% 884,001
2012-12-05 2012-12-03 1.703 548,534 -5,432 0.75% 934,249
2012-12-04 2012-11-30 1.676 553,966 -10,862 0.75% 928,201
2012-12-03 2012-11-29 1.823 564,828 -13,034 0.77% 1,029,601
2012-11-30 2012-11-28 1.924 577,862 -7,604 0.79% 1,111,880
2012-11-29 2012-11-27 1.685 585,466 +23,463 0.80% 986,371
2012-11-09 2012-11-07 1.353 562,003 +21,724 0.77% 760,577
2012-10-29 2012-10-25 1.335 540,279 -218 0.74% 721,230
2012-10-24 2012-10-19 1.317 540,497 +31,935 0.74% 711,569
2012-09-11 2012-09-07 1.317 508,562 +3,259 0.69% 669,526
2012-09-06 2012-09-04 1.289 505,303 +21,724 0.69% 651,279
2012-08-17 2012-08-15 1.363 483,579 +8,907 0.66% 658,896
2012-08-08 2012-08-06 1.326 474,672 +4,562 0.65% 629,279
2012-08-01 2012-07-30 1.464 470,110 +28,241 0.64% 688,151
2012-05-10 2012-05-08 1.952 441,869 -2,390 0.60% 862,416
2012-05-09 2012-05-07 1.841 444,259 -869 0.61% 818,001
2012-04-27 2012-04-25 1.952 445,128 +2,390 0.61% 868,777
2012-04-18 2012-04-16 2.062 442,738 +1,955 0.60% 913,024
2012-04-10 2012-04-03 2.117 440,783 +2,173 0.60% 933,341
2012-03-01 2012-02-28 2.348 438,610 -4,345 0.60% 1,029,689
2012-02-21 2012-02-17 2.624 442,955 -10,862 0.60% 1,162,230
2012-02-20 2012-02-16 2.946 453,817 +6,517 0.62% 1,336,959
2012-02-15 2012-02-13 2.486 447,300 +10,862 0.61% 1,111,860
2012-02-14 2012-02-10 2.578 436,438 +5,431 0.59% 1,125,040
2012-02-10 2012-02-08 2.624 431,007 +7,604 0.59% 1,130,880
2012-02-02 2012-01-31 2.486 423,403 -652 0.58% 1,052,459
2011-12-05 2011-12-01 2.624 424,055 +1,086 0.58% 1,112,640
2011-11-18 2011-11-16 2.624 422,969 -1,955 0.58% 1,109,790
2011-11-14 2011-11-10 2.670 424,924 -1,955 0.58% 1,134,480
2011-11-10 2011-11-08 2.762 426,879 -1,738 0.58% 1,178,999
2011-11-01 2011-10-28 3.084 428,617 -5,431 0.58% 1,321,909
2011-10-31 2011-10-27 2.946 434,048 +10,862 0.59% 1,278,719
2011-10-28 2011-10-26 3.038 423,186 -10,862 0.58% 1,285,679
2011-10-27 2011-10-25 2.486 434,048 +217 0.59% 1,078,919
2011-10-19 2011-10-17 2.762 433,831 -1,521 0.59% 1,198,200
2011-10-17 2011-10-13 2.578 435,352 +10,862 0.59% 1,122,241
2011-09-30 2011-09-27 3.360 424,490 -3,910 0.58% 1,426,421
2011-08-29 2011-08-25 3.406 428,400 -3,259 0.58% 1,459,280
2011-08-15 2011-08-11 3.176 431,659 -5,213 0.59% 1,371,031
2011-08-01 2011-07-28 3.637 436,872 -435 0.60% 1,588,688
2011-07-29 2011-07-27 3.498 437,307 +1,086 0.60% 1,529,880
2011-07-27 2011-07-25 3.590 436,221 -1,086 0.59% 1,566,241
2011-07-08 2011-07-06 3.683 437,307 +435 0.60% 1,610,400
2011-06-24 2011-06-22 3.959 436,872 -218 0.60% 1,729,458
2011-05-03 2011-04-28 5.063 437,090 -4,779 0.71% 2,213,202
2011-04-29 2011-04-27 4.879 441,869 -5,431 0.72% 2,156,040
2011-04-27 2011-04-21 5.063 447,300 +5,866 0.73% 2,264,900
2011-04-21 2011-04-19 4.879 441,434 +10,862 0.72% 2,153,918
2011-04-18 2011-04-14 5.432 430,572 -31,066 0.70% 2,338,758
2011-04-14 2011-04-12 5.524 461,638 -23,896 0.75% 2,550,000
2011-04-13 2011-04-11 5.340 485,534 -2,173 0.79% 2,592,597
2011-04-12 2011-04-08 5.063 487,707 +5,431 0.80% 2,469,501
2011-04-11 2011-04-07 5.063 482,276 +48,879 0.79% 2,442,001
2011-04-08 2011-04-06 5.616 433,397 -29,327 0.71% 2,433,903
2011-04-07 2011-04-04 4.051 462,724 +2,172 0.76% 1,874,399
2011-04-04 2011-03-31 4.005 460,552 -4,996 0.75% 1,844,401
2011-04-01 2011-03-30 4.051 465,548 -1,955 0.76% 1,885,839
2011-03-30 2011-03-28 3.867 467,503 -7,604 0.76% 1,807,678
2011-03-29 2011-03-25 3.867 475,107 +2,173 0.78% 1,837,080
2011-03-21 2011-03-17 3.590 472,934 +1,086 0.77% 1,698,058
2011-03-17 2011-03-15 3.683 471,848 +5,865 0.77% 1,737,599
2011-02-17 2011-02-15 4.327 465,983 -2,172 0.76% 2,016,301
2011-02-01 2011-01-28 4.373 468,155 +2,172 0.76% 2,047,249
2011-01-31 2011-01-27 4.511 465,983 -1,086 0.76% 2,102,101
2011-01-12 2011-01-10 4.557 467,069 -5,431 0.76% 2,128,500
2010-12-21 2010-12-17 4.879 472,500 +652 0.77% 2,305,500
2010-12-15 2010-12-13 4.787 471,848 -5,431 0.77% 2,258,879
2010-12-14 2010-12-10 4.879 477,279 +4,996 0.78% 2,328,818
2010-12-02 2010-11-30 5.063 472,283 +2,173 0.77% 2,391,401
2010-11-11 2010-11-09 5.524 470,110 -5,431 0.77% 2,596,798
2010-11-10 2010-11-08 5.524 475,541 -2,173 0.78% 2,626,798
2010-11-04 2010-11-02 5.340 477,714 +3,259 0.78% 2,550,841
2010-11-01 2010-10-28 5.432 474,455 -1,086 0.77% 2,577,119
2010-10-27 2010-10-25 5.616 475,541 +4,344 0.78% 2,670,578
2010-10-25 2010-10-21 5.892 471,197 -1,086 0.77% 2,776,323
2010-10-21 2010-10-19 6.076 472,283 -434 0.77% 2,869,681
2010-10-08 2010-10-06 5.248 472,717 +5,431 0.77% 2,480,639
2010-10-05 2010-09-30 5.248 467,286 -4,345 0.76% 2,452,139
