History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -306,800
2020-09-21 2020-09-17 0.074 306,800 +97,200 0.07% 22,703
2020-09-15 2020-09-11 0.142 209,600 -63,600 0.05% 29,763
2020-09-14 2020-09-10 0.130 273,200 +5,000 0.06% 35,516
2020-08-13 2020-08-11 0.129 268,200 -514,800 0.10% 34,598
2020-06-19 2020-06-17 0.114 783,000 +62,143 0.28% 89,302
2019-11-26 2019-11-22 0.348 720,857 +92,800 0.28% 250,560
2019-01-10 2019-01-08 0.500 628,057 -8,286 0.33% 313,812
2019-01-08 2019-01-04 0.543 636,343 +8,286 0.33% 345,600
2018-08-02 2018-07-31 1.249 628,057 -49,714 0.33% 784,530
2018-08-01 2018-07-30 1.293 677,771 +49,714 0.36% 876,077
2018-07-30 2018-07-26 0.880 628,057 +92,800 0.33% 552,582
2018-07-24 2018-07-20 0.869 535,257 +165,714 0.28% 465,120
2018-05-25 2018-05-23 2.401 369,543 +66,286 0.19% 887,094
2018-05-24 2018-05-21 2.162 303,257 +149,143 0.16% 655,506
2018-04-16 2018-04-12 2.498 154,114 +62,971 0.08% 385,019
2018-01-31 2018-01-29 4.323 91,143 -920 0.05% 394,021
2018-01-23 2018-01-19 3.878 92,063 -1,842 0.05% 356,998
2018-01-15 2018-01-11 2.639 93,905 -38,114 0.05% 247,861
2018-01-09 2018-01-05 1.141 132,019 -16,571 0.07% 150,570
2017-12-15 2017-12-13 0.967 148,590 -4,604 0.08% 143,646
2017-11-08 2017-11-06 0.902 153,194 +16,572 0.10% 138,112
2017-09-08 2017-09-06 1.119 136,622 -11,600 0.09% 152,852
2017-08-18 2017-08-16 1.195 148,222 +11,600 0.09% 177,100
2017-08-09 2017-08-07 1.119 136,622 -2,394 0.09% 152,852
2017-07-11 2017-07-07 1.043 139,016 -27,619 0.09% 144,960
2017-06-30 2017-06-28 0.988 166,635 -66,286 0.11% 164,710
2017-06-27 2017-06-23 0.875 232,921 -41,889 0.15% 203,713
2017-06-26 2017-06-22 0.902 274,810 +49,965 0.22% 247,940
2017-06-09 2017-06-07 0.893 224,845 +16,293 0.18% 200,790
2017-05-17 2017-05-15 0.902 208,552 -21,724 0.17% 188,160
2017-05-11 2017-05-09 0.911 230,276 -7,603 0.18% 209,880
2017-05-10 2017-05-08 0.921 237,879 +7,603 0.19% 219,000
2017-04-13 2017-04-11 1.013 230,276 +48,879 0.18% 233,200
2017-02-23 2017-02-21 1.786 181,397 +21,725 0.15% 323,981
2017-02-14 2017-02-10 1.639 159,672 -21,725 0.13% 261,659
2017-02-13 2017-02-09 1.630 181,397 -270,248 0.15% 295,591
2017-02-02 2017-01-27 1.611 451,645 +21,724 0.36% 727,650
2017-01-06 2017-01-04 1.924 429,921 +21,724 0.34% 827,223
2017-01-03 2016-12-29 1.989 408,197 -21,724 0.33% 811,729
2016-12-12 2016-12-08 1.998 429,921 -39,103 0.34% 858,887
2016-12-09 2016-12-07 1.989 469,024 -6,517 0.38% 932,688
2016-12-08 2016-12-06 2.035 475,541 +11,948 0.38% 967,537
2016-12-05 2016-12-01 2.081 463,593 +27,155 0.37% 964,568
2016-12-01 2016-11-29 2.302 436,438 -32,586 0.35% 1,004,500
2016-11-30 2016-11-28 2.090 469,024 +21,724 0.38% 980,186
2016-11-21 2016-11-17 2.108 447,300 -21,724 0.36% 943,022
2016-11-15 2016-11-11 2.090 469,024 -48,879 0.38% 980,186
2016-11-14 2016-11-10 2.145 517,903 +21,724 0.42% 1,110,943
2016-11-11 2016-11-09 2.117 496,179 -16,293 0.40% 1,050,639
2016-11-10 2016-11-08 2.154 512,472 -26,069 0.41% 1,104,011
2016-11-08 2016-11-04 2.071 538,541 -1,087 0.43% 1,115,549
2016-11-07 2016-11-03 2.108 539,628 +48,880 0.43% 1,137,673
2016-11-04 2016-11-02 2.081 490,748 -70,604 0.39% 1,021,067
2016-11-01 2016-10-28 2.200 561,352 +38,018 0.45% 1,235,153
2016-10-27 2016-10-25 2.256 523,334 +10,862 0.42% 1,180,409
2016-10-26 2016-10-24 2.348 512,472 +21,724 0.47% 1,203,089
2016-10-25 2016-10-20 2.394 490,748 -21,724 0.45% 1,174,679
2016-10-24 2016-10-19 2.440 512,472 -34,759 0.47% 1,250,269
2016-10-20 2016-10-18 2.486 547,231 +44,317 0.50% 1,360,260
2016-10-19 2016-10-17 2.348 502,914 -13,034 0.46% 1,180,650
2016-10-18 2016-10-14 2.348 515,948 -18,900 0.48% 1,211,249
2016-10-17 2016-10-13 2.237 534,848 -1,955 0.49% 1,196,531
2016-10-13 2016-10-11 2.274 536,803 +19,551 0.49% 1,220,673
2016-10-12 2016-10-07 2.302 517,252 +31,718 0.48% 1,190,501
2016-10-11 2016-10-06 2.578 485,534 +55,396 0.45% 1,251,599
2016-10-07 2016-10-05 2.716 430,138 +84,724 0.40% 1,168,200
2016-10-05 2016-10-03 3.176 345,414 +44,535 0.32% 1,097,101
2016-10-03 2016-09-29 3.590 300,879 -70,604 0.28% 1,080,299
2016-09-30 2016-09-28 3.222 371,483 +21,724 0.34% 1,197,001
2016-09-29 2016-09-27 3.268 349,759 -27,155 0.32% 1,143,101
2016-09-28 2016-09-26 3.452 376,914 +54,311 0.35% 1,301,251
2016-09-27 2016-09-23 3.637 322,603 -23,897 0.30% 1,173,148
2016-09-23 2016-09-21 3.452 346,500 +11,948 0.32% 1,196,250
2016-09-22 2016-09-20 3.544 334,552 -21,724 0.31% 1,185,801
2016-09-21 2016-09-19 3.683 356,276 +1,738 0.33% 1,312,001
2016-09-20 2016-09-15 3.775 354,538 -1,086 0.33% 1,338,240
2016-09-19 2016-09-14 3.729 355,624 +17,379 0.33% 1,325,969
2016-09-15 2016-09-13 3.729 338,245 -21,724 0.31% 1,261,171
2016-09-14 2016-09-12 3.775 359,969 +21,724 0.33% 1,358,740
2016-09-12 2016-09-08 3.913 338,245 -21,724 0.31% 1,323,451
2016-09-09 2016-09-07 3.913 359,969 +43,448 0.33% 1,408,450
2016-09-07 2016-09-05 4.005 316,521 -10,862 0.29% 1,267,591
2016-09-06 2016-09-02 4.051 327,383 +21,724 0.30% 1,326,161
2016-09-05 2016-09-01 4.143 305,659 -21,724 0.28% 1,266,302
2016-09-02 2016-08-31 4.051 327,383 -21,724 0.30% 1,326,161
2016-08-30 2016-08-26 3.913 349,107 -21,724 0.32% 1,365,950
2016-08-29 2016-08-25 3.959 370,831 +43,448 0.34% 1,468,020
2016-08-18 2016-08-16 4.143 327,383 -26,720 0.30% 1,356,301
2016-08-17 2016-08-15 4.327 354,103 +17,379 0.33% 1,532,198
2016-08-16 2016-08-12 4.511 336,724 +21,724 0.31% 1,518,999
2016-08-15 2016-08-11 4.511 315,000 -21,724 0.29% 1,421,000
2016-08-12 2016-08-10 4.419 336,724 +21,724 0.31% 1,487,999
2016-08-09 2016-08-05 4.879 315,000 -21,724 0.29% 1,537,000
2016-07-29 2016-07-27 4.787 336,724 -2,173 0.31% 1,611,999
2016-07-26 2016-07-22 4.695 338,897 -27,155 0.31% 1,591,202
2016-07-25 2016-07-21 4.879 366,052 +2,173 0.34% 1,786,101
2016-07-18 2016-07-14 5.063 363,879 +21,724 0.34% 1,842,498
2016-07-15 2016-07-13 5.248 342,155 -10,862 0.32% 1,795,499
2016-07-07 2016-07-05 5.156 353,017 +10,862 0.33% 1,819,999
2016-06-28 2016-06-24 5.248 342,155 +10,862 0.32% 1,795,499
2016-06-24 2016-06-22 5.340 331,293 +10,862 0.31% 1,768,999
2016-06-23 2016-06-21 5.524 320,431 -21,724 0.30% 1,770,000
