History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -3,939,600
2021-06-25 2021-06-23 0.033 3,939,600 +10,800 0.93% 130,007
2021-04-07 2021-03-31 0.033 3,928,800 +1,800 0.93% 129,650
2021-03-31 2021-03-29 0.041 3,927,000 -10,800 0.93% 161,007
2021-03-29 2021-03-25 0.039 3,937,800 -3,600 0.93% 153,574
2021-03-19 2021-03-17 0.038 3,941,400 -1,800 0.93% 149,773
2021-03-18 2021-03-16 0.032 3,943,200 +1,800 0.94% 126,182
2021-03-17 2021-03-15 0.037 3,941,400 +18,000 0.93% 145,832
2021-03-15 2021-03-11 0.040 3,923,400 -1,800 0.93% 156,936
2021-03-12 2021-03-10 0.040 3,925,200 +3,600 0.93% 157,008
2021-03-11 2021-03-09 0.045 3,921,600 -1,800 0.93% 176,472
2021-03-10 2021-03-08 0.043 3,923,400 +595,800 0.93% 168,706
2021-03-09 2021-03-05 0.073 3,327,600 +154,800 0.79% 242,915
2021-03-08 2021-03-04 0.074 3,172,800 +5,400 0.75% 234,787
2021-03-05 2021-03-03 0.078 3,167,400 -5,400 0.75% 247,057
2021-03-04 2021-03-02 0.072 3,172,800 -14,400 0.75% 228,442
2021-03-03 2021-03-01 0.077 3,187,200 +585,000 0.76% 245,414
2021-03-01 2021-02-25 0.075 2,602,200 +1,800 0.62% 195,165
2021-02-26 2021-02-24 0.076 2,600,400 +3,600 0.62% 197,630
2021-02-24 2021-02-22 0.080 2,596,800 -1,081,800 0.62% 207,744
2021-02-23 2021-02-19 0.065 3,678,600 -3,600 0.87% 239,109
2021-02-22 2021-02-18 0.054 3,682,200 +180,000 0.87% 198,839
2021-01-18 2021-01-14 0.051 3,502,200 -21,600 0.83% 178,612
2020-12-29 2020-12-24 0.050 3,523,800 -1,800 0.84% 176,190
2020-12-17 2020-12-15 0.052 3,525,600 -48,600 0.84% 183,331
2020-11-24 2020-11-20 0.048 3,574,200 -198,000 0.85% 171,562
2020-11-18 2020-11-16 0.049 3,772,200 -5,400 0.89% 184,838
2020-11-16 2020-11-12 0.050 3,777,600 +23,400 0.90% 188,880
2020-11-09 2020-11-05 0.053 3,754,200 +30,600 0.89% 198,973
2020-11-03 2020-10-30 0.051 3,723,600 -543,600 0.88% 189,904
2020-10-30 2020-10-28 0.052 4,267,200 +1,800 1.01% 221,894
2020-10-29 2020-10-27 0.052 4,265,400 +1,800 1.01% 221,801
2020-10-20 2020-10-16 0.054 4,263,600 +45,000 1.01% 230,234
2020-10-16 2020-10-14 0.054 4,218,600 +12,600 1.00% 227,804
2020-10-15 2020-10-12 0.054 4,206,000 -1,800 1.00% 227,124
2020-10-09 2020-10-07 0.055 4,207,800 -244,800 1.00% 231,429
2020-10-08 2020-10-06 0.055 4,452,600 -288,000 1.06% 244,893
2020-10-06 2020-09-30 0.055 4,740,600 +1,800 1.12% 260,733
2020-09-25 2020-09-23 0.061 4,738,800 -633,600 1.12% 289,067
2020-09-24 2020-09-22 0.058 5,372,400 -738,000 1.27% 311,599
2020-09-23 2020-09-21 0.061 6,110,400 -104,400 1.45% 372,734
2020-09-22 2020-09-18 0.068 6,214,800 -199,800 1.47% 422,606
2020-09-21 2020-09-17 0.074 6,414,600 +3,587,400 1.52% 474,680
2020-09-18 2020-09-16 0.141 2,827,200 +851,400 0.67% 398,635
2020-09-14 2020-09-10 0.130 1,975,800 +1,800 0.47% 256,854