2010-10-04 2010-09-29 5.340 471,631 -1,303 0.77% 2,518,360
2010-09-30 2010-09-28 5.248 472,934 -5,432 0.77% 2,481,777
2010-09-28 2010-09-24 5.248 478,366 -29,762 0.78% 2,510,283
2010-09-24 2010-09-21 5.432 508,128 +1,087 0.83% 2,760,022
2010-08-26 2010-08-24 5.616 507,041 -3,259 0.83% 2,847,478
2010-08-25 2010-08-23 5.524 510,300 -5,431 0.83% 2,818,800
2010-08-24 2010-08-20 5.616 515,731 +6,517 0.84% 2,896,280
2010-08-20 2010-08-18 5.708 509,214 -4,127 0.83% 2,906,561
2010-08-19 2010-08-17 5.616 513,341 -3,476 0.84% 2,882,858
2010-08-17 2010-08-13 5.616 516,817 +36,931 0.84% 2,902,379
2010-08-16 2010-08-12 5.708 479,886 +66,693 0.78% 2,739,159
2010-08-12 2010-08-10 6.537 413,193 -2,173 0.67% 2,700,839
2010-08-11 2010-08-09 6.721 415,366 +4,345 0.68% 2,791,523
2010-08-10 2010-08-06 6.629 411,021 -5,431 0.67% 2,724,482
2010-08-09 2010-08-05 6.629 416,452 -4,345 0.68% 2,760,482
2010-08-05 2010-08-03 6.629 420,797 -2,172 0.69% 2,789,283
2010-08-04 2010-08-02 6.813 422,969 +22,810 0.69% 2,881,560
2010-07-30 2010-07-28 6.352 400,159 -2,172 0.65% 2,541,962
2010-07-28 2010-07-26 6.537 402,331 +4,345 0.66% 2,629,840
2010-06-22 2010-06-18 6.813 397,986 -3,042 0.65% 2,711,359
2010-06-10 2010-06-08 6.813 401,028 -5,431 0.65% 2,732,083
2010-06-09 2010-06-07 6.537 406,459 +5,431 0.66% 2,656,822
2010-05-31 2010-05-27 6.629 401,028 +3,259 0.65% 2,658,243
2010-05-25 2010-05-20 6.997 397,769 -3,259 0.65% 2,783,120
2010-05-24 2010-05-19 7.273 401,028 -1,086 0.65% 2,916,683
2010-05-20 2010-05-18 7.549 402,114 -6,517 0.66% 3,035,642
2010-05-18 2010-05-14 7.825 408,631 +4,345 0.67% 3,197,700
2010-05-17 2010-05-13 7.917 404,286 +2,172 0.66% 3,200,918
2010-05-13 2010-05-11 7.733 402,114 +5,431 0.66% 3,109,682
2010-05-11 2010-05-07 7.641 396,683 -21,724 0.65% 3,031,162
2010-05-10 2010-05-06 7.641 418,407 -12,817 0.68% 3,197,161
2010-05-07 2010-05-05 8.286 431,224 +22,810 0.70% 3,572,999
2010-05-06 2010-05-04 8.654 408,414 -23,896 0.67% 3,534,402
2010-05-05 2010-05-03 8.470 432,310 +11,731 0.71% 3,661,597
2010-05-04 2010-04-30 8.562 420,579 +5,431 0.69% 3,600,957
2010-05-03 2010-04-29 8.746 415,148 +869 0.68% 3,630,898
2010-04-30 2010-04-28 9.114 414,279 -20,638 0.68% 3,775,857
2010-04-29 2010-04-27 9.667 434,917 +28,241 0.71% 4,204,198
2010-04-26 2010-04-22 8.286 406,676 -11,948 0.66% 3,369,601
2010-04-21 2010-04-19 8.102 418,624 +1,955 0.68% 3,391,519
2010-04-20 2010-04-16 8.102 416,669 -2,390 0.68% 3,375,680
2010-04-16 2010-04-14 7.917 419,059 +1,521 0.68% 3,317,883
2010-04-14 2010-04-12 7.825 417,538 +16,510 0.68% 3,267,401
2010-04-13 2010-04-09 7.917 401,028 +2,173 0.65% 3,175,123
2010-04-07 2010-03-31 7.365 398,855 -7,821 0.65% 2,937,599
2010-03-30 2010-03-26 7.733 406,676 -1,086 0.66% 3,144,961
2010-03-25 2010-03-23 7.917 407,762 -2,172 0.67% 3,228,439
2010-03-18 2010-03-16 8.102 409,934 -3,911 0.67% 3,321,116
2010-03-17 2010-03-15 7.917 413,845 -2,172 0.68% 3,276,601
2010-03-16 2010-03-12 7.917 416,017 +3,910 0.68% 3,293,798
2010-03-09 2010-03-05 7.733 412,107 +4,345 0.67% 3,186,961
2010-02-26 2010-02-24 7.457 407,762 -1,955 0.67% 3,040,739
2010-02-09 2010-02-05 7.457 409,717 +6,517 0.67% 3,055,318
2010-02-08 2010-02-04 7.825 403,200 -1,086 0.66% 3,155,200
2010-02-02 2010-01-29 7.641 404,286 -4,345 0.66% 3,089,258
2010-01-29 2010-01-27 7.641 408,631 +3,259 0.67% 3,122,460
2010-01-26 2010-01-22 8.010 405,372 +6,517 0.66% 3,246,837
2010-01-25 2010-01-21 8.102 398,855 +4,345 0.65% 3,231,359
2010-01-20 2010-01-18 8.562 394,510 +26,069 0.64% 3,377,757
2010-01-19 2010-01-15 8.746 368,441 -3,259 0.60% 3,222,397
2010-01-15 2010-01-13 8.378 371,700 -1,738 0.61% 3,114,020
2010-01-14 2010-01-12 8.470 373,438 +1,086 0.61% 3,162,961
2010-01-11 2010-01-07 8.194 372,352 +3,259 0.61% 3,050,922
2010-01-07 2010-01-05 8.194 369,093 -1,521 0.60% 3,024,219
2009-12-21 2009-12-17 8.010 370,614 -3,258 0.61% 2,968,442
2009-12-15 2009-12-11 8.470 373,872 -6,518 0.61% 3,166,636
2009-12-09 2009-12-07 8.562 380,390 +2,173 0.62% 3,256,863
2009-12-08 2009-12-04 8.838 378,217 -2,173 0.62% 3,342,718
2009-12-07 2009-12-03 8.562 380,390 -1,086 0.62% 3,256,863
2009-12-01 2009-11-27 8.286 381,476 +217 0.62% 3,160,801
2009-11-20 2009-11-18 8.654 381,259 -1,086 0.62% 3,299,403
2009-11-12 2009-11-10 8.746 382,345 -3,258 0.62% 3,344,002
2009-11-11 2009-11-09 9.298 385,603 -2,173 0.63% 3,585,496
2009-11-10 2009-11-06 8.194 387,776 -6,083 0.63% 3,177,301
2009-11-09 2009-11-05 8.470 393,859 -13,034 0.64% 3,335,923
2009-11-06 2009-11-04 8.654 406,893 +9,776 0.66% 3,521,239