2016-06-22 2016-06-20 5.156 342,155 -10,862 0.32% 1,763,999
2016-06-21 2016-06-17 5.063 353,017 -11,949 0.33% 1,787,499
2016-06-20 2016-06-16 5.063 364,966 -1,737 0.34% 1,848,002
2016-06-15 2016-06-13 5.156 366,703 +21,724 0.34% 1,890,558
2016-06-14 2016-06-10 5.340 344,979 -2,607 0.32% 1,842,078
2016-06-10 2016-06-07 5.524 347,586 +2,172 0.32% 1,919,999
2016-06-08 2016-06-06 5.340 345,414 -36,931 0.32% 1,844,401
2016-06-06 2016-06-02 5.063 382,345 +18,031 0.36% 1,936,001
2016-06-02 2016-05-31 5.156 364,314 +32,586 0.34% 1,878,241
2016-05-31 2016-05-27 5.340 331,728 +21,725 0.31% 1,771,322
2016-05-26 2016-05-24 5.432 310,003 +32,586 0.29% 1,683,858
2016-05-18 2016-05-16 5.800 277,417 -21,724 0.26% 1,609,019
2016-05-17 2016-05-13 5.340 299,141 +21,724 0.28% 1,597,318
2016-05-11 2016-05-09 5.524 277,417 -435 0.26% 1,532,399
2016-05-10 2016-05-06 5.800 277,852 +3,259 0.26% 1,611,542
2016-05-03 2016-04-28 6.444 274,593 -5,431 0.26% 1,769,599
2016-04-29 2016-04-27 6.905 280,024 -2,173 0.26% 1,933,499
2016-04-28 2016-04-26 5.984 282,197 -5,431 0.26% 1,688,703
2016-04-20 2016-04-18 6.076 287,628 -43,448 0.27% 1,747,683
2016-04-18 2016-04-14 5.524 331,076 +5,431 0.31% 1,828,801
2016-04-12 2016-04-08 5.432 325,645 +48,879 0.31% 1,768,821
2016-04-11 2016-04-07 5.708 276,766 +5,432 0.26% 1,579,763
2016-04-07 2016-04-05 5.708 271,334 -16,294 0.25% 1,548,757
2016-03-31 2016-03-29 5.616 287,628 -10,862 0.27% 1,615,282
2016-03-24 2016-03-22 5.524 298,490 +652 0.28% 1,648,802
2016-03-23 2016-03-21 5.616 297,838 -652 0.28% 1,672,620
2016-03-22 2016-03-18 5.616 298,490 -4,344 0.28% 1,676,282
2016-03-21 2016-03-17 5.616 302,834 +16,293 0.28% 1,700,677
2016-03-18 2016-03-16 5.800 286,541 -28,676 0.27% 1,661,938
2016-03-16 2016-03-14 5.892 315,217 -16,293 0.30% 1,857,279
2016-03-15 2016-03-11 5.524 331,510 -21,724 0.31% 1,831,198
2016-03-14 2016-03-10 5.432 353,234 +27,155 0.33% 1,918,677
2016-03-11 2016-03-09 5.616 326,079 +16,293 0.31% 1,831,218
2016-03-10 2016-03-08 5.616 309,786 +1,086 0.29% 1,739,719
2016-03-09 2016-03-07 5.340 308,700 +5,431 0.29% 1,648,360
2016-03-08 2016-03-04 5.616 303,269 +34,107 0.28% 1,703,120
2016-03-07 2016-03-03 6.076 269,162 -2,172 0.25% 1,635,480
2016-03-02 2016-02-29 6.260 271,334 +13,034 0.25% 1,698,637
2016-03-01 2016-02-26 7.733 258,300 +2,172 0.24% 1,997,520
2016-01-20 2016-01-18 5.892 256,128 -1,086 0.24% 1,509,122
2016-01-19 2016-01-15 6.076 257,214 +1,086 0.24% 1,562,881
2015-12-22 2015-12-18 6.813 256,128 +4,345 0.24% 1,744,923
2015-12-18 2015-12-16 6.444 251,783 -3,258 0.24% 1,622,602
2015-12-08 2015-12-04 8.930 255,041 -6,083 0.25% 2,277,557
2015-12-07 2015-12-03 9.022 261,124 +4,779 0.26% 2,355,919
2015-12-03 2015-12-01 8.838 256,345 +1,738 0.25% 2,265,602
2015-11-17 2015-11-13 7.273 254,607 -1,086 0.29% 1,851,761
2015-11-16 2015-11-12 6.813 255,693 -9,776 0.29% 1,741,959
2015-11-13 2015-11-11 5.063 265,469 -11,514 0.30% 1,344,200
2015-11-12 2015-11-10 5.156 276,983 -21,724 0.31% 1,428,001
2015-11-06 2015-11-04 4.879 298,707 -21,072 0.34% 1,457,501
2015-11-05 2015-11-03 5.063 319,779 +10,862 0.36% 1,619,198
2015-11-04 2015-11-02 5.156 308,917 -54,311 0.35% 1,592,639
2015-11-03 2015-10-30 5.248 363,228 -3,041 0.41% 1,906,082
2015-10-27 2015-10-23 6.168 366,269 -6,517 0.42% 2,259,240
2015-10-08 2015-10-06 6.076 372,786 +8,689 0.42% 2,265,119
2015-10-07 2015-10-05 6.260 364,097 -5,213 0.41% 2,279,363
2015-10-02 2015-09-29 5.524 369,310 -8,690 0.42% 2,039,998
2015-09-23 2015-09-21 6.444 378,000 -8,690 0.43% 2,436,000
2015-09-21 2015-09-17 6.444 386,690 -2,824 0.44% 2,492,002
2015-09-18 2015-09-16 6.352 389,514 +10,211 0.44% 2,474,341
2015-09-15 2015-09-11 7.273 379,303 +7,386 0.43% 2,758,677
2015-09-11 2015-09-09 7.641 371,917 -8,255 0.42% 2,841,918
2015-09-07 2015-09-02 6.997 380,172 +5,648 0.43% 2,659,997
2015-09-01 2015-08-28 7.733 374,524 -4,779 0.43% 2,896,319
2015-08-28 2015-08-26 7.733 379,303 -8,690 0.43% 2,933,277
2015-08-27 2015-08-25 7.273 387,993 +8,690 0.44% 2,821,879
2015-08-25 2015-08-21 8.010 379,303 +7,386 0.43% 3,038,036
2015-08-24 2015-08-20 8.378 371,917 +651 0.42% 3,115,838
2015-08-18 2015-08-14 9.483 371,266 +12,600 0.42% 3,520,545
2015-08-13 2015-08-11 10.311 358,666 -4,344 0.41% 3,698,245
2015-08-12 2015-08-10 10.495 363,010 -11,949 0.41% 3,809,876
2015-08-11 2015-08-07 9.759 374,959 -1,086 0.43% 3,659,124
2015-08-10 2015-08-06 9.943 376,045 -24,983 0.43% 3,738,962
2015-08-06 2015-08-04 9.943 401,028 -10,862 0.46% 3,987,364
2015-08-03 2015-07-30 10.127 411,890 -869 0.47% 4,171,203
2015-07-31 2015-07-29 9.667 412,759 +652 0.47% 3,990,004
2015-07-30 2015-07-28 9.759 412,107 +869 0.47% 4,021,641
2015-07-29 2015-07-27 9.943 411,238 -2,172 0.47% 4,088,881
2015-07-28 2015-07-24 10.956 413,410 +8,689 0.47% 4,529,136
2015-07-24 2015-07-22 10.863 404,721 -10,862 0.46% 4,396,683
2015-07-23 2015-07-21 11.416 415,583 -11,948 0.47% 4,744,243
2015-07-22 2015-07-20 11.876 427,531 -1,086 0.49% 5,077,440
2015-07-16 2015-07-14 9.667 428,617 -10,862 0.49% 4,143,298
2015-07-14 2015-07-10 9.206 439,479 -218 0.50% 4,045,997
2015-07-13 2015-07-09 9.206 439,697 -17,162 0.50% 4,048,004
2015-07-09 2015-07-07 8.470 456,859 -4,779 0.52% 3,869,523
2015-07-08 2015-07-06 9.206 461,638 +22,810 0.52% 4,250,001
2015-07-03 2015-06-30 11.140 438,828 -10,862 0.50% 4,888,405
2015-07-02 2015-06-29 11.508 449,690 +869 0.51% 5,175,004
2015-06-30 2015-06-26 12.244 448,821 +10,428 0.51% 5,495,564
2015-05-22 2015-05-20 12.521 438,393 -7,604 0.60% 5,488,959
2015-05-21 2015-05-19 11.600 445,997 +2,173 0.61% 5,173,565
2015-05-20 2015-05-18 10.771 443,824 -15,207 0.60% 4,780,619
2015-05-19 2015-05-15 10.311 459,031 +26,069 0.63% 4,733,120
2015-05-18 2015-05-14 10.403 432,962 -19,769 0.59% 4,504,179
2015-05-15 2015-05-13 9.114 452,731 -7,603 0.62% 4,126,320
2015-05-14 2015-05-12 8.010 460,334 +10,862 0.63% 3,687,056
2015-05-12 2015-05-08 8.102 449,472 -26,721 0.61% 3,641,437
2015-05-11 2015-05-07 7.825 476,193 -42,362 0.65% 3,726,399
2015-05-07 2015-05-05 8.194 518,555 -6,300 0.71% 4,248,859
2015-05-06 2015-05-04 8.746 524,855 -7,604 0.71% 4,590,398
