History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -767,000
2021-04-07 2021-03-31 0.033 767,000 -5,400 0.18% 25,311
2021-04-01 2021-03-30 0.043 772,400 -59,400 0.18% 33,213
2021-03-31 2021-03-29 0.041 831,800 +451,800 0.20% 34,104
2021-03-30 2021-03-26 0.035 380,000 +153,000 0.09% 13,300
2021-03-29 2021-03-25 0.039 227,000 +3,600 0.05% 8,853
2021-03-26 2021-03-24 0.036 223,400 -430,200 0.05% 8,042
2021-03-25 2021-03-23 0.036 653,600 +439,200 0.16% 23,530
2021-03-24 2021-03-22 0.037 214,400 +5,400 0.05% 7,933
2021-03-23 2021-03-19 0.037 209,000 -360,000 0.05% 7,733
2021-03-22 2021-03-18 0.037 569,000 -63,000 0.13% 21,053
2021-03-19 2021-03-17 0.038 632,000 +446,400 0.15% 24,016
2021-03-18 2021-03-16 0.032 185,600 -160,200 0.04% 5,939
2021-03-17 2021-03-15 0.037 345,800 +174,600 0.08% 12,795
2021-03-16 2021-03-12 0.039 171,200 -10,800 0.04% 6,677
2021-03-15 2021-03-11 0.040 182,000 -189,000 0.04% 7,280
2021-03-12 2021-03-10 0.040 371,000 +234,000 0.09% 14,840
2021-03-11 2021-03-09 0.045 137,000 -75,600 0.03% 6,165
2021-03-10 2021-03-08 0.043 212,600 -235,800 0.05% 9,142
2021-03-09 2021-03-05 0.073 448,400 +72,000 0.11% 32,733
2021-03-08 2021-03-04 0.074 376,400 +52,200 0.09% 27,854
2021-03-05 2021-03-03 0.078 324,200 +5,400 0.08% 25,288
2021-03-04 2021-03-02 0.072 318,800 +9,000 0.08% 22,954
2021-03-03 2021-03-01 0.077 309,800 +5,400 0.07% 23,855
2021-03-02 2021-02-26 0.071 304,400 -10,800 0.07% 21,612
2021-03-01 2021-02-25 0.075 315,200 -81,000 0.07% 23,640
2021-02-26 2021-02-24 0.076 396,200 +187,200 0.09% 30,111
2021-02-25 2021-02-23 0.079 209,000 -147,600 0.05% 16,511
2021-02-24 2021-02-22 0.080 356,600 +190,800 0.08% 28,528
2021-02-23 2021-02-19 0.065 165,800 -381,600 0.04% 10,777
2021-02-22 2021-02-18 0.054 547,400 -34,200 0.13% 29,560
2021-02-19 2021-02-17 0.051 581,600 +268,200 0.14% 29,662
2021-02-18 2021-02-16 0.052 313,400 -178,200 0.07% 16,297
2021-02-17 2021-02-11 0.052 491,600 +61,200 0.12% 25,563
2021-02-10 2021-02-08 0.052 430,400 +12,600 0.10% 22,381
2021-02-09 2021-02-05 0.051 417,800 +39,600 0.10% 21,308
2021-02-08 2021-02-04 0.050 378,200 +59,400 0.09% 18,910
2021-02-05 2021-02-03 0.056 318,800 -352,800 0.08% 17,853
2021-02-02 2021-01-29 0.048 671,600 +277,200 0.16% 32,237
2021-01-28 2021-01-26 0.052 394,400 -1,800 0.09% 20,509
2021-01-27 2021-01-25 0.050 396,200 -52,200 0.09% 19,810
2021-01-26 2021-01-22 0.050 448,400 +1,800 0.11% 22,420
2021-01-25 2021-01-21 0.050 446,600 +77,400 0.11% 22,330
2021-01-20 2021-01-18 0.053 369,200 +1,800 0.09% 19,568
2021-01-18 2021-01-14 0.051 367,400 -106,200 0.09% 18,737
2021-01-15 2021-01-13 0.053 473,600 +1,800 0.11% 25,101
2021-01-14 2021-01-12 0.049 471,800 +1,800 0.11% 23,118
2021-01-12 2021-01-08 0.052 470,000 -156,600 0.11% 24,440
2021-01-11 2021-01-07 0.048 626,600 +82,800 0.15% 30,077
2021-01-08 2021-01-06 0.053 543,800 +1,800 0.13% 28,821
2021-01-07 2021-01-05 0.051 542,000 -50,400 0.13% 27,642
2021-01-05 2020-12-31 0.052 592,400 -122,400 0.14% 30,805
2021-01-04 2020-12-29 0.049 714,800 +246,600 0.17% 35,025
2020-12-30 2020-12-28 0.047 468,200 -9,000 0.11% 22,005
2020-12-29 2020-12-24 0.050 477,200 -289,800 0.11% 23,860
2020-12-28 2020-12-22 0.047 767,000 +14,400 0.18% 36,049
2020-12-23 2020-12-21 0.048 752,600 +1,800 0.18% 36,125