2009-11-04 2009-11-02 7.825 397,117 +2,172 0.65% 3,107,598
2009-11-03 2009-10-30 7.917 394,945 +5,431 0.64% 3,126,961
2009-11-02 2009-10-29 7.825 389,514 -217 0.64% 3,048,102
2009-10-29 2009-10-27 7.917 389,731 -869 0.64% 3,085,680
2009-10-28 2009-10-23 8.194 390,600 +1,086 0.64% 3,200,440
2009-10-21 2009-10-19 7.917 389,514 +4,345 0.64% 3,083,962
2009-10-20 2009-10-16 7.825 385,169 -217 0.63% 3,014,100
2009-10-16 2009-10-14 8.102 385,386 +3,258 0.63% 3,122,238
2009-10-14 2009-10-12 8.010 382,128 -3,258 0.62% 3,060,663
2009-10-13 2009-10-09 8.194 385,386 +3,258 0.63% 3,157,718
2009-10-06 2009-10-02 7.733 382,128 -2,172 0.62% 2,955,123
2009-10-05 2009-09-30 7.917 384,300 -3,259 0.63% 3,042,680
2009-09-29 2009-09-25 8.286 387,559 -3,258 0.63% 3,211,203
2009-09-23 2009-09-21 8.838 390,817 -21,724 0.64% 3,454,078
2009-09-22 2009-09-18 8.930 412,541 +22,375 0.67% 3,684,057
2009-09-21 2009-09-17 8.470 390,166 -24,331 0.64% 3,304,644
2009-09-18 2009-09-16 8.470 414,497 +24,331 0.68% 3,510,724
2009-09-16 2009-09-14 8.102 390,166 +5,432 0.64% 3,160,964
2009-09-14 2009-09-10 8.194 384,734 +2,824 0.63% 3,152,376
2009-09-09 2009-09-07 8.654 381,910 -2,173 0.62% 3,305,037
2009-09-07 2009-09-03 8.286 384,083 +652 0.63% 3,182,402
2009-09-04 2009-09-02 8.194 383,431 +2,172 0.63% 3,141,700
2009-09-02 2009-08-31 8.102 381,259 +10,862 0.62% 3,088,803
2009-09-01 2009-08-28 8.102 370,397 -9,775 0.60% 3,000,804
2009-08-27 2009-08-25 8.378 380,172 -8,473 0.62% 3,184,997
2009-08-26 2009-08-24 8.562 388,645 +4,345 0.63% 3,327,541
2009-08-25 2009-08-21 8.378 384,300 -9,993 0.63% 3,219,580
2009-08-24 2009-08-20 8.470 394,293 -5,866 0.64% 3,339,599
2009-08-21 2009-08-19 8.286 400,159 -3,475 0.65% 3,315,603
2009-08-19 2009-08-17 8.470 403,634 +10,862 0.66% 3,418,716
2009-08-18 2009-08-14 9.022 392,772 -5,431 0.64% 3,543,676
2009-08-17 2009-08-13 9.206 398,203 -24,983 0.65% 3,665,996
2009-08-14 2009-08-12 9.298 423,186 -5,648 0.69% 3,934,958
2009-08-13 2009-08-11 9.575 428,834 -3,259 0.70% 4,105,915
2009-08-12 2009-08-10 9.667 432,093 -25,200 0.71% 4,176,899
2009-08-11 2009-08-07 9.667 457,293 -2,607 0.75% 4,420,499
2009-08-10 2009-08-06 10.311 459,900 +1,086 0.75% 4,742,080
2009-08-07 2009-08-05 10.403 458,814 +10,428 0.75% 4,773,122
2009-08-06 2009-08-04 10.035 448,386 -8,690 0.73% 4,499,518
2009-08-05 2009-08-03 9.943 457,076 +2,824 0.75% 4,544,641
2009-08-04 2009-07-31 9.943 454,252 +4,345 0.74% 4,516,563
2009-08-03 2009-07-30 9.759 449,907 +2,607 0.73% 4,390,521
2009-07-31 2009-07-29 10.035 447,300 +38,017 0.73% 4,488,620
2009-07-30 2009-07-28 9.759 409,283 -4,127 0.67% 3,994,082
2009-07-29 2009-07-27 9.667 413,410 -1,738 0.68% 3,996,297
2009-07-28 2009-07-24 9.667 415,148 -8,255 0.68% 4,013,097
2009-07-27 2009-07-23 9.943 423,403 +12,817 0.69% 4,209,836
2009-07-24 2009-07-22 9.390 410,586 +8,689 0.67% 3,855,598
2009-07-23 2009-07-21 9.206 401,897 -7,603 0.66% 3,700,004
2009-07-22 2009-07-20 9.022 409,500 +1,086 0.67% 3,694,600
2009-07-21 2009-07-17 9.206 408,414 +5,431 0.67% 3,760,002
2009-07-20 2009-07-16 9.206 402,983 -9,558 0.66% 3,710,002
2009-07-17 2009-07-15 9.114 412,541 +4,344 0.67% 3,760,017
2009-07-16 2009-07-14 9.022 408,197 -5,431 0.67% 3,682,844
2009-07-14 2009-07-10 9.298 413,628 +5,214 0.68% 3,846,084
2009-07-09 2009-07-07 9.022 408,414 -4,562 0.67% 3,684,802
2009-07-08 2009-07-06 9.022 412,976 -2,172 0.67% 3,725,961
2009-07-07 2009-07-03 8.838 415,148 +3,693 0.68% 3,669,118
2009-07-06 2009-07-02 8.746 411,455 -20,204 0.67% 3,598,598
2009-07-03 2009-06-30 9.390 431,659 -15,641 0.70% 4,053,484
2009-07-02 2009-06-29 10.035 447,300 +4,345 0.73% 4,488,620
2009-06-30 2009-06-26 10.035 442,955 -43,231 0.72% 4,445,018
2009-06-29 2009-06-25 8.562 486,186 +8,689 0.79% 4,162,678
2009-06-26 2009-06-24 8.562 477,497 -1,955 0.78% 4,088,284
2009-06-25 2009-06-23 8.562 479,452 +218 0.78% 4,105,022
2009-06-24 2009-06-22 8.746 479,234 -3,259 0.78% 4,191,396
2009-06-23 2009-06-19 8.562 482,493 -6,517 0.79% 4,131,059
2009-06-22 2009-06-18 8.654 489,010 +11,948 0.80% 4,231,877
2009-06-18 2009-06-16 8.746 477,062 +31,934 0.78% 4,172,399
2009-06-17 2009-06-15 9.390 445,128 +8,038 0.73% 4,179,964
2009-06-15 2009-06-11 10.219 437,090 +1,087 0.71% 4,466,644
2009-06-12 2009-06-10 10.587 436,003 -6,518 0.71% 4,616,095
2009-06-11 2009-06-09 10.219 442,521 -1,738 0.72% 4,522,143
2009-06-10 2009-06-08 10.495 444,259 -59,307 0.73% 4,662,604
2009-06-09 2009-06-05 10.863 503,566 +6,083 0.82% 5,470,485
2009-06-08 2009-06-04 10.495 497,483 -2,172 0.81% 5,221,203