2015-05-05 2015-04-30 8.654 532,459 +21,725 0.73% 4,607,883
2015-05-04 2015-04-29 9.022 510,734 +34,758 0.70% 4,607,956
2015-04-30 2015-04-28 8.746 475,976 +21,724 0.65% 4,162,901
2015-04-29 2015-04-27 9.022 454,252 +10,862 0.62% 4,098,362
2015-04-28 2015-04-24 7.825 443,390 +5,431 0.60% 3,469,703
2015-04-27 2015-04-23 8.286 437,959 -2,172 0.60% 3,628,803
2015-04-24 2015-04-22 8.562 440,131 -11,079 0.60% 3,768,360
2015-04-23 2015-04-21 9.390 451,210 +6,517 0.61% 4,237,077
2015-03-10 2015-03-06 7.917 444,693 +27,372 0.61% 3,520,839
2015-03-09 2015-03-05 8.930 417,321 -14,338 0.57% 3,726,743
2015-03-06 2015-03-04 8.654 431,659 -55,613 0.59% 3,735,563
2015-03-05 2015-03-03 10.956 487,272 +85,158 0.66% 5,338,335
2015-03-04 2015-03-02 17.676 402,114 -67,127 0.55% 7,107,844
2015-03-03 2015-02-27 13.902 469,241 +106,013 0.64% 6,523,195
2015-02-17 2015-02-13 11.968 363,228 -13,034 0.49% 4,347,205
2015-02-16 2015-02-12 11.048 376,262 -11,948 0.51% 4,156,799
2015-02-13 2015-02-11 11.324 388,210 -41,276 0.53% 4,396,016
2015-02-12 2015-02-10 9.851 429,486 +21,724 0.59% 4,230,778
2015-02-11 2015-02-09 7.641 407,762 -1,086 0.56% 3,115,819
2015-02-09 2015-02-05 8.194 408,848 -19,552 0.56% 3,349,958
2015-02-06 2015-02-04 8.194 428,400 +11,079 0.58% 3,510,160
2015-02-04 2015-02-02 6.444 417,321 +4,345 0.57% 2,689,402
2014-12-11 2014-12-09 5.892 412,976 -8,690 0.56% 2,433,281
2014-12-10 2014-12-08 6.168 421,666 +8,690 0.57% 2,600,943
2014-12-04 2014-12-02 5.984 412,976 -10,862 0.56% 2,471,301
2014-12-03 2014-12-01 5.984 423,838 -48,445 0.58% 2,536,300
2014-12-02 2014-11-28 5.984 472,283 -8,472 0.64% 2,826,201
2014-12-01 2014-11-27 5.800 480,755 -16,293 0.65% 2,788,379
2014-11-28 2014-11-26 5.984 497,048 +151,634 0.68% 2,974,398
2014-11-26 2014-11-24 5.340 345,414 -5,431 0.47% 1,844,401
2014-11-20 2014-11-18 5.524 350,845 -3,258 0.48% 1,938,001
2014-11-19 2014-11-17 5.248 354,103 +5,431 0.48% 1,858,198
2014-10-14 2014-10-10 5.340 348,672 -1,304 0.47% 1,861,798
2014-10-13 2014-10-09 5.524 349,976 +10,862 0.48% 1,933,201
2014-10-09 2014-10-07 5.524 339,114 +3,259 0.46% 1,873,201
2014-10-08 2014-10-06 5.708 335,855 +1,303 0.46% 1,917,039
2014-09-12 2014-09-10 5.984 334,552 +5,431 0.46% 2,002,002
2014-08-20 2014-08-18 5.800 329,121 -5,431 0.45% 1,908,902
2014-08-18 2014-08-14 4.603 334,552 -10,862 0.46% 1,540,001
2014-08-15 2014-08-13 4.603 345,414 -16,293 0.47% 1,590,001
2014-08-08 2014-08-06 3.959 361,707 +7,604 0.49% 1,431,900
2014-08-07 2014-08-05 4.143 354,103 +5,431 0.48% 1,466,998
2014-08-06 2014-08-04 4.281 348,672 +9,775 0.47% 1,492,648
2014-08-05 2014-08-01 4.465 338,897 -11,948 0.46% 1,513,202
2014-08-04 2014-07-31 4.695 350,845 -18,465 0.48% 1,647,301
2014-08-01 2014-07-30 4.143 369,310 -41,276 0.50% 1,529,999
2014-07-31 2014-07-29 3.729 410,586 +53,224 0.56% 1,530,899
2014-07-09 2014-07-07 2.854 357,362 +10,862 0.49% 1,019,900
2014-07-02 2014-06-27 3.406 346,500 -1,738 0.47% 1,180,300
2014-06-30 2014-06-26 3.452 348,238 +10,862 0.47% 1,202,250
2014-06-26 2014-06-24 3.544 337,376 +10,862 0.46% 1,195,810
2014-05-26 2014-05-22 3.867 326,514 -2,172 0.44% 1,262,521
2014-05-20 2014-05-16 3.913 328,686 +1,086 0.45% 1,286,049
2014-05-16 2014-05-14 3.406 327,600 -1,303 0.45% 1,115,920
2014-05-14 2014-05-12 3.544 328,903 -13,035 0.45% 1,165,778
2014-05-13 2014-05-09 3.867 341,938 +5,431 0.47% 1,322,160
2014-05-02 2014-04-29 3.959 336,507 -21,724 0.46% 1,332,140
2014-03-25 2014-03-21 5.432 358,231 -14,121 0.49% 1,945,820
2014-03-24 2014-03-20 5.524 372,352 +15,207 0.51% 2,056,802
2014-03-21 2014-03-19 5.156 357,145 -47,793 0.49% 1,841,281
2014-03-20 2014-03-18 5.248 404,938 +48,879 0.55% 2,124,960
2014-03-19 2014-03-17 5.432 356,059 -16,293 0.49% 1,934,022
2014-03-18 2014-03-14 4.511 372,352 +6,518 0.51% 1,679,721
2014-03-17 2014-03-13 4.695 365,834 -6,518 0.50% 1,717,678
2014-03-14 2014-03-12 4.419 372,352 +6,518 0.51% 1,645,441
2014-03-13 2014-03-11 4.603 365,834 +10,862 0.50% 1,683,998
2014-03-12 2014-03-10 4.695 354,972 +4,344 0.48% 1,666,678
2014-03-11 2014-03-07 5.063 350,628 +15,207 0.48% 1,775,402
2014-03-10 2014-03-06 5.340 335,421 +8,690 0.46% 1,791,042
2014-03-05 2014-03-03 5.340 326,731 -6,517 0.45% 1,744,640
2014-03-04 2014-02-28 5.800 333,248 +8,038 0.45% 1,932,838
2014-01-13 2014-01-09 4.281 325,210 -21,724 0.44% 1,392,209
2014-01-10 2014-01-08 4.557 346,934 +7,386 0.47% 1,581,028
2014-01-09 2014-01-07 4.787 339,548 -32,152 0.46% 1,625,519
2014-01-08 2014-01-06 5.524 371,700 +44,317 0.51% 2,053,200
2014-01-07 2014-01-03 3.314 327,383 -8,689 0.45% 1,085,041
2014-01-06 2014-01-02 2.532 336,072 -5,431 0.46% 850,849
2013-10-24 2013-10-22 1.841 341,503 +5,213 0.47% 628,799
2013-10-22 2013-10-18 1.676 336,290 -1,086 0.46% 563,473
2013-08-23 2013-08-21 1.583 337,376 -9,776 0.46% 534,232
2013-08-01 2013-07-30 1.740 347,152 -35,845 0.47% 604,044
2013-06-25 2013-06-21 1.611 382,997 -11,948 0.52% 617,051
2013-06-11 2013-06-07 1.537 394,945 +15,207 0.54% 607,212
2013-06-05 2013-06-03 1.473 379,738 +19,552 0.52% 559,360
2013-05-03 2013-04-30 1.556 360,186 +10,862 0.49% 560,404
2013-04-22 2013-04-18 1.427 349,324 +9,776 0.48% 498,480
2013-01-15 2013-01-11 1.906 339,548 -652 0.46% 647,081
2013-01-03 2012-12-31 1.979 340,200 -32,586 0.46% 673,380
2012-12-07 2012-12-05 1.666 372,786 -16,293 0.51% 621,192
2012-12-03 2012-11-29 1.823 389,079 +32,586 0.53% 709,235
2012-11-30 2012-11-28 1.924 356,493 -2,173 0.49% 685,938
2012-11-29 2012-11-27 1.685 358,666 -8,689 0.49% 604,267
2012-11-08 2012-11-06 1.399 367,355 +21,724 0.50% 514,064
2012-09-26 2012-09-24 1.335 345,631 -1,086 0.47% 461,390
2012-09-14 2012-09-12 1.252 346,717 +32,586 0.47% 434,112
2012-09-06 2012-09-04 1.289 314,131 +54,310 0.43% 404,880
2012-09-03 2012-08-30 1.317 259,821 +10,862 0.35% 342,056
2012-08-29 2012-08-27 1.372 248,959 +5,431 0.34% 341,509
2012-05-30 2012-05-28 1.869 243,528 +10,862 0.33% 455,127
2012-05-16 2012-05-14 1.906 232,666 -1,086 0.32% 443,395
2012-05-14 2012-05-10 1.924 233,752 +2,824 0.32% 449,769
2012-04-16 2012-04-12 2.025 230,928 +4,345 0.31% 467,721