2020-08-31 2020-08-27 0.099 1,974,000 -1,800 0.70% 195,426
2020-08-13 2020-08-11 0.129 1,975,800 +1,929,600 0.70% 254,878
2020-07-24 2020-07-22 0.133 46,200 -1,800 0.02% 6,145
2020-07-14 2020-07-10 0.128 48,000 -5,400 0.02% 6,144
2020-06-19 2020-06-17 0.114 53,400 +4,238 0.02% 6,090
2020-06-01 2020-05-28 0.105 49,162 +6,629 0.02% 5,180
2020-05-25 2020-05-21 0.130 42,533 -28,172 0.02% 5,544
2020-05-22 2020-05-20 0.129 70,705 -1,657 0.03% 9,139
2020-05-15 2020-05-13 0.119 72,362 +26,514 0.03% 8,646
2020-05-13 2020-05-11 0.119 45,848 +3,315 0.02% 5,478
2020-05-07 2020-05-05 0.097 42,533 -31,486 0.02% 4,112
2020-05-04 2020-04-28 0.090 74,019 -134,229 0.03% 6,673
2020-04-29 2020-04-27 0.089 208,248 +16,572 0.08% 18,548
2020-04-23 2020-04-21 0.109 191,676 -1,657 0.07% 20,820
2020-04-17 2020-04-15 0.122 193,333 -182,286 0.07% 23,520
2020-04-16 2020-04-14 0.117 375,619 +323,143 0.15% 44,064
2020-04-15 2020-04-09 0.152 52,476 +1,657 0.02% 7,980
2020-04-14 2020-04-08 0.141 50,819 +18,229 0.02% 7,176
2020-04-02 2020-03-31 0.130 32,590 -14,915 0.01% 4,248
2020-03-31 2020-03-27 0.115 47,505 +16,572 0.02% 5,470
2020-03-27 2020-03-25 0.114 30,933 +1,657 0.01% 3,528
2020-03-25 2020-03-23 0.121 29,276 +1,657 0.01% 3,530
2020-03-23 2020-03-19 0.141 27,619 +1,657 0.01% 3,900
2020-01-10 2020-01-08 0.266 25,962 -1,657 0.01% 6,909
2020-01-07 2020-01-03 0.277 27,619 +1,657 0.01% 7,650
2020-01-03 2019-12-31 0.267 25,962 +6,629 0.01% 6,937
2019-12-27 2019-12-20 0.267 19,333 -1,314,115 0.01% 5,166
2019-12-19 2019-12-17 0.272 1,333,448 -1,657 0.52% 362,100
2019-12-13 2019-12-11 0.277 1,335,105 +1,657 0.52% 369,801
2019-12-11 2019-12-09 0.277 1,333,448 +1,658 0.52% 369,342
2019-12-06 2019-12-04 0.288 1,331,790 +1,314,114 0.51% 383,349
2019-12-05 2019-12-03 0.277 17,676 -8,286 0.01% 4,896
2019-11-27 2019-11-25 0.320 25,962 -293,314 0.01% 8,319
2019-11-26 2019-11-22 0.348 319,276 -250,229 0.12% 110,976
2019-11-07 2019-11-05 0.348 569,505 -165,714 0.22% 197,952
2019-11-01 2019-10-30 0.353 735,219 -1,657 0.28% 259,545
2019-10-30 2019-10-28 0.358 736,876 -369,543 0.28% 264,132
2019-10-25 2019-10-23 0.358 1,106,419 +826,914 0.43% 396,594
2019-10-24 2019-10-22 0.358 279,505 +1,657 0.11% 100,188
2019-10-17 2019-10-15 0.375 277,848 -165,714 0.11% 104,121
2019-10-16 2019-10-14 0.375 443,562 -331,428 0.17% 166,221
2019-10-15 2019-10-11 0.375 774,990 -1,658 0.30% 290,421
2019-10-10 2019-10-08 0.391 776,648 -3,314 0.30% 303,696
2019-10-09 2019-10-04 0.391 779,962 +1,657 0.30% 304,992
2019-10-08 2019-10-03 0.369 778,305 +3,315 0.30% 287,436
2019-10-02 2019-09-27 0.402 774,990 +745,714 0.30% 311,466
2019-09-27 2019-09-25 0.402 29,276 +1,657 0.01% 11,766
2019-09-25 2019-09-23 0.413 27,619 +6,629 0.01% 11,400
2019-09-03 2019-08-30 0.429 20,990 -124,286 0.01% 9,006