2020-12-21 2020-12-17 0.051 750,800 +61,200 0.18% 38,291
2020-12-18 2020-12-16 0.050 689,600 -126,000 0.16% 34,480
2020-12-17 2020-12-15 0.052 815,600 +291,600 0.19% 42,411
2020-12-16 2020-12-14 0.050 524,000 +18,000 0.12% 26,200
2020-12-15 2020-12-11 0.051 506,000 +1,800 0.12% 25,806
2020-12-14 2020-12-10 0.051 504,200 -72,000 0.12% 25,714
2020-12-11 2020-12-09 0.052 576,200 -433,800 0.14% 29,962
2020-12-10 2020-12-08 0.050 1,010,000 +70,200 0.24% 50,500
2020-12-09 2020-12-07 0.050 939,800 -3,600 0.22% 46,990
2020-12-08 2020-12-04 0.053 943,400 +7,200 0.22% 50,000
2020-12-07 2020-12-03 0.049 936,200 -32,400 0.22% 45,874
2020-12-01 2020-11-27 0.055 968,600 +273,600 0.23% 53,273
2020-11-30 2020-11-26 0.054 695,000 -302,400 0.16% 37,530
2020-11-27 2020-11-25 0.054 997,400 -79,200 0.24% 53,860
2020-11-26 2020-11-24 0.048 1,076,600 +156,600 0.26% 51,677
2020-11-24 2020-11-20 0.048 920,000 +343,800 0.22% 44,160
2020-11-23 2020-11-19 0.049 576,200 +1,800 0.14% 28,234
2020-11-18 2020-11-16 0.049 574,400 -90,000 0.14% 28,146
2020-11-17 2020-11-13 0.048 664,400 -268,200 0.16% 31,891
2020-11-16 2020-11-12 0.050 932,600 -82,800 0.22% 46,630
2020-11-13 2020-11-11 0.050 1,015,400 +293,400 0.24% 50,770
2020-11-12 2020-11-10 0.051 722,000 -597,600 0.17% 36,822
2020-11-11 2020-11-09 0.050 1,319,600 -50,400 0.31% 65,980
2020-11-10 2020-11-06 0.053 1,370,000 -347,400 0.32% 72,610
2020-11-09 2020-11-05 0.053 1,717,400 +743,400 0.41% 91,022
2020-11-06 2020-11-04 0.053 974,000 +192,600 0.23% 51,622
2020-11-05 2020-11-03 0.053 781,400 +1,800 0.19% 41,414
2020-11-03 2020-10-30 0.051 779,600 +25,200 0.18% 39,760
2020-10-29 2020-10-27 0.052 754,400 -208,800 0.18% 39,229
2020-10-27 2020-10-22 0.053 963,200 -120,600 0.23% 51,050
2020-10-21 2020-10-19 0.054 1,083,800 -637,200 0.26% 58,525
2020-10-20 2020-10-16 0.054 1,721,000 +318,600 0.41% 92,934
2020-10-16 2020-10-14 0.054 1,402,400 +99,000 0.33% 75,730
2020-10-15 2020-10-12 0.054 1,303,400 +37,800 0.31% 70,384
2020-10-14 2020-10-09 0.054 1,265,600 -32,400 0.30% 68,342
2020-10-12 2020-10-08 0.053 1,298,000 +28,800 0.31% 68,794
2020-10-08 2020-10-06 0.055 1,269,200 +18,000 0.30% 69,806
2020-10-07 2020-10-05 0.054 1,251,200 +221,400 0.30% 67,565
2020-10-06 2020-09-30 0.055 1,029,800 -27,000 0.24% 56,639
2020-10-05 2020-09-29 0.057 1,056,800 -426,600 0.25% 60,238
2020-09-30 2020-09-28 0.054 1,483,400 -174,600 0.35% 80,104
2020-09-29 2020-09-25 0.056 1,658,000 +489,600 0.39% 92,848
2020-09-25 2020-09-23 0.061 1,168,400 -426,600 0.28% 71,272
2020-09-24 2020-09-22 0.058 1,595,000 -66,600 0.38% 92,510
2020-09-23 2020-09-21 0.061 1,661,600 -19,800 0.39% 101,358
2020-09-22 2020-09-18 0.068 1,681,400 -43,200 0.40% 114,335
2020-09-21 2020-09-17 0.074 1,724,600 +1,186,200 0.41% 127,620
2020-09-17 2020-09-15 0.133 538,400 -106,200 0.13% 71,607
2020-09-16 2020-09-14 0.128 644,600 +176,400 0.15% 82,509
2020-09-14 2020-09-10 0.130 468,200 +158,400 0.11% 60,866
2020-09-11 2020-09-09 0.119 309,800 +138,600 0.11% 36,866
2020-09-08 2020-09-04 0.120 171,200 +1,800 0.06% 20,544
2020-09-07 2020-09-03 0.110 169,400 -262,800 0.06% 18,634
2020-09-03 2020-09-01 0.093 432,200 -1,800 0.15% 40,195
2020-09-02 2020-08-31 0.097 434,000 +97,200 0.15% 42,098
2020-09-01 2020-08-28 0.088 336,800 +181,800 0.12% 29,638