2012-04-03 2012-03-30 2.182 226,583 +2,173 0.31% 494,383
2012-03-23 2012-03-21 2.219 224,410 -9,776 0.31% 497,905
2012-02-27 2012-02-23 2.486 234,186 +9,776 0.32% 582,119
2012-02-22 2012-02-20 2.532 224,410 -9,776 0.31% 568,149
2012-02-20 2012-02-16 2.946 234,186 +9,776 0.32% 689,919
2012-02-15 2012-02-13 2.486 224,410 -43,449 0.31% 557,819
2012-02-14 2012-02-10 2.578 267,859 +39,104 0.36% 690,481
2012-02-10 2012-02-08 2.624 228,755 +2,172 0.31% 600,210
2012-01-20 2012-01-18 2.182 226,583 +4,345 0.31% 494,383
2011-11-01 2011-10-28 3.084 222,238 -8,907 0.30% 685,410
2011-10-31 2011-10-27 2.946 231,145 +8,907 0.31% 680,961
2011-10-20 2011-10-18 2.624 222,238 -10,862 0.30% 583,110
2011-10-19 2011-10-17 2.762 233,100 +10,862 0.32% 643,800
2011-09-06 2011-09-02 4.005 222,238 +1,086 0.30% 890,010
2011-09-01 2011-08-30 4.051 221,152 -1,086 0.30% 895,841
2011-08-04 2011-08-02 3.544 222,238 +3,259 0.30% 787,710
2011-07-21 2011-07-19 3.683 218,979 -1,521 0.30% 806,399
2011-07-07 2011-07-05 3.683 220,500 -652 0.30% 812,000
2011-06-28 2011-06-24 3.683 221,152 -434 0.30% 814,401
2011-05-30 2011-05-26 4.143 221,586 +5,431 0.30% 917,999
2011-05-13 2011-05-11 4.419 216,155 +3,258 0.29% 955,199
2011-05-05 2011-05-03 4.879 212,897 +21,725 0.29% 1,038,802
2011-04-26 2011-04-20 5.156 191,172 -10,862 0.31% 985,598
2011-04-14 2011-04-12 5.524 202,034 +13,034 0.33% 1,115,997
2011-04-12 2011-04-08 5.063 189,000 -4,345 0.31% 957,000
2011-04-11 2011-04-07 5.063 193,345 +5,431 0.32% 979,001
2011-04-08 2011-04-06 5.616 187,914 -4,996 0.31% 1,055,301
2011-04-04 2011-03-31 4.005 192,910 -5,431 0.31% 772,559
2011-04-01 2011-03-30 4.051 198,341 -3,259 0.32% 803,438
2011-03-23 2011-03-21 3.913 201,600 +5,431 0.33% 788,800
2011-03-22 2011-03-18 3.775 196,169 +3,259 0.32% 740,460
2011-03-17 2011-03-15 3.683 192,910 -6,518 0.31% 710,399
2011-03-14 2011-03-10 4.235 199,428 -5,213 0.33% 844,562
2011-03-09 2011-03-07 4.143 204,641 -21,725 0.33% 847,798
2011-02-22 2011-02-18 4.419 226,366 +5,214 0.37% 1,000,322
2011-01-19 2011-01-17 4.557 221,152 +2,173 0.36% 1,007,821
2011-01-17 2011-01-13 4.695 218,979 -4,780 0.36% 1,028,159
2011-01-14 2011-01-12 4.419 223,759 -13,034 0.37% 988,802
2011-01-13 2011-01-11 4.465 236,793 +3,259 0.39% 1,057,300
2011-01-10 2011-01-06 4.971 233,534 -5,432 0.38% 1,160,998
2011-01-04 2010-12-31 4.511 238,966 +4,345 0.39% 1,078,002
2010-12-28 2010-12-22 4.603 234,621 -10,862 0.38% 1,080,001
2010-12-23 2010-12-21 4.465 245,483 +10,862 0.40% 1,096,101
2010-11-26 2010-11-24 5.156 234,621 +1,738 0.38% 1,209,602
2010-11-09 2010-11-05 5.432 232,883 -27,155 0.38% 1,264,961
2010-11-05 2010-11-03 5.340 260,038 +4,345 0.42% 1,388,520
2010-11-02 2010-10-29 5.432 255,693 +10,862 0.42% 1,388,859
2010-10-29 2010-10-27 5.616 244,831 -4,345 0.40% 1,374,940
2010-10-28 2010-10-26 5.708 249,176 -6,517 0.41% 1,422,281
2010-10-27 2010-10-25 5.616 255,693 -10,862 0.42% 1,435,939
2010-10-26 2010-10-22 5.800 266,555 +10,862 0.44% 1,546,019
2010-10-19 2010-10-15 6.168 255,693 -10,210 0.42% 1,577,179
2010-10-15 2010-10-13 5.248 265,903 -11,949 0.43% 1,395,358
2010-10-13 2010-10-11 5.432 277,852 -11,948 0.45% 1,509,221
2010-10-12 2010-10-08 5.340 289,800 -10,862 0.47% 1,547,440
2010-10-06 2010-10-04 5.248 300,662 +16,293 0.49% 1,577,760
2010-10-05 2010-09-30 5.248 284,369 -6,517 0.46% 1,492,260
2010-09-28 2010-09-24 5.248 290,886 +10,862 0.47% 1,526,459
2010-09-27 2010-09-22 5.340 280,024 +8,690 0.46% 1,495,239
2010-09-24 2010-09-21 5.432 271,334 -34,542 0.44% 1,473,817
2010-09-21 2010-09-17 5.248 305,876 +31,500 0.50% 1,605,121
2010-09-15 2010-09-13 5.524 274,376 +14,990 0.45% 1,515,601
2010-09-14 2010-09-10 5.156 259,386 -6,735 0.42% 1,337,279
2010-09-13 2010-09-09 5.156 266,121 +10,862 0.43% 1,372,002
2010-09-10 2010-09-08 5.248 255,259 +13,035 0.42% 1,339,502
2010-09-09 2010-09-07 5.248 242,224 +8,690 0.40% 1,271,099
2010-09-07 2010-09-03 5.156 233,534 +3,258 0.38% 1,203,998
2010-09-03 2010-09-01 5.248 230,276 -4,345 0.38% 1,208,401
2010-09-02 2010-08-31 5.248 234,621 -1,086 0.38% 1,231,202
2010-08-26 2010-08-24 5.616 235,707 -652 0.38% 1,323,701
2010-08-19 2010-08-17 5.616 236,359 -2,172 0.39% 1,327,362
2010-08-18 2010-08-16 5.616 238,531 +2,172 0.39% 1,339,560
2010-08-17 2010-08-13 5.616 236,359 +45,621 0.39% 1,327,362
2010-08-05 2010-08-03 6.629 190,738 +7,604 0.31% 1,264,320
2010-08-04 2010-08-02 6.813 183,134 -21,725 0.30% 1,247,637
2010-07-22 2010-07-20 6.260 204,859 -10,862 0.33% 1,282,482
2010-07-20 2010-07-16 6.260 215,721 -2,172 0.35% 1,350,482
2010-07-16 2010-07-14 6.352 217,893 -5,431 0.36% 1,384,139
2010-06-28 2010-06-24 6.260 223,324 -217 0.36% 1,398,079
2010-06-22 2010-06-18 6.813 223,541 +2,172 0.37% 1,522,917
2010-05-24 2010-05-19 7.273 221,369 +32,586 0.36% 1,610,020
2010-05-14 2010-05-12 7.825 188,783 +5,649 0.31% 1,477,302
2010-05-05 2010-05-03 8.470 183,134 -3,259 0.30% 1,551,116
2010-05-04 2010-04-30 8.562 186,393 -19,769 0.30% 1,595,879
2010-05-03 2010-04-29 8.746 206,162 +2,172 0.34% 1,803,099
2010-04-30 2010-04-28 9.114 203,990 -3,910 0.33% 1,859,223
2010-04-29 2010-04-27 9.667 207,900 +17,162 0.34% 2,009,700
2010-04-28 2010-04-26 8.286 190,738 +6,517 0.31% 1,580,401
2010-04-23 2010-04-21 8.194 184,221 +4,345 0.30% 1,509,443
2010-04-21 2010-04-19 8.102 179,876 +1,086 0.29% 1,457,281
2010-04-19 2010-04-15 7.825 178,790 +3,259 0.29% 1,399,103
2010-04-01 2010-03-30 7.641 175,531 -2,390 0.29% 1,341,280
2010-03-31 2010-03-29 7.549 177,921 -4,127 0.29% 1,343,162
2010-03-30 2010-03-26 7.733 182,048 -2,173 0.30% 1,407,838
2010-03-18 2010-03-16 8.102 184,221 -2,172 0.30% 1,492,483
2010-03-16 2010-03-12 7.917 186,393 +2,172 0.30% 1,475,759
2010-03-15 2010-03-11 7.733 184,221 -434 0.30% 1,424,642
2010-03-12 2010-03-10 7.641 184,655 -2,173 0.30% 1,410,999
2010-03-10 2010-03-08 7.549 186,828 +1,087 0.31% 1,410,403
2010-03-04 2010-03-02 7.549 185,741 -9,776 0.30% 1,402,197
2010-03-03 2010-03-01 7.733 195,517 -12,817 0.32% 1,511,998
2010-03-02 2010-02-26 7.641 208,334 -3,476 0.34% 1,591,936
2010-02-25 2010-02-23 7.365 211,810 -21,724 0.35% 1,559,997
2010-02-22 2010-02-18 7.273 233,534 +5,648 0.38% 1,698,496