2019-09-02 2019-08-29 0.489 145,276 +66,286 0.06% 71,010
2019-08-29 2019-08-27 0.494 78,990 +58,000 0.03% 39,039
2019-08-23 2019-08-21 0.467 20,990 +8,285 0.01% 9,804
2019-08-16 2019-08-14 0.462 12,705 -91,143 0.01% 5,865
2019-08-15 2019-08-13 0.451 103,848 +91,143 0.05% 46,812
2019-08-09 2019-08-07 0.386 12,705 +4,972 0.01% 4,899
2019-03-11 2019-03-07 0.511 7,733 -33,143 0.00% 3,948
2019-01-08 2019-01-04 0.543 40,876 +29,828 0.02% 22,200
2019-01-02 2018-12-27 0.912 11,048 -11,600 0.01% 10,080
2018-11-20 2018-11-16 0.891 22,648 -9,942 0.01% 20,172
2018-11-19 2018-11-15 0.880 32,590 -9,943 0.02% 28,674
2018-10-11 2018-10-09 0.967 42,533 +3,314 0.02% 41,118
2018-08-28 2018-08-24 1.086 39,219 +4,971 0.02% 42,600
2018-08-27 2018-08-23 1.173 34,248 +4,972 0.02% 40,176
2018-08-24 2018-08-22 1.184 29,276 +4,971 0.02% 34,662
2018-08-23 2018-08-21 1.227 24,305 +1,657 0.01% 29,832
2018-08-14 2018-08-10 1.303 22,648 +3,315 0.01% 29,520
2018-08-09 2018-08-07 1.325 19,333 -3,315 0.01% 25,620
2018-08-06 2018-08-02 1.303 22,648 +1,658 0.01% 29,520
2018-07-31 2018-07-27 1.195 20,990 +13,257 0.01% 25,079
2018-07-18 2018-07-16 1.303 7,733 -742,400 0.00% 10,080
2018-07-17 2018-07-13 1.586 750,133 -414,286 0.39% 1,189,607
2018-07-16 2018-07-12 1.847 1,164,419 -1,519,600 0.61% 2,150,160
2018-07-13 2018-07-11 1.836 2,684,019 -89,486 1.41% 4,927,026
2018-07-09 2018-07-05 1.901 2,773,505 -213,771 1.46% 5,272,050
2018-07-05 2018-07-03 2.140 2,987,276 -432,514 1.57% 6,392,256
2018-07-04 2018-06-29 1.879 3,419,790 +1,140,114 1.80% 6,426,257
2018-07-03 2018-06-28 1.868 2,279,676 -757,314 1.20% 4,259,064
2018-06-28 2018-06-26 1.977 3,036,990 -77,886 1.60% 6,003,815
2018-06-27 2018-06-25 2.009 3,114,876 +147,486 1.64% 6,259,290
2018-06-26 2018-06-22 2.009 2,967,390 +293,314 1.56% 5,962,919
2018-06-25 2018-06-21 2.009 2,674,076 +505,428 1.40% 5,373,510
2018-06-22 2018-06-20 2.031 2,168,648 +3,315 1.14% 4,404,973
2018-06-15 2018-06-13 2.162 2,165,333 +243,600 1.14% 4,680,479
2018-06-14 2018-06-12 2.140 1,921,733 -38,115 1.01% 4,112,177
2018-06-11 2018-06-07 2.172 1,959,848 -197,200 1.03% 4,257,601
2018-06-08 2018-06-06 2.162 2,157,048 -174,000 1.13% 4,662,571
2018-06-07 2018-06-05 2.238 2,331,048 -417,600 1.22% 5,215,921
2018-06-06 2018-06-04 2.205 2,748,648 -331,428 1.44% 6,060,769
2018-06-05 2018-06-01 2.390 3,080,076 +137,543 1.62% 7,360,320
2018-05-31 2018-05-29 2.183 2,942,533 -6,629 1.55% 6,424,361
2018-05-30 2018-05-28 2.238 2,949,162 +145,829 1.55% 6,599,004
2018-05-29 2018-05-25 2.379 2,803,333 +1,756,571 1.47% 6,668,549
2018-05-28 2018-05-24 2.422 1,046,762 +464,000 0.55% 2,535,510
2018-05-25 2018-05-23 2.401 582,762 +102,743 0.31% 1,398,930
2018-05-24 2018-05-21 2.162 480,019 +9,943 0.25% 1,037,586