2020-08-31 2020-08-27 0.099 155,000 -334,800 0.06% 15,345
2020-08-28 2020-08-26 0.113 489,800 +99,000 0.17% 55,347
2020-08-27 2020-08-25 0.120 390,800 +235,800 0.14% 46,896
2020-08-24 2020-08-20 0.137 155,000 -592,200 0.06% 21,235
2020-08-18 2020-08-14 0.132 747,200 -1,800 0.27% 98,630
2020-08-14 2020-08-12 0.131 749,000 -169,200 0.27% 98,119
2020-08-13 2020-08-11 0.129 918,200 +32,400 0.33% 118,448
2020-08-11 2020-08-07 0.120 885,800 +34,200 0.32% 106,296
2020-07-29 2020-07-27 0.133 851,600 -144,000 0.30% 113,263
2020-07-27 2020-07-23 0.133 995,600 +3,600 0.35% 132,415
2020-07-24 2020-07-22 0.133 992,000 +376,200 0.35% 131,936
2020-07-22 2020-07-20 0.137 615,800 -1,800 0.22% 84,365
2020-07-21 2020-07-17 0.140 617,600 -237,600 0.22% 86,464
2020-07-20 2020-07-16 0.134 855,200 +237,600 0.30% 114,597
2020-07-14 2020-07-10 0.128 617,600 +1,800 0.22% 79,053
2020-07-13 2020-07-09 0.126 615,800 +19,800 0.22% 77,591
2020-07-10 2020-07-08 0.125 596,000 -54,000 0.21% 74,500
2020-07-09 2020-07-07 0.105 650,000 +55,800 0.23% 68,250
2020-07-08 2020-07-06 0.106 594,200 -221,400 0.21% 62,985
2020-07-07 2020-07-03 0.094 815,600 +172,800 0.29% 76,666
2020-07-06 2020-07-02 0.091 642,800 -82,800 0.23% 58,495
2020-07-03 2020-06-30 0.095 725,600 +3,600 0.26% 68,932
2020-07-02 2020-06-29 0.095 722,000 +3,600 0.26% 68,590
2020-06-30 2020-06-26 0.095 718,400 -1,800 0.26% 68,248
2020-06-29 2020-06-24 0.097 720,200 +115,200 0.26% 69,859
2020-06-22 2020-06-18 0.114 605,000 -1,800 0.22% 69,001
2020-06-19 2020-06-17 0.114 606,800 +48,159 0.22% 69,207
2020-06-18 2020-06-16 0.109 558,641 -1,657 0.22% 60,680
2020-06-16 2020-06-12 0.108 560,298 -197,200 0.22% 60,251
2020-06-15 2020-06-11 0.112 757,498 -19,886 0.29% 84,748
2020-06-12 2020-06-10 0.112 777,384 +374,514 0.30% 86,973
2020-06-11 2020-06-09 0.124 402,870 -318,171 0.16% 49,886
2020-06-10 2020-06-08 0.114 721,041 +323,143 0.28% 82,236
2020-06-08 2020-06-04 0.112 397,898 -111,029 0.15% 44,517
2020-06-05 2020-06-03 0.115 508,927 +107,714 0.20% 58,597
2020-06-04 2020-06-02 0.111 401,213 -394,400 0.16% 44,452
2020-06-03 2020-06-01 0.111 795,613 -4,971 0.31% 88,148
2020-06-02 2020-05-29 0.109 800,584 +205,486 0.31% 86,960
2020-06-01 2020-05-28 0.105 595,098 +43,085 0.23% 62,701
2020-05-29 2020-05-27 0.103 552,013 +24,857 0.21% 56,962
2020-05-27 2020-05-25 0.117 527,156 +82,858 0.20% 61,841
2020-05-22 2020-05-20 0.129 444,298 -299,943 0.17% 57,429
2020-05-21 2020-05-19 0.113 744,241 +81,200 0.29% 84,074
2020-05-20 2020-05-18 0.114 663,041 +299,943 0.26% 75,621
2020-05-15 2020-05-13 0.119 363,098 -175,658 0.14% 43,384
2020-05-14 2020-05-12 0.118 538,756 +197,200 0.21% 63,787
2020-05-12 2020-05-08 0.116 341,556 -4,971 0.13% 39,697
2020-05-11 2020-05-07 0.109 346,527 -170,686 0.13% 37,640
2020-05-08 2020-05-06 0.101 517,213 +236,972 0.20% 52,247
2020-05-07 2020-05-05 0.097 280,241 -165,715 0.11% 27,092
2020-05-06 2020-05-04 0.089 445,956 -26,514 0.17% 39,721
2020-05-05 2020-04-29 0.092 472,470 -6,628 0.18% 43,622
2020-05-04 2020-04-28 0.090 479,098 +200,514 0.19% 43,193
2020-04-29 2020-04-27 0.089 278,584 +81,200 0.11% 24,813
2020-04-28 2020-04-24 0.083 197,384 +144,171 0.08% 16,294
2020-04-27 2020-04-23 0.103 53,213 -43,085 0.02% 5,491