2009-06-05 2009-06-03 10.495 499,655 -18,031 0.82% 5,243,998
2009-06-04 2009-06-02 10.863 517,686 -39,321 0.85% 5,623,878
2009-06-03 2009-06-01 11.324 557,007 -36,496 0.91% 6,307,441
2009-06-02 2009-05-29 11.784 593,503 -5,214 0.97% 6,993,915
2009-06-01 2009-05-27 11.324 598,717 -8,038 0.98% 6,779,757
2009-05-29 2009-05-26 11.692 606,755 -27,373 0.99% 7,094,218
2009-05-27 2009-05-25 9.667 634,128 -26,069 1.04% 6,129,904
2009-05-26 2009-05-22 9.575 660,197 +7,821 1.08% 6,321,124
2009-05-25 2009-05-21 10.311 652,376 +32,369 1.07% 6,726,721
2009-05-22 2009-05-20 9.851 620,007 +67,779 1.01% 6,107,561
2009-05-21 2009-05-19 6.813 552,228 -26,286 0.90% 3,762,163
2009-05-20 2009-05-18 6.537 578,514 +47,142 0.94% 3,781,461
2009-05-19 2009-05-15 6.168 531,372 +15,206 0.87% 3,277,637
2009-05-15 2009-05-13 5.984 516,166 -5,431 0.84% 3,088,803
2009-05-14 2009-05-12 6.168 521,597 +5,431 0.85% 3,217,343
2009-05-13 2009-05-11 6.168 516,166 -251,782 0.84% 3,183,843
2009-05-12 2009-05-08 5.984 767,948 -14,121 1.25% 4,595,498
2009-05-11 2009-05-07 5.892 782,069 -128,824 1.28% 4,608,000
2009-05-08 2009-05-06 6.168 910,893 -18,466 1.49% 5,618,619
2009-05-07 2009-05-05 5.800 929,359 +16,293 1.52% 5,390,282
2009-05-06 2009-05-04 5.524 913,066 -5,431 1.49% 5,043,603
2009-05-05 2009-04-30 5.248 918,497 -6,517 1.50% 4,819,922
2009-05-04 2009-04-29 5.156 925,014 +7,604 1.51% 4,768,961
2009-04-30 2009-04-28 4.971 917,410 -6,518 1.50% 4,560,838
2009-04-29 2009-04-27 5.340 923,928 +1,087 1.51% 4,933,482
2009-04-28 2009-04-24 5.892 922,841 +10,862 1.51% 5,437,438
2009-04-27 2009-04-23 6.076 911,979 -15,207 1.49% 5,541,358
2009-04-24 2009-04-22 5.524 927,186 -5,214 1.51% 5,121,599
2009-04-23 2009-04-21 5.892 932,400 +21,724 1.52% 5,493,760
2009-04-22 2009-04-20 6.168 910,676 -15,424 1.49% 5,617,281
2009-04-21 2009-04-17 5.708 926,100 +3,910 1.51% 5,286,120
2009-04-20 2009-04-16 6.168 922,190 -166,407 1.51% 5,688,302
2009-04-17 2009-04-15 6.444 1,088,597 -83,203 1.87% 7,015,403
2009-04-16 2009-04-14 5.800 1,171,800 -4,562 2.01% 6,796,440
2009-04-15 2009-04-09 5.248 1,176,362 -2,172 2.02% 6,173,100
2009-04-09 2009-04-07 5.432 1,178,534 -8,690 2.02% 6,401,497
2009-04-07 2009-04-03 5.063 1,187,224 -3,259 2.03% 6,011,499
2009-04-06 2009-04-02 5.156 1,190,483 -7,603 2.04% 6,137,601
2009-04-03 2009-04-01 5.063 1,198,086 -17,380 2.05% 6,066,499
2009-04-01 2009-03-30 4.787 1,215,466 +16,294 2.08% 5,818,802
2009-03-31 2009-03-27 5.156 1,199,172 -5,431 2.05% 6,182,398
2009-03-27 2009-03-25 4.971 1,204,603 +10,862 2.06% 5,988,598
2009-03-26 2009-03-24 5.063 1,193,741 -5,431 2.05% 6,044,498
2009-03-25 2009-03-23 4.879 1,199,172 +7,603 2.05% 5,851,198
2009-03-24 2009-03-20 4.695 1,191,569 +2,172 2.04% 5,594,700
2009-03-23 2009-03-19 4.879 1,189,397 +6,518 2.04% 5,803,502
2009-03-20 2009-03-18 4.879 1,182,879 +3,258 2.03% 5,771,698
2009-03-19 2009-03-17 4.879 1,179,621 -13,034 2.02% 5,755,802
2009-03-12 2009-03-10 4.419 1,192,655 -4,345 2.04% 5,270,399
2009-03-11 2009-03-09 4.281 1,197,000 +7,603 2.05% 5,124,300
2009-03-10 2009-03-06 4.373 1,189,397 -1,737 2.04% 5,201,252
2009-03-09 2009-03-05 4.557 1,191,134 +1,086 2.04% 5,428,168
2009-03-06 2009-03-04 4.695 1,190,048 +1,086 2.04% 5,587,559
2009-03-05 2009-03-03 4.419 1,188,962 -652 2.04% 5,254,080
2009-03-04 2009-03-02 4.511 1,189,614 -16,293 2.04% 5,366,481
2009-03-02 2009-02-26 5.063 1,205,907 +9,776 2.07% 6,106,101
2009-02-27 2009-02-25 5.156 1,196,131 -10,862 2.05% 6,166,720
2009-02-26 2009-02-24 4.971 1,206,993 +5,431 2.07% 6,000,479
2009-02-25 2009-02-23 5.248 1,201,562 -2,172 2.06% 6,305,340
2009-02-24 2009-02-20 5.432 1,203,734 +10,862 2.06% 6,538,377
2009-02-23 2009-02-19 5.524 1,192,872 +5,431 2.04% 6,589,198
2009-02-20 2009-02-18 5.616 1,187,441 +7,603 2.03% 6,668,518
2009-02-19 2009-02-17 5.524 1,179,838 -5,431 2.02% 6,517,200
2009-02-18 2009-02-16 5.800 1,185,269 -1,738 2.03% 6,874,560
2009-02-17 2009-02-13 5.892 1,187,007 +13,035 2.03% 6,993,921
2009-02-16 2009-02-12 5.524 1,173,972 -3,259 2.01% 6,484,798
2009-02-13 2009-02-11 5.800 1,177,231 -9,559 2.02% 6,827,940
2009-02-12 2009-02-10 5.984 1,186,790 -133,386 2.03% 7,101,902
2009-02-11 2009-02-09 5.616 1,320,176 -9,776 2.26% 7,413,941
2009-02-10 2009-02-06 5.156 1,329,952 +5,431 2.28% 6,856,641
2009-02-09 2009-02-05 5.063 1,324,521 +3,259 2.27% 6,706,702
2009-02-06 2009-02-04 4.971 1,321,262 -2,824 2.26% 6,568,560
2009-02-05 2009-02-03 5.063 1,324,086 -9,124 2.27% 6,704,499
2009-02-04 2009-02-02 4.971 1,333,210 +7,603 2.28% 6,627,958
2009-02-03 2009-01-30 5.524 1,325,607 -8,690 2.27% 7,322,401