2018-05-23 2018-05-18 2.129 470,076 +193,886 0.25% 1,000,776
2018-05-21 2018-05-17 2.096 276,190 +51,371 0.15% 578,999
2018-05-18 2018-05-16 2.183 224,819 +1,657 0.12% 490,842
2018-05-10 2018-05-08 2.194 223,162 +18,229 0.12% 489,648
2018-05-09 2018-05-07 2.172 204,933 -210,457 0.11% 445,199
2018-05-03 2018-04-30 2.314 415,390 +99,428 0.22% 961,055
2018-04-24 2018-04-20 2.444 315,962 -94,457 0.17% 772,200
2018-04-23 2018-04-19 2.553 410,419 +210,457 0.22% 1,047,630
2018-04-20 2018-04-18 2.401 199,962 +1,657 0.11% 480,012
2018-04-19 2018-04-17 2.335 198,305 +9,943 0.10% 463,111
2018-04-18 2018-04-16 2.379 188,362 -74,571 0.10% 448,074
2018-04-16 2018-04-12 2.498 262,933 +19,885 0.14% 656,879
2018-04-13 2018-04-11 2.553 243,048 +132,572 0.13% 620,401
2018-04-12 2018-04-10 2.553 110,476 +8,286 0.06% 282,000
2018-04-11 2018-04-09 2.574 102,190 -84,515 0.05% 263,069
2018-04-03 2018-03-28 2.553 186,705 -38,114 0.10% 476,581
2018-03-29 2018-03-27 2.498 224,819 +44,743 0.12% 561,660
2018-03-26 2018-03-22 2.639 180,076 -445,772 0.09% 475,307
2018-03-23 2018-03-21 2.726 625,848 +16,572 0.33% 1,706,299
2018-03-22 2018-03-20 2.716 609,276 +379,486 0.32% 1,654,499
2018-03-21 2018-03-19 2.770 229,790 -518,686 0.12% 636,479
2018-03-20 2018-03-16 2.813 748,476 +114,343 0.39% 2,105,669
2018-03-14 2018-03-12 2.933 634,133 +71,257 0.33% 1,859,759
2018-03-13 2018-03-09 2.976 562,876 -64,629 0.30% 1,675,235
2018-03-12 2018-03-08 2.933 627,505 +215,429 0.33% 1,840,321
2018-03-08 2018-03-06 2.965 412,076 +106,057 0.22% 1,221,947
2018-03-07 2018-03-05 3.031 306,019 -333,086 0.16% 927,396
2018-03-06 2018-03-02 3.063 639,105 +167,372 0.34% 1,957,645
2018-03-05 2018-03-01 3.204 471,733 -82,857 0.25% 1,511,579
2018-03-02 2018-02-28 3.204 554,590 +1,657 0.29% 1,777,078
2018-03-01 2018-02-27 3.259 552,933 +46,400 0.29% 1,801,799
2018-02-28 2018-02-26 3.259 506,533 +246,914 0.27% 1,650,599
2018-02-27 2018-02-23 3.280 259,619 -169,029 0.14% 851,640
2018-02-26 2018-02-22 3.259 428,648 -232,000 0.23% 1,396,801
2018-02-22 2018-02-20 3.291 660,648 +200,515 0.35% 2,174,329
2018-02-21 2018-02-15 3.313 460,133 -200,515 0.24% 1,524,389
2018-02-20 2018-02-13 3.302 660,648 +178,972 0.35% 2,181,505
2018-02-14 2018-02-12 3.248 481,676 -180,629 0.25% 1,564,367
2018-02-12 2018-02-08 3.628 662,305 +261,829 0.35% 2,402,797
2018-02-09 2018-02-07 4.019 400,476 -251,886 0.21% 1,609,499
2018-02-07 2018-02-05 4.160 652,362 +223,714 0.34% 2,713,938
2018-02-06 2018-02-02 4.269 428,648 +235,315 0.23% 1,829,810
2018-02-05 2018-02-01 4.269 193,333 -233,657 0.10% 825,299
2018-02-02 2018-01-31 4.269 426,990 +157,428 0.22% 1,822,732
2018-02-01 2018-01-30 4.236 269,562 -144,171 0.14% 1,141,920
2018-01-30 2018-01-26 4.117 413,733 -11,600 0.22% 1,703,225