2020-04-24 2020-04-22 0.103 96,298 -71,258 0.04% 9,937
2020-04-23 2020-04-21 0.109 167,556 +122,629 0.06% 18,200
2020-04-21 2020-04-17 0.116 44,927 -77,886 0.02% 5,222
2020-04-20 2020-04-16 0.113 122,813 +77,886 0.05% 13,874
2020-04-17 2020-04-15 0.122 44,927 -104,400 0.02% 5,466
2020-04-16 2020-04-14 0.117 149,327 +8,286 0.06% 17,518
2020-04-09 2020-04-07 0.146 141,041 +29,828 0.05% 20,529
2020-04-08 2020-04-06 0.154 111,213 -104,400 0.04% 17,154
2020-04-07 2020-04-03 0.146 215,613 +187,257 0.08% 31,383
2020-04-03 2020-04-01 0.119 28,356 -162,400 0.01% 3,388
2020-04-02 2020-03-31 0.130 190,756 +160,743 0.07% 24,864
2020-03-30 2020-03-26 0.117 30,013 -59,657 0.01% 3,521
2020-03-27 2020-03-25 0.114 89,670 -82,857 0.03% 10,227
2020-03-17 2020-03-13 0.167 172,527 -19,886 0.07% 28,860
2020-03-12 2020-03-10 0.173 192,413 -11,600 0.07% 33,231
2020-03-05 2020-03-03 0.179 204,013 -97,771 0.08% 36,564
2020-03-04 2020-03-02 0.163 301,784 +64,628 0.12% 49,170
2020-03-03 2020-02-28 0.174 237,156 +29,829 0.09% 41,216
2020-02-26 2020-02-24 0.180 207,327 -1,657 0.08% 37,383
2020-02-20 2020-02-18 0.185 208,984 -13,257 0.08% 38,590
2020-02-19 2020-02-17 0.174 222,241 -36,457 0.09% 38,624
2020-02-18 2020-02-14 0.185 258,698 -19,886 0.10% 47,770
2020-02-17 2020-02-13 0.187 278,584 -3,314 0.11% 52,047
2020-02-13 2020-02-11 0.168 281,898 -1,658 0.11% 47,461
2020-02-12 2020-02-10 0.178 283,556 +1,658 0.11% 50,512
2020-02-11 2020-02-07 0.169 281,898 +1,657 0.11% 47,767
2020-02-07 2020-02-05 0.178 280,241 +1,657 0.11% 49,922
2020-02-03 2020-01-30 0.181 278,584 -190,572 0.11% 50,534
2020-01-31 2020-01-29 0.216 469,156 -28,171 0.18% 101,410
2020-01-30 2020-01-24 0.217 497,327 -3,314 0.19% 108,040
2020-01-29 2020-01-22 0.217 500,641 +200,514 0.19% 108,760
2020-01-23 2020-01-21 0.240 300,127 +72,914 0.12% 72,046
2020-01-22 2020-01-20 0.228 227,213 +212,115 0.09% 51,828
2020-01-21 2020-01-17 0.244 15,098 -4,972 0.01% 3,690
2020-01-20 2020-01-16 0.244 20,070 -122,628 0.01% 4,905
2020-01-17 2020-01-15 0.256 142,698 +137,542 0.06% 36,580
2020-01-16 2020-01-14 0.263 5,156 +4,972 0.00% 1,355
2020-01-10 2020-01-08 0.266 184 -278,400 0.00% 49
2020-01-09 2020-01-07 0.277 278,584 -112,686 0.11% 77,163
2020-01-08 2020-01-06 0.282 391,270 +134,229 0.15% 110,500
2020-01-07 2020-01-03 0.277 257,041 +53,028 0.10% 71,196
2020-01-06 2020-01-02 0.272 204,013 -4,971 0.08% 55,400
2019-12-27 2019-12-20 0.267 208,984 +71,257 0.08% 55,842
2019-12-19 2019-12-17 0.272 137,727 -124,286 0.05% 37,400
2019-12-18 2019-12-16 0.277 262,013 +31,486 0.10% 72,573
2019-12-16 2019-12-12 0.282 230,527 -278,400 0.09% 65,104
2019-12-12 2019-12-10 0.272 508,927 +343,029 0.20% 138,200
2019-12-11 2019-12-09 0.277 165,898 +164,057 0.06% 45,951
2019-12-10 2019-12-06 0.269 1,841 -11,600 0.00% 496
2019-12-09 2019-12-05 0.288 13,441 -11,600 0.01% 3,869
2019-12-06 2019-12-04 0.288 25,041 -11,600 0.01% 7,208
2019-12-05 2019-12-03 0.277 36,641 -13,257 0.01% 10,149
2019-12-04 2019-12-02 0.293 49,898 -13,258 0.02% 14,634
2019-12-03 2019-11-29 0.293 63,156 -129,257 0.02% 18,522
2019-12-02 2019-11-28 0.293 192,413 +112,686 0.07% 56,430
2019-11-29 2019-11-27 0.315 79,727 -140,857 0.03% 25,114
2019-11-28 2019-11-26 0.293 220,584 +124,286 0.09% 64,692
2019-11-27 2019-11-25 0.320 96,298 -36,458 0.04% 30,857