2009-01-30 2009-01-23 4.465 1,334,297 +3,259 2.29% 5,957,742
2009-01-29 2009-01-22 4.511 1,331,038 -7,603 2.28% 6,004,460
2009-01-20 2009-01-16 4.603 1,338,641 +5,431 2.29% 6,161,998
2009-01-19 2009-01-15 4.787 1,333,210 +2,172 2.28% 6,382,478
2009-01-16 2009-01-14 5.063 1,331,038 -15,207 2.28% 6,739,700
2009-01-15 2009-01-13 5.156 1,346,245 +7,604 2.31% 6,940,641
2009-01-14 2009-01-12 5.524 1,338,641 +11,731 2.29% 7,394,398
2009-01-13 2009-01-09 6.168 1,326,910 -116,442 2.27% 8,184,718
2009-01-12 2009-01-08 6.260 1,443,352 -104,058 2.47% 9,035,842
2009-01-09 2009-01-07 6.997 1,547,410 +21,072 2.65% 10,826,958
2009-01-08 2009-01-06 6.444 1,526,338 +4,345 2.62% 9,836,400
2009-01-07 2009-01-05 6.260 1,521,993 -4,345 2.61% 9,528,159
2009-01-06 2009-01-02 6.352 1,526,338 -10,862 2.62% 9,695,880
2009-01-05 2008-12-31 6.352 1,537,200 +8,690 2.63% 9,764,880
2008-12-18 2008-12-16 6.444 1,528,510 +10,862 2.62% 9,850,398
2008-12-17 2008-12-15 6.721 1,517,648 -1,304 2.60% 10,199,558
2008-12-16 2008-12-12 6.537 1,518,952 -7,386 2.60% 9,928,642
2008-12-15 2008-12-11 7.273 1,526,338 +35,410 2.62% 11,101,081
2008-12-12 2008-12-10 6.076 1,490,928 +5,431 2.55% 9,059,163
2008-12-11 2008-12-09 5.800 1,485,497 -9,775 2.55% 8,615,883
2008-12-10 2008-12-08 6.444 1,495,272 -32,152 2.56% 9,636,197
2008-12-09 2008-12-05 5.708 1,527,424 +15,858 2.62% 8,718,439
2008-12-08 2008-12-04 3.959 1,511,566 -23,679 2.59% 5,983,882
2008-12-05 2008-12-03 4.557 1,535,245 +56,048 2.63% 6,996,331
2008-11-28 2008-11-26 3.084 1,479,197 -10,862 2.53% 4,562,031
2008-11-25 2008-11-21 3.084 1,490,059 +435 2.55% 4,595,531
2008-11-24 2008-11-20 3.130 1,489,624 +217 2.55% 4,662,760
2008-11-19 2008-11-17 3.360 1,489,407 -1,086 2.55% 5,004,880
2008-11-13 2008-11-11 3.683 1,490,493 +1,086 2.55% 5,488,800
2008-11-11 2008-11-07 3.913 1,489,407 +1,086 2.55% 5,827,600
2008-11-10 2008-11-06 4.051 1,488,321 -9,341 2.55% 6,028,881
2008-11-07 2008-11-05 4.603 1,497,662 -5,214 2.57% 6,894,000
2008-10-14 2008-10-10 2.854 1,502,876 -4,345 2.58% 4,289,160
2008-10-10 2008-10-08 3.452 1,507,221 +11,731 2.58% 5,203,501
2008-10-08 2008-10-03 4.189 1,495,490 -3,258 2.56% 6,264,441
2008-09-29 2008-09-25 4.695 1,498,748 -2,173 2.83% 7,036,979
2008-09-24 2008-09-22 5.248 1,500,921 -1,303 2.84% 7,876,262
2008-09-23 2008-09-19 4.879 1,502,224 -8,690 2.84% 7,329,899
2008-09-22 2008-09-18 4.327 1,510,914 +8,473 2.85% 6,537,701
2008-09-19 2008-09-17 4.879 1,502,441 +9,775 2.84% 7,330,958
2008-09-18 2008-09-16 5.156 1,492,666 -4,344 2.82% 7,695,522
2008-09-17 2008-09-12 6.537 1,497,010 +3,476 2.83% 9,785,218
2008-09-04 2008-09-02 9.206 1,493,534 +1,520 2.82% 13,749,996
2008-09-03 2008-09-01 9.390 1,492,014 -1,086 2.82% 14,010,722
2008-09-02 2008-08-29 9.851 1,493,100 -16,293 2.82% 14,708,220
2008-09-01 2008-08-28 9.667 1,509,393 +6,734 2.85% 14,590,799
2008-08-29 2008-08-27 10.403 1,502,659 +435 2.57% 15,632,424
2008-08-28 2008-08-26 8.562 1,502,224 -12,166 2.57% 12,861,899
2008-08-27 2008-08-25 8.378 1,514,390 +218 2.86% 12,687,223
2008-08-25 2008-08-20 9.851 1,514,172 -17,597 2.86% 14,915,796
2008-08-05 2008-08-01 10.956 1,531,769 -4,345 2.89% 16,781,380
2008-08-04 2008-07-31 11.508 1,536,114 +32,152 2.90% 17,677,502
2008-08-01 2008-07-30 11.692 1,503,962 +18,683 2.84% 17,584,419
2008-07-31 2008-07-29 11.784 1,485,279 +14,120 2.81% 17,502,716
2008-07-30 2008-07-28 11.692 1,471,159 -15,858 2.78% 17,200,884
2008-07-29 2008-07-25 12.429 1,487,017 +22,376 2.81% 18,481,497
2008-07-15 2008-07-11 11.140 1,464,641 -16,076 2.77% 16,315,636
2008-07-14 2008-07-10 10.587 1,480,717 +14,772 2.80% 15,676,797
2008-07-11 2008-07-09 10.495 1,465,945 +8,690 2.77% 15,385,442
2008-07-10 2008-07-08 10.311 1,457,255 +1,086 2.75% 15,025,918
2008-07-09 2008-07-07 10.863 1,456,169 -15,424 2.75% 15,819,080
2008-07-08 2008-07-04 11.140 1,471,593 +3,693 2.78% 16,393,079
2008-07-07 2008-07-03 9.851 1,467,900 +8,038 2.77% 14,459,980
2008-07-04 2008-07-02 11.968 1,459,862 +3,259 2.76% 17,471,999
2008-07-03 2008-06-30 13.441 1,456,603 -7,169 2.75% 19,578,594
2008-07-02 2008-06-27 13.625 1,463,772 -3,694 2.77% 19,944,474
2008-06-30 2008-06-26 14.270 1,467,466 -10,210 2.77% 20,940,507
2008-06-27 2008-06-25 13.165 1,477,676 -5,648 2.79% 19,453,722
2008-06-26 2008-06-24 13.810 1,483,324 +3,910 2.80% 20,483,998
2008-06-17 2008-06-13 15.375 1,479,414 -1,303 2.79% 22,745,403
2008-06-13 2008-06-11 15.375 1,480,717 -6,300 2.80% 22,765,436
2008-06-12 2008-06-10 15.190 1,487,017 +7,169 2.81% 22,588,496
2008-06-11 2008-06-06 16.203 1,479,848 -38,235 2.80% 23,978,236