2018-01-29 2018-01-25 3.932 425,333 +402,685 0.22% 1,672,439
2018-01-26 2018-01-24 4.073 22,648 -419,257 0.01% 92,252
2018-01-25 2018-01-23 4.041 441,905 +139,200 0.23% 1,785,601
2018-01-24 2018-01-22 3.747 302,705 +145,829 0.16% 1,134,361
2018-01-23 2018-01-19 3.878 156,876 -135,886 0.08% 608,327
2018-01-22 2018-01-18 3.204 292,762 -230,343 0.15% 938,100
2018-01-19 2018-01-17 2.259 523,105 -9,943 0.27% 1,181,857
2018-01-18 2018-01-16 2.303 533,048 +512,058 0.28% 1,227,481
2018-01-17 2018-01-15 2.379 20,990 -121,524 0.01% 49,931
2017-12-18 2017-12-14 0.956 142,514 -38,115 0.07% 136,224
2017-12-15 2017-12-13 0.967 180,629 -109,371 0.09% 174,618
2017-12-14 2017-12-12 0.923 290,000 -107,714 0.15% 267,750
2017-12-06 2017-12-04 0.891 397,714 -91,143 0.21% 354,240
2017-12-05 2017-12-01 0.902 488,857 +114,343 0.26% 440,730
2017-12-04 2017-11-30 0.902 374,514 +19,885 0.20% 337,644
2017-11-22 2017-11-20 0.923 354,629 -94,457 0.19% 327,420
2017-11-16 2017-11-14 0.967 449,086 +192,781 0.24% 434,142
2017-11-15 2017-11-13 0.967 256,305 -9,943 0.13% 247,776
2017-11-14 2017-11-10 0.945 266,248 +9,943 0.14% 251,604
2017-11-09 2017-11-07 0.891 256,305 -154,114 0.13% 228,288
2017-11-08 2017-11-06 0.902 410,419 -420,914 0.26% 370,014
2017-11-06 2017-11-02 0.934 831,333 +553,485 0.52% 776,580
2017-10-20 2017-10-18 0.978 277,848 -404,342 0.18% 271,620
2017-10-13 2017-10-11 1.086 682,190 +1,657 0.43% 740,999
2017-10-12 2017-10-10 1.043 680,533 +112,685 0.43% 709,632
2017-10-09 2017-10-04 1.108 567,848 +43,086 0.36% 629,136
2017-10-06 2017-10-03 1.119 524,762 +74,572 0.33% 587,100
2017-10-03 2017-09-28 1.119 450,190 +13,257 0.28% 503,669
2017-09-29 2017-09-27 1.130 436,933 -180,629 0.28% 493,584
2017-09-28 2017-09-26 1.119 617,562 -323,143 0.39% 690,924
2017-09-27 2017-09-25 1.108 940,705 -81,200 0.59% 1,042,236
2017-09-26 2017-09-22 1.130 1,021,905 -91,143 0.64% 1,154,400
2017-09-25 2017-09-21 1.108 1,113,048 +384,458 0.70% 1,233,180
2017-09-22 2017-09-20 1.130 728,590 -24,858 0.46% 823,055
2017-09-18 2017-09-14 1.086 753,448 +389,429 0.47% 818,400
2017-09-15 2017-09-13 1.097 364,019 -752,343 0.23% 399,354
2017-09-12 2017-09-08 1.141 1,116,362 +24,857 0.70% 1,273,230
2017-09-06 2017-09-04 1.097 1,091,505 +946,229 0.69% 1,197,456
2017-06-27 2017-06-23 0.875 145,276 -26,127 0.09% 127,059
2017-06-21 2017-06-19 0.930 171,403 -218 0.14% 159,378
2017-01-06 2017-01-04 1.924 171,621 -13,034 0.14% 330,221
2017-01-05 2017-01-03 2.117 184,655 +13,034 0.15% 391,000
2016-12-12 2016-12-08 1.998 171,621 -10,862 0.14% 342,861
2016-12-01 2016-11-29 2.302 182,483 +10,862 0.15% 420,001
2016-08-25 2016-08-23 4.143 171,621 -217 0.16% 711,001
2016-06-16 2016-06-14 5.248 171,838 +8,690 0.16% 901,740