2010-02-18 2010-02-12 7.641 227,886 -24,548 0.37% 1,741,338
2010-02-11 2010-02-09 7.457 252,434 +5,431 0.41% 1,882,436
2010-02-03 2010-02-01 7.733 247,003 +1,086 0.40% 1,910,157
2010-01-29 2010-01-27 7.641 245,917 -22,811 0.40% 1,879,118
2010-01-21 2010-01-19 8.470 268,728 +435 0.44% 2,276,084
2010-01-20 2010-01-18 8.562 268,293 -869 0.44% 2,297,099
2010-01-15 2010-01-13 8.378 269,162 -4,779 0.44% 2,254,979
2010-01-12 2010-01-08 8.194 273,941 -2,825 0.45% 2,244,577
2010-01-07 2010-01-05 8.194 276,766 -3,258 0.45% 2,267,724
2010-01-05 2009-12-31 7.917 280,024 +3,258 0.46% 2,217,079
2009-12-30 2009-12-28 7.825 276,766 -868 0.45% 2,165,804
2009-12-08 2009-12-04 8.838 277,634 -4,997 0.45% 2,453,756
2009-12-07 2009-12-03 8.562 282,631 -7,603 0.46% 2,419,860
2009-12-04 2009-12-02 8.470 290,234 -1,304 0.47% 2,458,236
2009-12-03 2009-12-01 8.378 291,538 +2,172 0.48% 2,442,441
2009-11-30 2009-11-26 8.470 289,366 +5,214 0.47% 2,450,884
2009-11-26 2009-11-24 8.378 284,152 -869 0.46% 2,380,562
2009-11-25 2009-11-23 8.654 285,021 -2,172 0.47% 2,466,563
2009-11-18 2009-11-16 8.562 287,193 -217 0.47% 2,458,919
2009-11-12 2009-11-10 8.746 287,410 -435 0.47% 2,513,697
2009-11-11 2009-11-09 9.298 287,845 -2,172 0.47% 2,676,502
2009-11-09 2009-11-05 8.470 290,017 +3,258 0.47% 2,456,398
2009-11-06 2009-11-04 8.654 286,759 +652 0.47% 2,481,603
2009-11-05 2009-11-03 7.825 286,107 -1,086 0.47% 2,238,901
2009-11-03 2009-10-30 7.917 287,193 -1,086 0.47% 2,273,839
2009-10-29 2009-10-27 7.917 288,279 +5,431 0.47% 2,282,438
2009-10-28 2009-10-23 8.194 282,848 -652 0.46% 2,317,558
2009-10-23 2009-10-21 7.825 283,500 +4,562 0.46% 2,218,500
2009-10-21 2009-10-19 7.917 278,938 +1,086 0.46% 2,208,481
2009-09-22 2009-09-18 8.930 277,852 -8,689 0.45% 2,481,262
2009-09-04 2009-09-02 8.194 286,541 -3,259 0.47% 2,347,817
2009-08-31 2009-08-27 8.378 289,800 +434 0.47% 2,427,880
2009-08-20 2009-08-18 8.378 289,366 +5,432 0.47% 2,424,244
2009-08-19 2009-08-17 8.470 283,934 +3,258 0.46% 2,404,876
2009-08-18 2009-08-14 9.022 280,676 -5,431 0.46% 2,532,321
2009-08-14 2009-08-12 9.298 286,107 +5,431 0.47% 2,660,341
2009-08-10 2009-08-06 10.311 280,676 -6,517 0.46% 2,894,081
2009-08-07 2009-08-05 10.403 287,193 +3,259 0.47% 2,987,719
2009-08-04 2009-07-31 9.943 283,934 -14,121 0.46% 2,823,115
2009-08-03 2009-07-30 9.759 298,055 +3,258 0.49% 2,908,638
2009-07-31 2009-07-29 10.035 294,797 -434 0.48% 2,958,264
2009-07-30 2009-07-28 9.759 295,231 +434 0.48% 2,881,080
2009-07-29 2009-07-27 9.667 294,797 +1,087 0.48% 2,849,704
2009-07-28 2009-07-24 9.667 293,710 -8,690 0.48% 2,839,197
2009-07-24 2009-07-22 9.390 302,400 -26,503 0.49% 2,839,680
2009-07-23 2009-07-21 9.206 328,903 +13,034 0.54% 3,027,996
2009-07-22 2009-07-20 9.022 315,869 +10,862 0.52% 2,849,840
2009-07-21 2009-07-17 9.206 305,007 -3,259 0.50% 2,808,001
2009-07-20 2009-07-16 9.206 308,266 +5,432 0.50% 2,838,004
2009-07-15 2009-07-13 8.838 302,834 +868 0.49% 2,676,476
2009-07-13 2009-07-09 9.114 301,966 -3,910 0.49% 2,752,204
2009-07-10 2009-07-08 8.930 305,876 -4,996 0.50% 2,731,521
2009-07-09 2009-07-07 9.022 310,872 +3,258 0.51% 2,804,756
2009-07-07 2009-07-03 8.838 307,614 -2,172 0.50% 2,718,722
2009-07-06 2009-07-02 8.746 309,786 +2,172 0.51% 2,709,398
2009-07-03 2009-06-30 9.390 307,614 -3,258 0.50% 2,888,642
2009-07-02 2009-06-29 10.035 310,872 -11,949 0.51% 3,119,576
2009-06-30 2009-06-26 10.035 322,821 +6,518 0.53% 3,239,483
2009-06-26 2009-06-24 8.562 316,303 -435 0.52% 2,708,156
2009-06-25 2009-06-23 8.562 316,738 -27,155 0.52% 2,711,881
2009-06-24 2009-06-22 8.746 343,893 -5,431 0.56% 3,007,699
2009-06-22 2009-06-18 8.654 349,324 +10,862 0.57% 3,023,039
2009-06-19 2009-06-17 8.930 338,462 -5,431 0.55% 3,022,519
2009-06-17 2009-06-15 9.390 343,893 -17,379 0.56% 3,229,319
2009-06-16 2009-06-12 10.403 361,272 +6,300 0.59% 3,758,376
2009-06-15 2009-06-11 10.219 354,972 -1,738 0.58% 3,627,476
2009-06-12 2009-06-10 10.587 356,710 -1,087 0.58% 3,776,596
2009-06-11 2009-06-09 10.219 357,797 +24,983 0.58% 3,656,345
2009-06-10 2009-06-08 10.495 332,814 -12,383 0.54% 3,492,962
2009-06-09 2009-06-05 10.863 345,197 +4,345 0.56% 3,750,045
2009-06-08 2009-06-04 10.495 340,852 -5,431 0.56% 3,577,323
2009-06-05 2009-06-03 10.495 346,283 +2,390 0.57% 3,634,323
2009-06-04 2009-06-02 10.863 343,893 +8,907 0.56% 3,735,879
2009-06-03 2009-06-01 11.324 334,986 +4,562 0.55% 3,793,318
2009-06-02 2009-05-29 11.784 330,424 -1,086 0.54% 3,893,758
2009-06-01 2009-05-27 11.324 331,510 +10,427 0.54% 3,753,956
2009-05-29 2009-05-26 11.692 321,083 -18,031 0.52% 3,754,123
2009-05-27 2009-05-25 9.667 339,114 +9,993 0.55% 3,278,102
2009-05-26 2009-05-22 9.575 329,121 -3,258 0.54% 3,151,203
2009-05-25 2009-05-21 10.311 332,379 +20,420 0.54% 3,427,197
2009-05-22 2009-05-20 9.851 311,959 -59,958 0.51% 3,073,044
2009-05-21 2009-05-19 6.813 371,917 +2,172 0.61% 2,533,758
2009-05-20 2009-05-18 6.537 369,745 -43,448 0.60% 2,416,841
2009-05-19 2009-05-15 6.168 413,193 +10,862 0.67% 2,548,679
2009-05-18 2009-05-14 5.892 402,331 -10,862 0.66% 2,370,560
2009-05-15 2009-05-13 5.984 413,193 +20,638 0.67% 2,472,599
2009-05-14 2009-05-12 6.168 392,555 -6,517 0.64% 2,421,379
2009-05-13 2009-05-11 6.168 399,072 -18,466 0.65% 2,461,577
2009-05-11 2009-05-07 5.892 417,538 -3,259 0.68% 2,460,160
2009-05-08 2009-05-06 6.168 420,797 -1,086 0.69% 2,595,583
2009-04-28 2009-04-24 5.892 421,883 -5,431 0.69% 2,485,761
2009-04-27 2009-04-23 6.076 427,314 -5,431 0.70% 2,596,441
2009-04-24 2009-04-22 5.524 432,745 +5,431 0.71% 2,390,401
2009-04-21 2009-04-17 5.708 427,314 -2,172 0.70% 2,439,081
2009-04-20 2009-04-16 6.168 429,486 +14,120 0.70% 2,649,179
2009-04-16 2009-04-14 5.800 415,366 -15,206 0.71% 2,409,123
2009-04-15 2009-04-09 5.248 430,572 -10,862 0.74% 2,259,478
2009-04-14 2009-04-08 5.248 441,434 +1,086 0.76% 2,316,477
2009-04-09 2009-04-07 5.432 440,348 -10,862 0.75% 2,391,859
2009-04-07 2009-04-03 5.063 451,210 +10,862 0.77% 2,284,698
2009-04-06 2009-04-02 5.156 440,348 -10,862 0.75% 2,270,239
2009-04-03 2009-04-01 5.063 451,210 -32,587 0.77% 2,284,698