2008-06-10 2008-06-05 16.571 1,518,083 -8,038 2.87% 25,156,804
2008-06-06 2008-06-04 16.848 1,526,121 -3,693 2.88% 25,711,505
2008-06-04 2008-06-02 17.216 1,529,814 -2,607 2.89% 26,337,084
2008-06-03 2008-05-30 17.124 1,532,421 -2,824 2.90% 26,240,885
2008-06-02 2008-05-29 17.216 1,535,245 +51,052 2.90% 26,430,583
2008-05-30 2008-05-28 17.124 1,484,193 +1,738 2.80% 25,415,038
2008-05-29 2008-05-27 17.032 1,482,455 -7,604 2.80% 25,248,797
2008-05-28 2008-05-26 16.756 1,490,059 -12,600 2.82% 24,966,766
2008-05-27 2008-05-23 17.308 1,502,659 +1,087 2.84% 26,007,927
2008-05-26 2008-05-22 17.124 1,501,572 -6,735 2.84% 25,712,633
2008-05-23 2008-05-21 17.492 1,508,307 -10,862 2.85% 26,383,402
2008-05-22 2008-05-20 18.229 1,519,169 -12,383 2.87% 27,692,281
2008-05-21 2008-05-19 18.689 1,531,552 +4,997 2.89% 28,623,005
2008-05-20 2008-05-16 18.965 1,526,555 -27,155 2.88% 28,951,237
2008-05-19 2008-05-15 19.241 1,553,710 +43,665 2.94% 29,895,353
2008-05-16 2008-05-14 18.873 1,510,045 -1,086 2.85% 28,499,103
2008-05-15 2008-05-13 18.781 1,511,131 -4,997 2.85% 28,380,479
2008-05-14 2008-05-09 18.873 1,516,128 +18,031 2.86% 28,613,908
2008-05-13 2008-05-08 19.149 1,498,097 -59,089 2.83% 28,687,369
2008-05-09 2008-05-07 18.965 1,557,186 +13,469 2.94% 29,532,156
2008-05-08 2008-05-06 20.898 1,543,717 +10,645 2.92% 32,261,235
2008-05-07 2008-05-05 17.400 1,533,072 -2,390 2.90% 26,675,453
2008-05-06 2008-05-02 17.860 1,535,462 -2,390 2.90% 27,423,839
2008-05-05 2008-04-30 17.860 1,537,852 +16,728 2.91% 27,466,525
2008-05-02 2008-04-29 17.768 1,521,124 -7,604 2.87% 27,027,718
2008-04-30 2008-04-28 16.756 1,528,728 +827,473 2.89% 25,614,687
2008-04-29 2008-04-25 19.794 701,255 +212,462 1.32% 13,880,397
2008-04-28 2008-04-24 12.797 488,793 +1,955 0.92% 6,254,999
2008-04-25 2008-04-23 12.889 486,838 +21,072 0.92% 6,274,801
2008-04-24 2008-04-22 13.349 465,766 +5,214 0.88% 6,217,606
2008-04-23 2008-04-21 13.073 460,552 -5,431 0.87% 6,020,804
2008-04-22 2008-04-18 13.349 465,983 -20,638 0.88% 6,220,503
2008-04-21 2008-04-17 13.902 486,621 -2,172 0.92% 6,764,804
2008-04-18 2008-04-16 13.902 488,793 +15,207 0.92% 6,794,999
2008-04-17 2008-04-15 14.546 473,586 +6,734 0.89% 6,888,797
2008-04-16 2008-04-14 15.006 466,852 +26,938 0.88% 7,005,744
2008-04-15 2008-04-11 14.454 439,914 +20,855 0.83% 6,358,503
2008-04-14 2008-04-10 14.914 419,059 -15,207 0.79% 6,249,966
2008-04-11 2008-04-09 16.111 434,266 +12,166 0.82% 6,996,508
2008-04-10 2008-04-08 16.940 422,100 +12,383 0.80% 7,150,240
2008-04-09 2008-04-07 17.124 409,717 +21,724 0.77% 7,015,916
2008-04-08 2008-04-03 16.756 387,993 -19,335 0.73% 6,501,038
2008-04-07 2008-04-02 17.216 407,328 -6,951 0.77% 7,012,507
2008-04-03 2008-04-01 17.308 414,279 -11,514 0.78% 7,170,315
2008-04-02 2008-03-31 17.676 425,793 -13,686 0.80% 7,526,398
2008-04-01 2008-03-28 16.940 439,479 -30,414 0.83% 7,444,635
2008-03-31 2008-03-27 16.848 469,893 -49,097 0.89% 7,916,578
2008-03-28 2008-03-26 18.689 518,990 +18,249 0.98% 9,699,346
2008-03-27 2008-03-25 19.149 500,741 -8,907 0.95% 9,588,793
2008-03-26 2008-03-20 18.413 509,648 +69,082 0.96% 9,383,995
2008-03-25 2008-03-19 17.952 440,566 -8,472 0.83% 7,909,209
2008-03-20 2008-03-18 18.505 449,038 -11,731 0.85% 8,309,341
2008-03-19 2008-03-17 17.216 460,769 +22,810 0.87% 7,932,541
2008-03-18 2008-03-14 20.070 437,959 -19,986 0.83% 8,789,768
2008-03-17 2008-03-13 21.267 457,945 -71,907 0.87% 9,738,964
2008-03-14 2008-03-12 22.648 529,852 +14,555 1.00% 11,999,886
2008-03-13 2008-03-11 23.752 515,297 -22,375 0.97% 12,239,531
2008-03-12 2008-03-10 19.610 537,672 +48,227 1.02% 10,543,492
2008-03-11 2008-03-07 20.254 489,445 -19,117 0.92% 9,913,203
2008-03-10 2008-03-06 22.832 508,562 +16,728 0.96% 11,611,358
2008-03-07 2008-03-05 24.397 491,834 -35,845 0.93% 11,999,188
2008-03-06 2008-03-04 26.790 527,679 -37,366 1.00% 14,136,772
2008-03-05 2008-03-03 25.410 565,045 -21,072 1.07% 14,357,524
2008-03-04 2008-02-29 29.644 586,117 +23,462 1.11% 17,375,113
2008-03-03 2008-02-28 35.813 562,655 -4,779 1.06% 20,150,194
2008-02-29 2008-02-27 29.644 567,434 +92,762 1.07% 16,821,266
2008-02-28 2008-02-26 20.898 474,672 +18,248 0.90% 9,919,891
2008-02-27 2008-02-25 21.911 456,424 +41,927 0.86% 10,000,757
2008-02-26 2008-02-22 21.083 414,497 +21,507 0.78% 8,738,649
2008-02-25 2008-02-21 19.149 392,990 +49,749 0.74% 7,525,447
2008-02-22 2008-02-20 17.676 343,241 +25,200 0.65% 6,067,193
2008-02-21 2008-02-19 13.073 318,041 +23,679 0.60% 4,157,755
2008-02-20 2008-02-18 13.441 294,362 +18,465 0.56% 3,956,599