2016-06-13 2016-06-08 5.524 163,148 +8,689 0.15% 901,198
2016-06-01 2016-05-30 5.432 154,459 -10,862 0.14% 838,982
2016-05-13 2016-05-11 5.708 165,321 -3,910 0.15% 943,642
2016-05-06 2016-05-04 6.260 169,231 -3,259 0.16% 1,059,440
2016-05-03 2016-04-28 6.444 172,490 +10,862 0.16% 1,111,602
2016-04-29 2016-04-27 6.905 161,628 +3,259 0.15% 1,116,003
2016-03-30 2016-03-24 5.524 158,369 -8,690 0.15% 874,800
2016-03-17 2016-03-15 5.892 167,059 +5,431 0.16% 984,322
2016-03-09 2016-03-07 5.340 161,628 -217 0.15% 863,042
2016-03-07 2016-03-03 6.076 161,845 +3,259 0.15% 983,401
2016-03-02 2016-02-29 6.260 158,586 +3,910 0.15% 992,799
2016-02-26 2016-02-24 8.102 154,676 +132,517 0.14% 1,253,121
2015-12-21 2015-12-17 6.721 22,159 +1,087 0.02% 148,923
2015-12-18 2015-12-16 6.444 21,072 -1,738 0.02% 135,797
2015-12-17 2015-12-15 8.102 22,810 +1,086 0.02% 184,797
2015-12-15 2015-12-11 8.746 21,724 +4,345 0.02% 189,999
2015-12-11 2015-12-09 9.483 17,379 +4,345 0.02% 164,797
2015-12-10 2015-12-08 9.114 13,034 -7,604 0.01% 118,796
2015-12-07 2015-12-03 9.022 20,638 -9,341 0.02% 186,201
2015-12-04 2015-12-02 8.746 29,979 -4,780 0.03% 262,197
2015-12-03 2015-12-01 8.838 34,759 +4,345 0.03% 307,203
2015-11-18 2015-11-16 7.733 30,414 +6,517 0.03% 235,202
2015-11-17 2015-11-13 7.273 23,897 +12,600 0.03% 173,803
2015-07-22 2015-07-20 11.876 11,297 -2,172 0.01% 134,165
2015-07-08 2015-07-06 9.206 13,469 -1,086 0.02% 124,000
2015-06-30 2015-06-26 12.244 14,555 -435 0.02% 178,218
2015-05-22 2015-05-20 12.521 14,990 -2,172 0.02% 187,684
2015-05-21 2015-05-19 11.600 17,162 -9,559 0.02% 199,079
2015-05-19 2015-05-15 10.311 26,721 +3,911 0.04% 275,523
2015-05-07 2015-05-05 8.194 22,810 +3,041 0.03% 186,897
2015-04-30 2015-04-28 8.746 19,769 +5,431 0.03% 172,900
2015-04-27 2015-04-23 8.286 14,338 -18,900 0.02% 118,801
2015-04-24 2015-04-22 8.562 33,238 -36,496 0.05% 284,581
2015-04-23 2015-04-21 9.390 69,734 +53,441 0.09% 654,835
2015-03-10 2015-03-06 7.917 16,293 -2,390 0.02% 128,999
2015-03-09 2015-03-05 8.930 18,683 +1,086 0.03% 166,842
2015-03-06 2015-03-04 8.654 17,597 -6,082 0.02% 152,284
2015-03-05 2015-03-03 10.956 23,679 +651 0.03% 259,417
2015-03-04 2015-03-02 17.676 23,028 -434 0.03% 407,047
2015-03-03 2015-02-27 13.902 23,462 +3,041 0.03% 326,159
2015-02-17 2015-02-13 11.968 20,421 -1,955 0.03% 244,404
2015-02-13 2015-02-11 11.324 22,376 +869 0.03% 253,382
2015-02-12 2015-02-10 9.851 21,507 +8,690 0.03% 211,861
2015-02-11 2015-02-09 7.641 12,817 -6,517 0.02% 97,938
2015-02-10 2015-02-06 8.010 19,334 +6,517 0.03% 154,856
2015-02-06 2015-02-04 8.194 12,817 +3,910 0.02% 105,018
2014-11-24 2014-11-20 5.432 8,907 -3,259 0.01% 48,381
2014-11-21 2014-11-19 5.616 12,166 +3,259 0.02% 68,323