2019-11-26 2019-11-22 0.348 132,756 -13,257 0.05% 46,144
2019-11-25 2019-11-21 0.326 146,013 -9,943 0.06% 47,580
2019-11-22 2019-11-20 0.326 155,956 +18,229 0.06% 50,820
2019-11-21 2019-11-19 0.342 137,727 +1,657 0.05% 47,124
2019-11-20 2019-11-18 0.331 136,070 -9,943 0.05% 45,079
2019-11-19 2019-11-15 0.342 146,013 -11,600 0.06% 49,959
2019-11-18 2019-11-14 0.342 157,613 +1,657 0.06% 53,928
2019-11-15 2019-11-13 0.342 155,956 -72,914 0.06% 53,361
2019-11-14 2019-11-12 0.342 228,870 -28,171 0.09% 78,309
2019-11-13 2019-11-11 0.353 257,041 +72,914 0.10% 90,740
2019-11-12 2019-11-08 0.331 184,127 -14,914 0.07% 61,000
2019-11-11 2019-11-07 0.342 199,041 -48,057 0.08% 68,103
2019-11-08 2019-11-06 0.342 247,098 -107,715 0.10% 84,546
2019-11-07 2019-11-05 0.348 354,813 -92,800 0.14% 123,328
2019-11-06 2019-11-04 0.353 447,613 -16,571 0.17% 158,015
2019-11-05 2019-11-01 0.353 464,184 -112,686 0.18% 163,865
2019-11-04 2019-10-31 0.358 576,870 -8,286 0.22% 206,778
2019-11-01 2019-10-30 0.353 585,156 -59,657 0.23% 206,570
2019-10-30 2019-10-28 0.358 644,813 -18,228 0.25% 231,132
2019-10-29 2019-10-25 0.353 663,041 +58,000 0.26% 234,065
2019-10-28 2019-10-24 0.353 605,041 +6,628 0.23% 213,590
2019-10-25 2019-10-23 0.358 598,413 -6,628 0.23% 214,500
2019-10-23 2019-10-21 0.358 605,041 +102,743 0.23% 216,876
2019-10-22 2019-10-18 0.358 502,298 +149,142 0.19% 180,048
2019-10-21 2019-10-17 0.353 353,156 -111,028 0.14% 124,670
2019-10-18 2019-10-16 0.364 464,184 +53,028 0.18% 168,907
2019-10-16 2019-10-14 0.375 411,156 -28,171 0.16% 154,077
2019-10-15 2019-10-11 0.375 439,327 +18,229 0.17% 164,634
2019-10-14 2019-10-10 0.380 421,098 +34,800 0.16% 160,090
2019-10-11 2019-10-09 0.391 386,298 -1,658 0.15% 151,056
2019-10-10 2019-10-08 0.391 387,956 -6,628 0.15% 151,704
2019-10-09 2019-10-04 0.391 394,584 -1,657 0.15% 154,296
2019-10-04 2019-10-02 0.364 396,241 -165,715 0.15% 144,184
2019-10-03 2019-09-30 0.386 561,956 +69,600 0.22% 216,692
2019-10-02 2019-09-27 0.402 492,356 +71,258 0.19% 197,876
2019-09-30 2019-09-26 0.396 421,098 -44,743 0.16% 166,951
2019-09-27 2019-09-25 0.402 465,841 +34,800 0.18% 187,220
2019-09-25 2019-09-23 0.413 431,041 -24,857 0.17% 177,916
2019-09-24 2019-09-20 0.402 455,898 +26,514 0.18% 183,224
2019-09-20 2019-09-18 0.424 429,384 +137,543 0.17% 181,896
2019-09-18 2019-09-16 0.434 291,841 -1,657 0.11% 126,800
2019-09-17 2019-09-13 0.434 293,498 -81,200 0.11% 127,520
2019-09-13 2019-09-11 0.451 374,698 -200,515 0.14% 168,905
2019-09-12 2019-09-10 0.462 575,213 +26,515 0.22% 265,540
2019-09-11 2019-09-09 0.462 548,698 +13,257 0.21% 253,300
2019-09-10 2019-09-06 0.451 535,441 +69,600 0.21% 241,364
2019-09-09 2019-09-05 0.472 465,841 +24,857 0.18% 220,110
2019-09-06 2019-09-04 0.483 440,984 +56,343 0.17% 213,155
2019-09-05 2019-09-03 0.456 384,641 -54,686 0.15% 175,476
2019-09-04 2019-09-02 0.451 439,327 +33,143 0.17% 198,038
2019-09-03 2019-08-30 0.429 406,184 -243,600 0.16% 174,274
2019-09-02 2019-08-29 0.489 649,784 +11,600 0.25% 317,610
2019-08-30 2019-08-28 0.494 638,184 +3,314 0.25% 315,406
2019-08-29 2019-08-27 0.494 634,870 -59,657 0.25% 313,768
2019-08-28 2019-08-26 0.483 694,527 +140,857 0.27% 335,708
2019-08-27 2019-08-23 0.472 553,670 +92,800 0.21% 261,609