2008-02-19 2008-02-15 13.533 275,897 -14,555 0.52% 3,733,806
2008-02-18 2008-02-14 12.797 290,452 +1,521 0.55% 3,716,864
2008-02-15 2008-02-13 13.257 288,931 -2,172 0.55% 3,830,400
2008-02-14 2008-02-12 13.441 291,103 -11,949 0.55% 3,912,794
2008-02-13 2008-02-11 13.533 303,052 -2,172 0.57% 4,101,304
2008-02-12 2008-02-06 14.270 305,224 +20,638 0.58% 4,355,498
2008-02-11 2008-02-04 14.270 284,586 -13,686 0.54% 4,060,997
2008-02-05 2008-02-01 12.705 298,272 +5,431 0.56% 3,789,475
2008-02-04 2008-01-31 12.152 292,841 -2,173 0.55% 3,558,715
2008-02-01 2008-01-30 13.257 295,014 +28,242 0.56% 3,911,043
2008-01-31 2008-01-29 14.454 266,772 +651 0.50% 3,855,914
2008-01-30 2008-01-28 16.387 266,121 -6,517 0.50% 4,361,005
2008-01-29 2008-01-25 12.613 272,638 -14,121 0.51% 3,438,701
2008-01-28 2008-01-24 12.613 286,759 +7,821 0.54% 3,616,805
2008-01-25 2008-01-23 12.705 278,938 -4,128 0.52% 3,543,841
2008-01-24 2008-01-22 12.981 283,066 +3,694 0.53% 3,674,466
2008-01-23 2008-01-21 15.559 279,372 +18,465 0.53% 4,346,674
2008-01-22 2008-01-18 17.400 260,907 +1,086 0.49% 4,539,782
2008-01-21 2008-01-17 17.860 259,821 +14,773 0.49% 4,640,486
2008-01-18 2008-01-16 17.584 245,048 -869 0.46% 4,308,955
2008-01-17 2008-01-15 20.806 245,917 +26,720 0.46% 5,116,635
2008-01-16 2008-01-14 23.752 219,197 +9,342 0.41% 5,206,451
2008-01-15 2008-01-11 23.200 209,855 +10,427 0.39% 4,868,636
2008-01-14 2008-01-10 19.057 199,428 -5,648 0.38% 3,800,528
2008-01-11 2008-01-09 18.781 205,076 +8,038 0.39% 3,851,523
2008-01-10 2008-01-08 20.438 197,038 +2,172 0.37% 4,027,081
2008-01-09 2008-01-07 23.937 194,866 +6,518 0.37% 4,664,412
2008-01-08 2008-01-04 28.724 188,348 -652 0.35% 5,410,072
2008-01-07 2008-01-03 32.222 189,000 +434 0.36% 6,090,000
2008-01-04 2008-01-02 34.892 188,566 -6,517 0.35% 6,579,457
2008-01-03 2007-12-31 37.010 195,083 -217 0.37% 7,219,929
2007-12-28 2007-12-24 37.930 195,300 -31,934 0.37% 7,407,760
2007-12-27 2007-12-20 40.508 227,234 -34,542 0.43% 9,204,780
2007-12-21 2007-12-19 42.810 261,776 +88,852 0.49% 11,206,506
2007-12-20 2007-12-18 39.127 172,924 +17,596 0.33% 6,765,995
2007-12-19 2007-12-17 39.863 155,328 +1,304 0.29% 6,191,916
2007-12-18 2007-12-14 39.035 154,024 +10,645 0.29% 6,012,315
2007-12-13 2007-12-11 43.730 143,379 +651 0.27% 6,269,986
2007-12-12 2007-12-10 45.571 142,728 -1,738 0.27% 6,504,319
2007-12-11 2007-12-07 45.111 144,466 -8,255 0.27% 6,517,022
2007-12-10 2007-12-06 47.044 152,721 -217 0.29% 7,184,675
2007-12-06 2007-12-04 46.492 152,938 -6,517 0.29% 7,110,403
2007-12-05 2007-12-03 48.517 159,455 +14,555 0.30% 7,736,352
2007-12-04 2007-11-30 48.333 144,900 -652 0.27% 7,003,500
2007-12-03 2007-11-29 44.651 145,552 +8,907 0.27% 6,499,012
2007-11-30 2007-11-28 38.575 136,645 +1,304 0.26% 5,271,027
2007-11-29 2007-11-27 47.413 135,341 +1,303 0.25% 6,416,882
2007-11-28 2007-11-26 51.463 134,038 +3,476 0.25% 6,898,064
2007-11-27 2007-11-23 51.556 130,562 -652 0.25% 6,731,196
2007-11-26 2007-11-22 53.397 131,214 -3,910 0.25% 7,006,411
2007-11-23 2007-11-21 50.359 135,124 -4,562 0.25% 6,804,673
2007-11-22 2007-11-20 53.029 139,686 -1,738 0.26% 7,407,349
2007-11-21 2007-11-19 58.000 141,424 -28,893 0.27% 8,202,592
2007-11-19 2007-11-15 65.181 170,317 +5,431 0.32% 11,101,424
2007-11-16 2007-11-14 67.114 164,886 +2,172 0.31% 11,066,206
2007-11-15 2007-11-13 65.273 162,714 -1,303 0.31% 10,620,834
2007-11-14 2007-11-12 64.444 164,017 -2,173 0.31% 10,569,984
2007-11-13 2007-11-09 68.863 166,190 +2,173 0.31% 11,444,424
2007-11-12 2007-11-08 68.495 164,017 -11,297 0.31% 11,234,383
2007-11-09 2007-11-07 70.981 175,314 +435 0.33% 12,443,955
2007-11-08 2007-11-06 72.086 174,879 +8,038 0.33% 12,606,278
2007-11-07 2007-11-05 73.098 166,841 +8,472 0.31% 12,195,812
2007-11-06 2007-11-02 73.467 158,369 +23,462 0.30% 11,634,843
2007-11-05 2007-11-01 74.571 134,907 +217 0.25% 10,060,208
2007-11-02 2007-10-31 76.413 134,690 +435 0.25% 10,292,026
2007-11-01 2007-10-30 76.413 134,255 -6,517 0.25% 10,258,787
2007-10-31 2007-10-29 78.070 140,772 -7,821 0.26% 10,990,048
2007-10-30 2007-10-26 79.635 148,593 -3,259 0.28% 11,833,192
2007-10-29 2007-10-25 75.492 151,852 +8,255 0.29% 11,463,621
2007-10-26 2007-10-24 70.889 143,597 +4,780 0.27% 10,179,432
2007-10-25 2007-10-23 70.889 138,817 +11,514 0.26% 9,840,583
2007-10-24 2007-10-22 73.467 127,303 +8,906 0.24% 9,352,527
2007-10-23 2007-10-18 77.241 118,397 -2,389 0.22% 9,145,135
2007-10-18 2007-10-16 81.384 120,786 +6,734 0.23% 9,830,063
2007-10-17 2007-10-15 84.606 114,052 -6,300 0.21% 9,649,523