2014-11-14 2014-11-12 4.879 8,907 -3,693 0.01% 43,461
2014-11-13 2014-11-11 5.156 12,600 -3,259 0.02% 64,960
2014-11-12 2014-11-10 5.340 15,859 +1,087 0.02% 84,682
2014-11-11 2014-11-07 5.432 14,772 +4,779 0.02% 80,238
2014-11-10 2014-11-06 5.616 9,993 -3,259 0.01% 56,119
2014-11-07 2014-11-05 5.616 13,252 +3,259 0.02% 74,422
2014-10-24 2014-10-22 5.248 9,993 -10,862 0.01% 52,439
2014-10-14 2014-10-10 5.340 20,855 -2,173 0.03% 111,359
2014-10-13 2014-10-09 5.524 23,028 +10,862 0.03% 127,202
2014-09-11 2014-09-08 6.352 12,166 +2,173 0.02% 77,283
2014-09-03 2014-09-01 5.984 9,993 -5,866 0.01% 59,799
2014-09-01 2014-08-28 5.800 15,859 +435 0.02% 91,982
2014-08-25 2014-08-21 6.076 15,424 -5,431 0.02% 93,719
2014-08-22 2014-08-20 5.984 20,855 +10,862 0.03% 124,799
2014-08-14 2014-08-12 3.821 9,993 -217 0.01% 38,180
2014-08-05 2014-08-01 4.465 10,210 +217 0.01% 45,588
2014-08-01 2014-07-30 4.143 9,993 -2,173 0.01% 41,400
2014-07-31 2014-07-29 3.729 12,166 +2,173 0.02% 45,362
2014-05-05 2014-04-30 3.729 9,993 -5,431 0.01% 37,260
2014-03-31 2014-03-27 4.695 15,424 -2,173 0.02% 72,419
2014-03-19 2014-03-17 5.432 17,597 +2,173 0.02% 95,582
2014-03-05 2014-03-03 5.340 15,424 -16,293 0.02% 82,359
2014-03-04 2014-02-28 5.800 31,717 -164,017 0.04% 183,959
2014-01-13 2014-01-09 4.281 195,734 +101,234 0.27% 837,928
2014-01-10 2014-01-08 4.557 94,500 +84,507 0.13% 430,650
2014-01-09 2014-01-07 4.787 9,993 -33,238 0.01% 47,840
2014-01-08 2014-01-06 5.524 43,231 +29,979 0.06% 238,800
2013-06-19 2013-06-17 1.501 13,252 -434 0.02% 19,886
2013-01-17 2013-01-15 1.933 13,686 +3,258 0.02% 26,460
2012-11-29 2012-11-27 1.685 10,428 -33,672 0.01% 17,569
2012-11-09 2012-11-07 1.353 44,100 +33,672 0.06% 59,682
2012-11-08 2012-11-06 1.399 10,428 -46,272 0.01% 14,593
2012-11-06 2012-11-02 1.353 56,700 -8,038 0.08% 76,734
2012-11-05 2012-11-01 1.289 64,738 +21,724 0.09% 83,440
2012-10-11 2012-10-09 1.307 43,014 +32,586 0.06% 56,232
2012-07-04 2012-06-29 1.694 10,428 +9,994 0.01% 17,665
2012-02-15 2012-02-13 2.486 434 +217 0.00% 1,079
2010-12-23 2010-12-21 4.465 217 -217 0.00% 969
2010-12-21 2010-12-17 4.879 434 -1,087 0.00% 2,118
2010-11-08 2010-11-04 5.432 1,521 +1,087 0.00% 8,262
2010-09-28 2010-09-24 5.248 434 -435 0.00% 2,277
2010-08-06 2010-08-04 6.537 869 -217 0.00% 5,680
2010-08-05 2010-08-03 6.629 1,086 +217 0.00% 7,199
2010-06-29 2010-06-25 6.352 869 -217 0.00% 5,520
2010-05-20 2010-05-18 7.549 1,086 +217 0.00% 8,198
2010-05-18 2010-05-14 7.825 869 +217 0.00% 6,800
2010-05-07 2010-05-05 8.286 652 +652 0.00% 5,402
2010-05-06 2010-05-04 8.654 0 -652
2010-05-05 2010-05-03 8.470 652 +652 0.00% 5,522
2010-04-29 2010-04-27 9.667 0 -1,738
2010-04-28 2010-04-26 8.286 1,738 -217 0.00% 14,401
2010-04-22 2010-04-20 8.010 1,955 -6,083 0.00% 15,659