2009-04-01 2009-03-30 4.787 483,797 -1,955 0.83% 2,316,082
2009-03-31 2009-03-27 5.156 485,752 +2,173 0.83% 2,504,321
2009-03-26 2009-03-24 5.063 483,579 -14,121 0.83% 2,448,598
2009-03-25 2009-03-23 4.879 497,700 +10,862 0.85% 2,428,460
2009-03-24 2009-03-20 4.695 486,838 -6,734 0.83% 2,285,820
2009-03-23 2009-03-19 4.879 493,572 +3,258 0.85% 2,408,318
2009-03-19 2009-03-17 4.879 490,314 -13,686 0.84% 2,392,421
2009-03-11 2009-03-09 4.281 504,000 +4,345 0.86% 2,157,600
2009-03-09 2009-03-05 4.557 499,655 -8,690 0.86% 2,276,999
2009-03-06 2009-03-04 4.695 508,345 +4,345 0.87% 2,386,801
2009-03-04 2009-03-02 4.511 504,000 -6,517 0.86% 2,273,600
2009-03-03 2009-02-27 4.971 510,517 +10,862 0.87% 2,537,999
2009-02-27 2009-02-25 5.156 499,655 +217 0.86% 2,575,999
2009-02-26 2009-02-24 4.971 499,438 -5,431 0.86% 2,482,920
2009-02-25 2009-02-23 5.248 504,869 +2,172 0.87% 2,649,360
2009-02-24 2009-02-20 5.432 502,697 -651 0.86% 2,730,522
2009-02-20 2009-02-18 5.616 503,348 +2,172 0.86% 2,826,738
2009-02-19 2009-02-17 5.524 501,176 +18,466 0.86% 2,768,401
2009-02-17 2009-02-13 5.892 482,710 +8,255 0.83% 2,844,158
2009-02-16 2009-02-12 5.524 474,455 +26,503 0.81% 2,620,799
2009-02-13 2009-02-11 5.800 447,952 +5,431 0.77% 2,598,122
2009-02-12 2009-02-10 5.984 442,521 +45,621 0.76% 2,648,102
2009-02-11 2009-02-09 5.616 396,900 -2,172 0.68% 2,228,940
2009-02-09 2009-02-05 5.063 399,072 -3,259 0.68% 2,020,698
2009-02-06 2009-02-04 4.971 402,331 -36,714 0.69% 2,000,160
2009-02-05 2009-02-03 5.063 439,045 +16,076 0.75% 2,223,101
2009-02-03 2009-01-30 5.524 422,969 +19,552 0.72% 2,336,400
2009-01-22 2009-01-20 4.511 403,417 -2,607 0.69% 1,819,859
2009-01-20 2009-01-16 4.603 406,024 +5,431 0.70% 1,868,999
2009-01-14 2009-01-12 5.524 400,593 +6,300 0.69% 2,212,799
2009-01-13 2009-01-09 6.168 394,293 +3,259 0.68% 2,432,099
2009-01-12 2009-01-08 6.260 391,034 +1,086 0.67% 2,447,997
2009-01-09 2009-01-07 6.997 389,948 -21,724 0.67% 2,728,398
2009-01-08 2009-01-06 6.444 411,672 +23,896 0.71% 2,652,997
2009-01-06 2009-01-02 6.352 387,776 +2,173 0.66% 2,463,301
2009-01-05 2008-12-31 6.352 385,603 -13,469 0.66% 2,449,497
2008-12-18 2008-12-16 6.444 399,072 -19,552 0.68% 2,571,797
2008-12-17 2008-12-15 6.721 418,624 -26,069 0.72% 2,813,419
2008-12-16 2008-12-12 6.537 444,693 +51,052 0.76% 2,906,739
2008-12-15 2008-12-11 7.273 393,641 -28,242 0.67% 2,862,957
2008-12-12 2008-12-10 6.076 421,883 -11,948 0.72% 2,563,441
2008-12-11 2008-12-09 5.800 433,831 -39,972 0.74% 2,516,220
2008-12-10 2008-12-08 6.444 473,803 +11,948 0.81% 3,053,397
2008-12-09 2008-12-05 5.708 461,855 +71,907 0.79% 2,636,239
2008-12-08 2008-12-04 3.959 389,948 -3,259 0.67% 1,543,699
2008-11-28 2008-11-26 3.084 393,207 -217 0.67% 1,212,700
2008-11-20 2008-11-18 3.222 393,424 -1,086 0.67% 1,267,700
2008-11-17 2008-11-13 3.406 394,510 -3,259 0.68% 1,343,839
2008-11-14 2008-11-12 3.590 397,769 -43,231 0.68% 1,428,180
2008-11-13 2008-11-11 3.683 441,000 -2,172 0.76% 1,624,000
2008-11-12 2008-11-10 3.867 443,172 +217 0.76% 1,713,598
2008-11-11 2008-11-07 3.913 442,955 -43,448 0.76% 1,733,149
2008-11-10 2008-11-06 4.051 486,403 +38,017 0.83% 1,970,318
2008-11-07 2008-11-05 4.603 448,386 -84,073 0.77% 2,063,999
2008-10-15 2008-10-13 3.130 532,459 -4,996 0.91% 1,666,681
2008-10-14 2008-10-10 2.854 537,455 +2,824 0.92% 1,533,880
2008-10-13 2008-10-09 3.452 534,631 -3,259 0.92% 1,845,750
2008-10-10 2008-10-08 3.452 537,890 +652 0.92% 1,857,001
2008-10-09 2008-10-06 3.867 537,238 -4,345 0.92% 2,077,320
2008-10-08 2008-10-03 4.189 541,583 -8,689 0.93% 2,268,631
2008-10-03 2008-09-30 4.143 550,272 +6,517 0.94% 2,279,698
2008-10-02 2008-09-29 4.327 543,755 -4,345 0.93% 2,352,819
2008-09-30 2008-09-26 4.695 548,100 +4,345 0.94% 2,573,460
2008-09-26 2008-09-24 4.879 543,755 +13,034 1.03% 2,653,179
2008-09-24 2008-09-22 5.248 530,721 +16,293 1.00% 2,785,022
2008-09-23 2008-09-19 4.879 514,428 +5,431 0.97% 2,510,082
2008-09-22 2008-09-18 4.327 508,997 -14,772 0.96% 2,202,422
2008-09-19 2008-09-17 4.879 523,769 +4,345 0.99% 2,555,660
2008-09-18 2008-09-16 5.156 519,424 -3,042 0.98% 2,677,919
2008-09-17 2008-09-12 6.537 522,466 -32,586 0.99% 3,415,103
2008-09-08 2008-09-04 8.838 555,052 +4,345 1.05% 4,905,602
2008-09-04 2008-09-02 9.206 550,707 -9,341 1.04% 5,070,001
2008-09-03 2008-09-01 9.390 560,048 -25,418 1.06% 5,259,117
2008-09-02 2008-08-29 9.851 585,466 -18,465 1.11% 5,767,305
2008-09-01 2008-08-28 9.667 603,931 +8,255 1.14% 5,838,000
2008-08-29 2008-08-27 10.403 595,676 -19,986 1.02% 6,196,921
2008-08-28 2008-08-26 8.562 615,662 +35,628 1.05% 5,271,239
2008-08-27 2008-08-25 8.378 580,034 -16,728 1.10% 4,859,396
2008-08-26 2008-08-21 9.759 596,762 +1,303 1.13% 5,823,639
2008-08-25 2008-08-20 9.851 595,459 +54,962 1.12% 5,865,744
2008-08-21 2008-08-19 10.956 540,497 -4,779 1.02% 5,921,445
2008-08-20 2008-08-18 10.956 545,276 -923,276 1.03% 5,973,802
2008-08-05 2008-08-01 10.956 1,468,552 +4,345 2.77% 16,088,803
2008-08-04 2008-07-31 11.508 1,464,207 -10,862 2.77% 16,850,001
2008-08-01 2008-07-30 11.692 1,475,069 +7,603 2.79% 17,246,600
2008-07-31 2008-07-29 11.784 1,467,466 -24,331 2.77% 17,292,806
2008-07-30 2008-07-28 11.692 1,491,797 -63,000 2.82% 17,442,185
2008-07-29 2008-07-25 12.429 1,554,797 -4,344 2.94% 19,323,906
2008-07-15 2008-07-11 11.140 1,559,141 +47,141 2.95% 17,368,336
2008-07-11 2008-07-09 10.495 1,512,000 -1,521 2.86% 15,868,800
2008-07-10 2008-07-08 10.311 1,513,521 +32,152 2.86% 15,606,083
2008-07-09 2008-07-07 10.863 1,481,369 +26,069 2.80% 16,092,840
2008-07-08 2008-07-04 11.140 1,455,300 -12,383 2.75% 16,211,580
2008-07-07 2008-07-03 9.851 1,467,683 +6,300 2.77% 14,457,842
2008-07-04 2008-07-02 11.968 1,461,383 -43,665 2.76% 17,490,203
2008-07-03 2008-06-30 13.441 1,505,048 -15,424 2.84% 20,229,756
2008-07-02 2008-06-27 13.625 1,520,472 +65,172 2.87% 20,717,034
2008-06-30 2008-06-26 14.270 1,455,300 -4,345 2.75% 20,766,900
2008-06-27 2008-06-25 13.165 1,459,645 +34,976 2.76% 19,216,342
2008-06-26 2008-06-24 13.810 1,424,669 +20,203 2.69% 19,674,000
2008-06-13 2008-06-11 15.375 1,404,466 -2,172 2.65% 21,593,107