2019-08-26 2019-08-22 0.483 460,870 +187,257 0.18% 222,767
2019-08-23 2019-08-21 0.467 273,613 -596,571 0.11% 127,796
2019-08-22 2019-08-20 0.472 870,184 +89,486 0.34% 411,162
2019-08-21 2019-08-19 0.494 780,698 +122,628 0.30% 385,840
2019-08-20 2019-08-16 0.505 658,070 +67,943 0.31% 332,382
2019-08-19 2019-08-15 0.456 590,127 -16,571 0.27% 269,220
2019-08-16 2019-08-14 0.462 606,698 -170,686 0.28% 280,075
2019-08-15 2019-08-13 0.451 777,384 +278,400 0.36% 350,426
2019-08-14 2019-08-12 0.424 498,984 -82,857 0.23% 211,380
2019-08-13 2019-08-09 0.396 581,841 +19,885 0.27% 230,680
2019-08-12 2019-08-08 0.386 561,956 +6,629 0.26% 216,692
2019-08-09 2019-08-07 0.386 555,327 -114,343 0.26% 214,136
2019-08-08 2019-08-06 0.407 669,670 -82,857 0.31% 272,775
2019-08-07 2019-08-05 0.277 752,527 +225,371 0.35% 208,437
2019-08-06 2019-08-02 0.247 527,156 +101,086 0.24% 129,980
2019-08-01 2019-07-30 0.253 426,070 +18,229 0.20% 107,832
2019-07-22 2019-07-18 0.293 407,841 -8,286 0.19% 119,610
2019-07-19 2019-07-17 0.348 416,127 -43,086 0.19% 144,640
2019-07-16 2019-07-12 0.272 459,213 +286,686 0.21% 124,700
2019-07-12 2019-07-10 0.268 172,527 +49,714 0.08% 46,288
2019-07-11 2019-07-09 0.272 122,813 -89,485 0.06% 33,350
2019-07-10 2019-07-08 0.282 212,298 +114,342 0.10% 59,956
2019-07-09 2019-07-05 0.320 97,956 -119,314 0.05% 31,388
2019-07-08 2019-07-04 0.326 217,270 +185,600 0.10% 70,800
2019-07-03 2019-06-28 0.269 31,670 -9,943 0.01% 8,531
2019-07-02 2019-06-27 0.288 41,613 -39,771 0.02% 11,978
2019-06-27 2019-06-25 0.326 81,384 +11,600 0.04% 26,520
2019-06-26 2019-06-24 0.337 69,784 +59,657 0.03% 23,498
2019-06-25 2019-06-21 0.348 10,127 -51,371 0.00% 3,520
2019-06-24 2019-06-20 0.353 61,498 -13,258 0.03% 21,710
2019-06-21 2019-06-19 0.348 74,756 -66,285 0.03% 25,984
2019-06-19 2019-06-17 0.369 141,041 -1,657 0.07% 52,088
2019-06-18 2019-06-14 0.386 142,698 -14,915 0.07% 55,025
2019-06-14 2019-06-12 0.396 157,613 +48,057 0.07% 62,488
2019-06-13 2019-06-11 0.364 109,556 +109,372 0.05% 39,865
2019-06-05 2019-06-03 0.375 184 -21,543 0.00% 69
2019-06-03 2019-05-30 0.375 21,727 +13,257 0.01% 8,142
2019-05-30 2019-05-28 0.386 8,470 -1,657 0.00% 3,266
2019-05-29 2019-05-27 0.391 10,127 -1,657 0.00% 3,960
2019-05-28 2019-05-24 0.396 11,784 +11,600 0.01% 4,672
2019-05-22 2019-05-20 0.413 184 -21,543 0.00% 76
2019-05-20 2019-05-16 0.396 21,727 +21,543 0.01% 8,614
2019-05-17 2019-05-15 0.386 184 -48,057 0.00% 71
2019-05-15 2019-05-10 0.424 48,241 +8,285 0.02% 20,436
2019-05-14 2019-05-09 0.413 39,956 +34,800 0.02% 16,492
2019-05-03 2019-04-30 0.418 5,156 -48,057 0.00% 2,156
2019-05-02 2019-04-29 0.429 53,213 +53,029 0.02% 22,831
2019-04-30 2019-04-26 0.440 184 -3,314 0.00% 81
2019-04-25 2019-04-23 0.451 3,498 +3,314 0.00% 1,577
2019-04-24 2019-04-18 0.434 184 -11,600 0.00% 80
2019-04-18 2019-04-16 0.434 11,784 -1,657 0.01% 5,120
2019-04-15 2019-04-11 0.445 13,441 +13,257 0.01% 5,986
2019-04-11 2019-04-09 0.451 184 -41,429 0.00% 83
2019-04-09 2019-04-04 0.467 41,613 +41,429 0.02% 19,436
2019-04-01 2019-03-28 0.456 184 -16,572 0.00% 84
2019-03-27 2019-03-25 0.478 16,756 -132,571 0.01% 8,008
2019-03-26 2019-03-22 0.483 149,327 -8,286 0.07% 72,179
2019-03-25 2019-03-21 0.494 157,613 +84,515 0.07% 77,896