2007-10-16 2007-10-12 82.765 120,352 -11,079 0.23% 9,960,943
2007-10-15 2007-10-11 87.552 131,431 -4,128 0.25% 11,507,097
2007-10-12 2007-10-10 85.159 135,559 +1,087 0.26% 11,544,032
2007-10-11 2007-10-09 73.835 134,472 +434 0.25% 9,928,729
2007-10-10 2007-10-08 74.940 134,038 -7,821 0.25% 10,044,765
2007-10-09 2007-10-05 76.321 141,859 +13,687 0.27% 10,826,769
2007-10-05 2007-10-03 71.717 128,172 +2,606 0.24% 9,192,170
2007-10-04 2007-10-02 72.730 125,566 -1,955 0.24% 9,132,435
2007-10-03 2007-09-28 75.492 127,521 +11,080 0.24% 9,626,823
2007-10-02 2007-09-27 79.175 116,441 -2,173 0.22% 9,219,170
2007-09-28 2007-09-25 81.660 118,614 +18,466 0.22% 9,686,057
2007-09-27 2007-09-24 84.698 100,148 +3,258 0.19% 8,482,377
2007-09-25 2007-09-21 88.381 96,890 +2,607 0.18% 8,563,230
2007-09-24 2007-09-20 92.063 94,283 -651 0.18% 8,680,022
2007-09-20 2007-09-18 95.194 94,934 -4,997 0.18% 9,037,114
2007-09-19 2007-09-17 96.667 99,931 -869 0.19% 9,659,997
2007-09-17 2007-09-13 96.851 100,800 -12,817 0.19% 9,762,560
2007-09-14 2007-09-12 95.746 113,617 -869 0.21% 10,878,377
2007-09-13 2007-09-11 95.378 114,486 -3,693 0.22% 10,919,420
2007-09-12 2007-09-10 83.870 118,179 +14,772 0.22% 9,911,654
2007-09-11 2007-09-07 80.648 103,407 +1,738 0.19% 8,339,528
2007-09-10 2007-09-06 80.556 101,669 +7,603 0.19% 8,190,003
2007-09-07 2007-09-05 76.781 94,066 +2,173 0.18% 7,222,477
2007-09-06 2007-09-04 87.000 91,893 -435 0.17% 7,994,691
2007-09-05 2007-09-03 89.394 92,328 -7,603 0.17% 8,253,537
2007-09-04 2007-08-31 94.825 99,931 -10,210 0.19% 9,475,997
2007-09-03 2007-08-30 88.289 110,141 +434 0.21% 9,724,227
2007-08-31 2007-08-29 90.498 109,707 +435 0.21% 9,928,309
2007-08-30 2007-08-28 95.930 109,272 -3,694 0.21% 10,482,480
2007-08-29 2007-08-27 97.771 112,966 +3,042 0.21% 11,044,847
2007-08-28 2007-08-24 97.219 109,924 -1,521 0.21% 10,686,707
2007-08-27 2007-08-23 98.876 111,445 +1,086 0.21% 11,019,257
2007-08-24 2007-08-22 99.060 110,359 -6,082 0.21% 10,932,198
2007-08-23 2007-08-21 97.403 116,441 -6,300 0.22% 11,341,723
2007-08-22 2007-08-20 98.140 122,741 +1,303 0.23% 12,045,763
2007-08-21 2007-08-17 100.533 121,438 -434 0.23% 12,208,567
2007-08-20 2007-08-16 101.638 121,872 -652 0.23% 12,386,838
2007-08-17 2007-08-15 103.295 122,524 +1,086 0.23% 12,656,146
2007-08-16 2007-08-14 108.267 121,438 +6,952 0.23% 13,147,687
2007-08-15 2007-08-13 111.397 114,486 +5,648 0.22% 12,753,377
2007-08-14 2007-08-10 119.683 108,838 -8,472 0.20% 13,026,008
2007-08-13 2007-08-09 121.524 117,310 -1,738 0.22% 14,255,958
2007-08-10 2007-08-08 115.448 119,048 -5,866 0.22% 13,743,808
2007-08-09 2007-08-07 106.794 124,914 -5,648 0.24% 13,340,022
2007-08-08 2007-08-06 113.238 130,562 +6,517 0.25% 14,784,592
2007-08-07 2007-08-03 127.784 124,045 +4,562 0.23% 15,850,982
2007-08-06 2007-08-02 128.705 119,483 -3,258 0.22% 15,378,031
2007-08-03 2007-08-01 142.698 122,741 +1,303 0.23% 17,514,946
2007-08-02 2007-07-31 143.619 121,438 +2,172 0.23% 17,440,810
2007-08-01 2007-07-30 141.962 119,266 +2,390 0.22% 16,931,229
2007-07-31 2007-07-27 146.933 116,876 +2,824 0.22% 17,172,980
2007-07-30 2007-07-26 146.565 114,052 -217 0.31% 16,716,040
2007-07-27 2007-07-25 148.590 114,269 +4,997 0.32% 16,979,285
2007-07-26 2007-07-24 149.143 109,272 +1,520 0.30% 16,297,138
2007-07-25 2007-07-23 151.905 107,752 -217 0.30% 16,368,042
2007-07-24 2007-07-20 147.302 107,969 -217 0.30% 15,904,005
2007-07-23 2007-07-19 144.171 108,186 +1,086 0.30% 15,597,330
2007-07-20 2007-07-18 144.540 107,100 +3,259 0.30% 15,480,200
2007-07-19 2007-07-17 150.984 103,841 -6,300 0.29% 15,678,343
2007-07-18 2007-07-16 158.349 110,141 -7,604 0.30% 17,440,740
2007-07-17 2007-07-13 162.584 117,745 -12,383 0.33% 19,143,468
2007-07-16 2007-07-12 156.508 130,128 +652 0.36% 20,366,065
2007-07-13 2007-07-11 150.063 129,476 -8,255 0.36% 19,429,621
2007-07-11 2007-07-09 152.825 137,731 +12,383 0.38% 21,048,795
2007-07-10 2007-07-06 147.302 125,348 +8,689 0.35% 18,463,959
2007-07-06 2007-07-04 150.063 116,659 -14,120 0.32% 17,506,257
2007-07-05 2007-07-03 155.956 130,779 +4,996 0.36% 20,395,712
2007-07-04 2007-06-29 153.746 125,783 -4,779 0.35% 19,338,637
2007-07-03 2007-06-28 156.508 130,562 -8,907 0.36% 20,433,989
2007-06-29 2007-06-27 156.508 139,469 +9,341 0.39% 21,828,005
2007-06-28 2007-06-26 172.711 130,128 -11,513 0.36% 22,474,551
2007-06-27 2007-06-25 178.971 141,641 -15,859 0.39% 25,349,692
2007-06-26 2007-06-22 169.397 157,500 0.43% 26,680,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top