2008-06-12 2008-06-10 15.190 1,406,638 -2,390 2.66% 21,367,501
2008-06-11 2008-06-06 16.203 1,409,028 +2,390 2.66% 22,830,727
2008-06-06 2008-06-04 16.848 1,406,638 +4,779 2.66% 23,698,501
2008-06-05 2008-06-03 17.032 1,401,859 +11,731 2.65% 23,876,106
2008-06-04 2008-06-02 17.216 1,390,128 +869 2.63% 23,932,267
2008-06-03 2008-05-30 17.124 1,389,259 -13,686 2.62% 23,789,406
2008-06-02 2008-05-29 17.216 1,402,945 -2,607 2.65% 24,152,923
2008-05-30 2008-05-28 17.124 1,405,552 -2,607 2.66% 24,068,405
2008-05-29 2008-05-27 17.032 1,408,159 +30,197 2.66% 23,983,406
2008-05-28 2008-05-26 16.756 1,377,962 -435 2.60% 23,088,519
2008-05-27 2008-05-23 17.308 1,378,397 -3,910 2.60% 23,857,208
2008-05-26 2008-05-22 17.124 1,382,307 +7,169 2.61% 23,670,362
2008-05-23 2008-05-21 17.492 1,375,138 -19,769 2.60% 24,054,001
2008-05-22 2008-05-20 18.229 1,394,907 -76,034 2.64% 25,427,162
2008-05-21 2008-05-19 18.689 1,470,941 +3,258 2.78% 27,490,253
2008-05-20 2008-05-16 18.965 1,467,683 -15,424 2.77% 27,834,725
2008-05-19 2008-05-15 19.241 1,483,107 -6,517 2.80% 28,536,862
2008-05-16 2008-05-14 18.873 1,489,624 +11,296 2.81% 28,113,697
2008-05-15 2008-05-13 18.781 1,478,328 -7,820 2.79% 27,764,408
2008-05-14 2008-05-09 18.873 1,486,148 -20,204 2.81% 28,048,095
2008-05-13 2008-05-08 19.149 1,506,352 +9,993 2.85% 28,845,445
2008-05-09 2008-05-07 18.965 1,496,359 +33,890 2.83% 28,378,567
2008-05-08 2008-05-06 20.898 1,462,469 -13,469 2.76% 30,563,281
2008-05-07 2008-05-05 17.400 1,475,938 -48,010 2.79% 25,681,321
2008-05-06 2008-05-02 17.860 1,523,948 +217 2.88% 27,218,195
2008-05-05 2008-04-30 17.860 1,523,731 +434 2.88% 27,214,319
2008-05-02 2008-04-29 17.768 1,523,297 -18,682 2.88% 27,066,328
2008-04-30 2008-04-28 16.756 1,541,979 -56,918 2.91% 25,836,715
2008-04-29 2008-04-25 19.794 1,598,897 +31,066 3.02% 31,648,009
2008-04-28 2008-04-24 12.797 1,567,831 +19,769 2.96% 20,063,260
2008-04-25 2008-04-23 12.889 1,548,062 +64,086 2.92% 19,952,799
2008-04-24 2008-04-22 13.349 1,483,976 +114,269 2.80% 19,809,902
2008-04-23 2008-04-21 13.073 1,369,707 +178,138 2.59% 17,906,201
2008-04-22 2008-04-18 13.349 1,191,569 +156,631 2.25% 15,906,500
2008-04-21 2008-04-17 13.902 1,034,938 +14,121 1.96% 14,387,281
2008-04-18 2008-04-16 13.902 1,020,817 -66,042 1.93% 14,190,977
2008-04-17 2008-04-15 14.546 1,086,859 +200,297 2.05% 15,809,486
2008-04-16 2008-04-14 15.006 886,562 +282,196 1.67% 13,304,059
2008-04-15 2008-04-11 14.454 604,366 +337,594 1.14% 8,735,487
2008-04-14 2008-04-10 14.914 266,772 -47,359 0.50% 3,978,714
2008-04-11 2008-04-09 16.111 314,131 +18,465 0.59% 5,060,999
2008-04-10 2008-04-08 16.940 295,666 -47,358 0.56% 5,008,488
2008-04-09 2008-04-07 17.124 343,024 -26,721 0.65% 5,873,878
2008-04-08 2008-04-03 16.756 369,745 -41,276 0.70% 6,195,283
2008-04-07 2008-04-02 17.216 411,021 +5,431 0.78% 7,076,085
2008-04-03 2008-04-01 17.308 405,590 +10,211 0.77% 7,019,926
2008-04-02 2008-03-31 17.676 395,379 -60,828 0.75% 6,988,795
2008-04-01 2008-03-28 16.940 456,207 +36,931 0.86% 7,728,002
2008-03-31 2008-03-27 16.848 419,276 +120,569 0.79% 7,063,802
2008-03-28 2008-03-26 18.689 298,707 -41,276 0.56% 5,582,502
2008-03-27 2008-03-25 19.149 339,983 -72,341 0.64% 6,510,405
2008-03-26 2008-03-20 18.413 412,324 +76,903 0.78% 7,591,997
2008-03-25 2008-03-19 17.952 335,421 -14,989 0.63% 6,021,606
2008-03-20 2008-03-18 18.505 350,410 -52,138 0.66% 6,484,254
2008-03-19 2008-03-17 17.216 402,548 -61,697 0.76% 6,930,215
2008-03-18 2008-03-14 20.070 464,245 -40,407 0.88% 9,317,323
2008-03-17 2008-03-13 21.267 504,652 +61,914 0.95% 10,732,266
2008-03-14 2008-03-12 22.648 442,738 +96,238 0.84% 10,026,962
2008-03-13 2008-03-11 23.752 346,500 -10,210 0.65% 8,230,200
2008-03-12 2008-03-10 19.610 356,710 +69,300 0.67% 6,994,913
2008-03-11 2008-03-07 20.254 287,410 -4,345 0.54% 5,821,193
2008-03-10 2008-03-06 22.832 291,755 +7,386 0.55% 6,661,276
2008-03-07 2008-03-05 24.397 284,369 -32,803 0.54% 6,937,701
2008-03-06 2008-03-04 26.790 317,172 -16,945 0.60% 8,497,189
2008-03-05 2008-03-03 25.410 334,117 +107,969 0.63% 8,489,754
2008-03-04 2008-02-29 29.644 226,148 +25,200 0.43% 6,704,032
2008-03-03 2008-02-28 35.813 200,948 -29,762 0.38% 7,196,490
2008-02-29 2008-02-27 29.644 230,710 +7,820 0.44% 6,839,270
2008-02-28 2008-02-26 20.898 222,890 -7,386 0.42% 4,658,047
2008-02-27 2008-02-25 21.911 230,276 -42,579 0.44% 5,045,603
2008-02-26 2008-02-22 21.083 272,855 -1,955 0.52% 5,752,476
2008-02-25 2008-02-21 19.149 274,810 -218 0.52% 5,262,393
2008-02-22 2008-02-20 17.676 275,028 +19,769 0.52% 4,861,447
2008-02-21 2008-02-19 13.073 255,259 +36,280 0.48% 3,337,005
2008-02-20 2008-02-18 13.441 218,979 -3,259 0.41% 2,943,356
2008-02-19 2008-02-15 13.533 222,238 +24,983 0.42% 3,007,621
2008-02-18 2008-02-14 12.797 197,255 -2,607 0.37% 2,524,238
2008-02-12 2008-02-06 14.270 199,862 +32,586 0.38% 2,851,999
2008-02-11 2008-02-04 14.270 167,276 +1,521 0.32% 2,387,002
2008-02-05 2008-02-01 12.705 165,755 +13,469 0.31% 2,105,878
2008-02-04 2008-01-31 12.152 152,286 -4,780 0.29% 1,850,637
2008-02-01 2008-01-30 13.257 157,066 +3,042 0.30% 2,082,246
2008-01-31 2008-01-29 14.454 154,024 +12,817 0.29% 2,226,258
2008-01-30 2008-01-28 16.387 141,207 -25,852 0.27% 2,314,002
2008-01-29 2008-01-25 12.613 167,059 -78,424 0.31% 2,107,065
2008-01-28 2008-01-24 12.613 245,483 +51,704 0.46% 3,096,203
2008-01-25 2008-01-23 12.705 193,779 -4,128 0.36% 2,461,916
2008-01-24 2008-01-22 12.981 197,907 -26,069 0.37% 2,569,021
2008-01-23 2008-01-21 15.559 223,976 -15,207 0.42% 3,484,782
2008-01-22 2008-01-18 17.400 239,183 +1,086 0.45% 4,161,784
2008-01-21 2008-01-17 17.860 238,097 -9,124 0.45% 4,252,488
2008-01-17 2008-01-15 20.806 247,221 +218 0.47% 5,143,766
2008-01-16 2008-01-14 23.752 247,003 +61,696 0.46% 5,866,909
2008-01-15 2008-01-11 23.200 185,307 +54,310 0.35% 4,299,122
2008-01-14 2008-01-10 19.057 130,997 +3,911 0.25% 2,496,429
2008-01-11 2008-01-09 18.781 127,086 +36,714 0.24% 2,386,796
2008-01-10 2008-01-08 20.438 90,372 +2,606 0.17% 1,847,032
2008-01-09 2008-01-07 23.937 87,766 -3,910 0.17% 2,100,812