2019-03-21 2019-03-19 0.494 73,098 -1,658 0.03% 36,127
2019-03-19 2019-03-15 0.478 74,756 +31,486 0.04% 35,728
2019-03-18 2019-03-14 0.489 43,270 +1,657 0.02% 21,150
2019-03-15 2019-03-13 0.489 41,613 -89,485 0.02% 20,340
2019-03-14 2019-03-12 0.500 131,098 -3,315 0.07% 65,504
2019-03-13 2019-03-11 0.489 134,413 +49,715 0.07% 65,700
2019-03-12 2019-03-08 0.489 84,698 +51,371 0.04% 41,400
2019-03-11 2019-03-07 0.511 33,327 -29,829 0.02% 17,014
2019-03-08 2019-03-06 0.511 63,156 -46,400 0.03% 32,242
2019-03-07 2019-03-05 0.505 109,556 -125,942 0.06% 55,335
2019-03-01 2019-02-27 0.424 235,498 +149,142 0.12% 99,762
2019-02-26 2019-02-22 0.402 86,356 +71,258 0.05% 34,706
2019-02-25 2019-02-21 0.413 15,098 -72,915 0.01% 6,232
2019-02-22 2019-02-20 0.424 88,013 +13,257 0.05% 37,284
2019-02-21 2019-02-19 0.407 74,756 -8,285 0.04% 30,450
2019-02-19 2019-02-15 0.424 83,041 +21,543 0.04% 35,178
2019-02-15 2019-02-13 0.434 61,498 +6,628 0.03% 26,720
2019-02-14 2019-02-12 0.418 54,870 -6,628 0.03% 22,946
2019-02-12 2019-02-08 0.407 61,498 +61,314 0.03% 25,050
2019-02-11 2019-02-04 0.413 184 -14,914 0.00% 76
2019-02-08 2019-01-31 0.413 15,098 -43,086 0.01% 6,232
2019-02-01 2019-01-30 0.407 58,184 +3,314 0.03% 23,700
2019-01-31 2019-01-29 0.429 54,870 +14,914 0.03% 23,542
2019-01-29 2019-01-25 0.440 39,956 -26,514 0.02% 17,577
2019-01-28 2019-01-24 0.424 66,470 +29,829 0.03% 28,158
2019-01-25 2019-01-23 0.402 36,641 +14,914 0.02% 14,726
2019-01-23 2019-01-21 0.402 21,727 -23,200 0.01% 8,732
2019-01-22 2019-01-18 0.413 44,927 +44,743 0.02% 18,544
2019-01-21 2019-01-17 0.424 184 -39,772 0.00% 78
2019-01-18 2019-01-16 0.467 39,956 +29,829 0.02% 18,662
2019-01-17 2019-01-15 0.462 10,127 +9,943 0.01% 4,675
2019-01-15 2019-01-11 0.467 184 -407,657 0.00% 86
2019-01-14 2019-01-10 0.511 407,841 -291,657 0.21% 208,210
2019-01-11 2019-01-09 0.472 699,498 +18,228 0.37% 330,513
2019-01-10 2019-01-08 0.500 681,270 +46,400 0.36% 340,400
2019-01-09 2019-01-07 0.500 634,870 -72,914 0.33% 317,216
2019-01-08 2019-01-04 0.543 707,784 +498,800 0.37% 384,400
2019-01-07 2019-01-03 0.434 208,984 +21,543 0.11% 90,800
2019-01-04 2019-01-02 0.386 187,441 -44,743 0.10% 72,278
2019-01-03 2018-12-31 0.413 232,184 +183,943 0.12% 95,836
2019-01-02 2018-12-27 0.912 48,241 -1,657 0.03% 44,016
2018-12-28 2018-12-24 0.815 49,898 +49,714 0.03% 40,650
2018-12-05 2018-12-03 0.847 184 -9,943 0.00% 156
2018-11-29 2018-11-27 0.782 10,127 +9,943 0.01% 7,920
2018-11-23 2018-11-21 0.793 184 -58,000 0.00% 146
2018-11-22 2018-11-20 0.826 58,184 +58,000 0.03% 48,032
2018-11-21 2018-11-19 0.869 184 -1,657 0.00% 160
2018-11-19 2018-11-15 0.880 1,841 -9,943 0.00% 1,620
2018-11-14 2018-11-12 0.923 11,784 +4,971 0.01% 10,880
2018-11-09 2018-11-07 0.934 6,813 -31,485 0.00% 6,364
2018-11-06 2018-11-02 0.880 38,298 -9,943 0.02% 33,696
2018-11-05 2018-11-01 0.880 48,241 +9,943 0.03% 42,444
2018-10-31 2018-10-29 0.956 38,298 +3,314 0.02% 36,608
2018-10-25 2018-10-23 0.956 34,984 -1,657 0.02% 33,440
2018-10-24 2018-10-22 0.967 36,641 +16,571 0.02% 35,422
2018-10-11 2018-10-09 0.967 20,070 -1,657 0.01% 19,402
2018-10-10 2018-10-08 0.967 21,727 +1,657 0.01% 21,004
2018-10-09 2018-10-05 0.967 20,070 -1,657 0.01% 19,402
2018-10-05 2018-10-03 0.999 21,727 -1,657 0.01% 21,712