2010-04-21 2010-04-19 8.102 8,038 -38,017 0.01% 65,121
2010-04-15 2010-04-13 7.917 46,055 -217 0.08% 364,639
2010-04-14 2010-04-12 7.825 46,272 +217 0.08% 362,097
2010-04-07 2010-03-31 7.365 46,055 +10,645 0.08% 339,199
2010-03-31 2010-03-29 7.549 35,410 +3,041 0.06% 267,317
2010-03-30 2010-03-26 7.733 32,369 +1,086 0.05% 250,320
2010-03-25 2010-03-23 7.917 31,283 +4,997 0.05% 247,682
2010-03-24 2010-03-22 7.825 26,286 +9,776 0.04% 205,698
2010-03-23 2010-03-19 7.825 16,510 +14,772 0.03% 129,197
2010-03-10 2010-03-08 7.549 1,738 -1,086 0.00% 13,121
2010-01-26 2010-01-22 8.010 2,824 -217 0.00% 22,619
2010-01-20 2010-01-18 8.562 3,041 +217 0.00% 26,037
2010-01-19 2010-01-15 8.746 2,824 -217 0.00% 24,699
2010-01-15 2010-01-13 8.378 3,041 +217 0.00% 25,477
2010-01-14 2010-01-12 8.470 2,824 +217 0.00% 23,919
2010-01-13 2010-01-11 8.102 2,607 +435 0.00% 21,121
2009-12-29 2009-12-24 8.010 2,172 -435 0.00% 17,397
2009-12-09 2009-12-07 8.562 2,607 +1,304 0.00% 22,321
2009-12-08 2009-12-04 8.838 1,303 -652 0.00% 11,516
2009-12-07 2009-12-03 8.562 1,955 +434 0.00% 16,739
2009-11-30 2009-11-26 8.470 1,521 +218 0.00% 12,883
2009-11-25 2009-11-23 8.654 1,303 +217 0.00% 11,276
2009-11-24 2009-11-20 8.654 1,086 -217 0.00% 9,398
2009-11-19 2009-11-17 8.562 1,303 -435 0.00% 11,156
2009-11-13 2009-11-11 8.746 1,738 +217 0.00% 15,201
2009-11-11 2009-11-09 9.298 1,521 +435 0.00% 14,143
2009-11-06 2009-11-04 8.654 1,086 -217 0.00% 9,398
2009-10-12 2009-10-08 8.102 1,303 -652 0.00% 10,556
2009-09-24 2009-09-22 8.562 1,955 +217 0.00% 16,739
2009-09-22 2009-09-18 8.930 1,738 -217 0.00% 15,521
2009-08-19 2009-08-17 8.470 1,955 +217 0.00% 16,559
2009-08-07 2009-08-05 10.403 1,738 -2,607 0.00% 18,081
2009-07-31 2009-07-29 10.035 4,345 -217 0.01% 43,602
2009-07-24 2009-07-22 9.390 4,562 -2,607 0.01% 42,839
2009-07-22 2009-07-20 9.022 7,169 -217 0.01% 64,680
2009-07-20 2009-07-16 9.206 7,386 +217 0.01% 67,998
2009-07-15 2009-07-13 8.838 7,169 -1,303 0.01% 63,360
2009-07-14 2009-07-10 9.298 8,472 +1,303 0.01% 78,776
2009-07-13 2009-07-09 9.114 7,169 +217 0.01% 65,340
2009-07-09 2009-07-07 9.022 6,952 +1,738 0.01% 62,722
2009-07-06 2009-07-02 8.746 5,214 +217 0.01% 45,602
2009-07-02 2009-06-29 10.035 4,997 +435 0.01% 50,144
2009-06-18 2009-06-16 8.746 4,562 -435 0.01% 39,899
2009-06-10 2009-06-08 10.495 4,997 +3,694 0.01% 52,445
2009-06-09 2009-06-05 10.863 1,303 +651 0.00% 14,155
2009-06-04 2009-06-02 10.863 652 +218 0.00% 7,083
2009-06-03 2009-06-01 11.324 434 +434 0.00% 4,915
2009-05-22 2009-05-20 9.851 0 -434
2009-05-21 2009-05-19 6.813 434 +434 0.00% 2,957
2009-05-20 2009-05-18 6.537 0 -434
2009-04-20 2009-04-16 6.168 434 +434 0.00% 2,677
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top