2008-01-08 2008-01-04 28.724 91,676 -7,169 0.17% 2,633,284
2008-01-07 2008-01-03 32.222 98,845 +5,431 0.19% 3,185,006
2008-01-04 2008-01-02 34.892 93,414 -3,910 0.18% 3,259,407
2008-01-03 2007-12-31 37.010 97,324 +3,041 0.18% 3,601,915
2007-12-28 2007-12-24 37.930 94,283 +13,904 0.18% 3,576,169
2007-12-27 2007-12-20 40.508 80,379 -6,300 0.15% 3,255,987
2007-12-21 2007-12-19 42.810 86,679 -1,738 0.16% 3,710,687
2007-12-20 2007-12-18 39.127 88,417 +20,203 0.17% 3,459,491
2007-12-19 2007-12-17 39.863 68,214 +869 0.13% 2,719,248
2007-12-17 2007-12-13 40.324 67,345 +3,259 0.13% 2,715,607
2007-12-14 2007-12-12 44.190 64,086 -6,083 0.12% 2,831,991
2007-12-13 2007-12-11 43.730 70,169 -1,521 0.13% 3,068,502
2007-12-12 2007-12-10 45.571 71,690 -1,086 0.13% 3,267,016
2007-12-11 2007-12-07 45.111 72,776 +1,086 0.14% 3,283,006
2007-12-10 2007-12-06 47.044 71,690 -651 0.13% 3,372,616
2007-12-07 2007-12-05 46.676 72,341 -6,952 0.14% 3,376,602
2007-12-06 2007-12-04 46.492 79,293 +652 0.15% 3,686,495
2007-12-05 2007-12-03 48.517 78,641 -652 0.15% 3,815,462
2007-12-04 2007-11-30 48.333 79,293 +4,562 0.15% 3,832,495
2007-12-03 2007-11-29 44.651 74,731 +9,776 0.14% 3,336,798
2007-11-30 2007-11-28 38.575 64,955 +5,648 0.12% 2,505,613
2007-11-27 2007-11-23 51.556 59,307 +217 0.11% 3,057,605
2007-11-22 2007-11-20 53.029 59,090 -434 0.11% 3,133,458
2007-11-21 2007-11-19 58.000 59,524 +217 0.11% 3,452,392
2007-11-20 2007-11-16 62.051 59,307 +217 0.11% 3,680,046
2007-11-19 2007-11-15 65.181 59,090 +2,173 0.11% 3,851,542
2007-11-12 2007-11-08 68.495 56,917 -1,086 0.11% 3,898,543
2007-11-09 2007-11-07 70.981 58,003 +1,086 0.11% 4,117,108
2007-11-07 2007-11-05 73.098 56,917 -1,086 0.11% 4,160,542
2007-11-05 2007-11-01 74.571 58,003 +1,086 0.11% 4,325,367
2007-10-29 2007-10-25 75.492 56,917 -2,173 0.11% 4,296,782
2007-10-26 2007-10-24 70.889 59,090 +1,087 0.11% 4,188,824
2007-10-25 2007-10-23 70.889 58,003 -1,087 0.11% 4,111,768
2007-10-24 2007-10-22 73.467 59,090 -1,303 0.11% 4,341,145
2007-10-23 2007-10-18 77.241 60,393 +2,172 0.11% 4,664,832
2007-10-22 2007-10-17 80.187 58,221 -1,955 0.11% 4,668,585
2007-10-18 2007-10-16 81.384 60,176 -1,086 0.11% 4,897,371
2007-10-17 2007-10-15 84.606 61,262 -3,259 0.12% 5,183,154
2007-10-16 2007-10-12 82.765 64,521 +2,173 0.12% 5,340,086
2007-10-15 2007-10-11 87.552 62,348 -435 0.12% 5,458,716
2007-10-12 2007-10-10 85.159 62,783 +1,738 0.12% 5,346,521
2007-10-11 2007-10-09 73.835 61,045 -1,303 0.11% 4,507,253
2007-10-10 2007-10-08 74.940 62,348 -4,345 0.12% 4,672,339
2007-10-09 2007-10-05 76.321 66,693 +7,821 0.13% 5,090,052
2007-10-08 2007-10-04 70.705 58,872 +1,955 0.11% 4,162,531
2007-10-04 2007-10-02 72.730 56,917 -217 0.11% 4,139,582
2007-10-03 2007-09-28 75.492 57,134 +217 0.11% 4,313,164
2007-10-02 2007-09-27 79.175 56,917 -1,304 0.11% 4,506,381
2007-09-28 2007-09-25 81.660 58,221 -4,996 0.11% 4,754,345
2007-09-27 2007-09-24 84.698 63,217 -10,862 0.12% 5,354,380
2007-09-21 2007-09-19 95.194 74,079 +2,172 0.14% 7,051,850
2007-09-20 2007-09-18 95.194 71,907 -2,172 0.14% 6,845,090
2007-09-19 2007-09-17 96.667 74,079 -869 0.14% 7,160,970
2007-09-18 2007-09-14 101.454 74,948 -4,562 0.14% 7,603,772
2007-09-17 2007-09-13 96.851 79,510 -1,738 0.15% 7,700,607
2007-09-14 2007-09-12 95.746 81,248 +16,293 0.15% 7,779,174
2007-09-13 2007-09-11 95.378 64,955 +652 0.12% 6,195,264
2007-09-12 2007-09-10 83.870 64,303 +4,562 0.12% 5,393,082
2007-09-11 2007-09-07 80.648 59,741 -3,042 0.11% 4,817,969
2007-09-10 2007-09-06 80.556 62,783 +2,173 0.12% 5,057,519
2007-09-05 2007-09-03 89.394 60,610 -2,173 0.11% 5,418,149
2007-08-31 2007-08-29 90.498 62,783 +1,304 0.12% 5,681,762
2007-08-30 2007-08-28 95.930 61,479 +1,086 0.12% 5,897,690
2007-08-29 2007-08-27 97.771 60,393 +434 0.11% 5,904,710
2007-08-27 2007-08-23 98.876 59,959 +869 0.11% 5,928,518
2007-08-23 2007-08-21 97.403 59,090 +435 0.11% 5,755,554
2007-08-22 2007-08-20 98.140 58,655 -9,993 0.11% 5,756,383
2007-08-21 2007-08-17 100.533 68,648 -2,173 0.13% 6,901,412
2007-08-20 2007-08-16 101.638 70,821 +4,997 0.13% 7,198,112
2007-08-17 2007-08-15 103.295 65,824 +9,341 0.12% 6,799,306
2007-08-16 2007-08-14 108.267 56,483 -12,383 0.11% 6,115,226
2007-08-15 2007-08-13 111.397 68,866 +12,383 0.13% 7,671,454
2007-08-14 2007-08-10 119.683 56,483 +13,469 0.11% 6,760,029
2007-08-13 2007-08-09 121.524 43,014 -1,086 0.08% 5,227,225
2007-08-10 2007-08-08 115.448 44,100 +2,824 0.08% 5,091,240
2007-08-09 2007-08-07 106.794 41,276 +8,690 0.08% 4,408,015
2007-08-08 2007-08-06 113.238 32,586 +2,389 0.06% 3,689,977
2007-08-07 2007-08-03 127.784 30,197 +1,521 0.06% 3,858,697
2007-08-06 2007-08-02 128.705 28,676 +869 0.05% 3,690,738
2007-08-01 2007-07-30 141.962 27,807 -1,086 0.05% 3,947,535
2007-07-31 2007-07-27 146.933 28,893 +869 0.05% 4,245,345
2007-07-30 2007-07-26 146.565 28,024 +869 0.08% 4,107,340
2007-07-27 2007-07-25 148.590 27,155 +434 0.07% 4,034,974
2007-07-24 2007-07-20 147.302 26,721 -217 0.07% 3,936,046
2007-07-23 2007-07-19 144.171 26,938 +217 0.07% 3,883,690
2007-07-20 2007-07-18 144.540 26,721 +218 0.07% 3,862,245
2007-07-19 2007-07-17 150.984 26,503 +434 0.07% 4,001,532
2007-07-17 2007-07-13 162.584 26,069 +10,645 0.07% 4,238,406
2007-07-16 2007-07-12 156.508 15,424 -2,824 0.04% 2,413,978
2007-07-13 2007-07-11 150.063 18,248 -19,769 0.05% 2,738,359
2007-07-12 2007-07-10 152.641 38,017 -13,035 0.10% 5,802,963
2007-07-11 2007-07-09 152.825 51,052 -2,389 0.14% 7,802,042
2007-07-10 2007-07-06 147.302 53,441 +1,086 0.15% 7,871,944
2007-07-09 2007-07-05 141.410 52,355 -1,086 0.14% 7,403,496
2007-07-06 2007-07-04 150.063 53,441 -28,676 0.15% 8,019,543
2007-07-05 2007-07-03 155.956 82,117 +2,172 0.23% 12,806,602
2007-07-04 2007-06-29 153.746 79,945 -16,727 0.22% 12,291,227
2007-07-03 2007-06-28 156.508 96,672 +651 0.27% 15,129,935
2007-06-29 2007-06-27 156.508 96,021 +21,724 0.27% 15,028,049
2007-06-28 2007-06-26 172.711 74,297 -11,948 0.21% 12,831,917
2007-06-27 2007-06-25 178.971 86,245 -8,689 0.24% 15,435,391
2007-06-26 2007-06-22 169.397 94,934 0.26% 16,081,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top