2018-10-04 2018-10-02 0.999 23,384 -4,972 0.01% 23,368
2018-10-03 2018-09-28 0.999 28,356 +6,629 0.01% 28,336
2018-10-02 2018-09-27 1.021 21,727 +1,657 0.01% 22,184
2018-09-28 2018-09-26 1.054 20,070 +19,886 0.01% 21,146
2018-09-27 2018-09-24 1.021 184 -19,886 0.00% 188
2018-09-26 2018-09-21 1.227 20,070 -6,628 0.01% 24,634
2018-09-24 2018-09-20 1.249 26,698 -11,600 0.01% 33,349
2018-09-21 2018-09-19 1.173 38,298 +14,914 0.02% 44,928
2018-09-20 2018-09-18 1.097 23,384 -3,314 0.01% 25,654
2018-09-18 2018-09-14 1.119 26,698 -3,315 0.01% 29,870
2018-09-14 2018-09-12 1.075 30,013 -18,228 0.02% 32,274
2018-09-13 2018-09-11 1.075 48,241 +48,057 0.03% 51,876
2018-09-07 2018-09-05 1.064 184 -14,914 0.00% 196
2018-09-05 2018-09-03 1.108 15,098 -1,658 0.01% 16,728
2018-08-30 2018-08-28 1.108 16,756 +16,572 0.01% 18,564
2018-08-28 2018-08-24 1.086 184 -18,229 0.00% 200
2018-08-24 2018-08-22 1.184 18,413 -19,885 0.01% 21,800
2018-08-23 2018-08-21 1.227 38,298 +28,171 0.02% 47,007
2018-08-22 2018-08-20 1.195 10,127 +1,657 0.01% 12,100
2018-08-21 2018-08-17 1.195 8,470 +8,286 0.00% 10,120
2018-08-17 2018-08-15 1.238 184 -14,914 0.00% 228
2018-08-15 2018-08-13 1.293 15,098 +9,942 0.01% 19,515
2018-08-13 2018-08-09 1.293 5,156 +4,972 0.00% 6,665
2018-08-07 2018-08-03 1.369 184 -1,657 0.00% 252
2018-08-03 2018-08-01 1.282 1,841 -29,829 0.00% 2,360
2018-08-02 2018-07-31 1.249 31,670 -46,400 0.02% 39,560
2018-08-01 2018-07-30 1.293 78,070 -46,400 0.04% 100,912
2018-07-31 2018-07-27 1.195 124,470 +43,086 0.07% 148,720
2018-07-30 2018-07-26 0.880 81,384 +81,200 0.04% 71,604
2018-07-26 2018-07-24 0.902 184 -6,629 0.00% 166
2018-07-24 2018-07-20 0.869 6,813 -31,485 0.00% 5,920
2018-07-23 2018-07-19 0.858 38,298 +16,571 0.02% 32,864
2018-07-20 2018-07-18 0.912 21,727 -172,343 0.01% 19,824
2018-07-19 2018-07-17 1.086 194,070 +97,772 0.10% 210,800
2018-07-18 2018-07-16 1.303 96,298 +29,828 0.05% 125,519
2018-07-17 2018-07-13 1.586 66,470 +24,857 0.03% 105,412
2018-07-16 2018-07-12 1.847 41,613 -71,257 0.02% 76,841
2018-07-13 2018-07-11 1.836 112,870 +96,114 0.06% 207,194
2018-07-12 2018-07-10 1.836 16,756 -38,114 0.01% 30,759
2018-07-11 2018-07-09 1.890 54,870 +54,686 0.03% 103,704
2018-07-10 2018-07-06 1.933 184 -3,314 0.00% 356
2018-07-09 2018-07-05 1.901 3,498 -16,572 0.00% 6,649
2018-07-06 2018-07-04 2.042 20,070 +19,886 0.01% 40,984
2018-07-03 2018-06-28 1.868 184 -18,229 0.00% 344
2018-06-29 2018-06-27 1.966 18,413 +18,229 0.01% 36,201
2018-06-27 2018-06-25 2.009 184 -1,657 0.00% 370
2018-06-26 2018-06-22 2.009 1,841 +1,657 0.00% 3,699
2018-06-25 2018-06-21 2.009 184 -3,314 0.00% 370
2018-06-22 2018-06-20 2.031 3,498 -1,658 0.00% 7,105
2018-06-21 2018-06-19 1.999 5,156 -3,314 0.00% 10,305
2018-06-20 2018-06-15 2.096 8,470 +1,657 0.00% 17,756
2018-06-19 2018-06-14 2.151 6,813 +3,315 0.00% 14,653
2018-06-15 2018-06-13 2.162 3,498 -1,658 0.00% 7,561
2018-06-14 2018-06-12 2.140 5,156 +4,972 0.00% 11,033
2018-06-13 2018-06-11 2.162 184 -4,972 0.00% 398
2018-06-12 2018-06-08 2.151 5,156 +4,972 0.00% 11,089
2018-06-08 2018-06-06 2.162 184 -109,372 0.00% 398
2018-06-07 2018-06-05 2.238 109,556 +61,315 0.06% 245,141
2018-06-06 2018-06-04 2.205 48,241 -4,972 0.03% 106,371
2018-06-05 2018-06-01 2.390 53,213 -19,885 0.03% 127,161
2018-06-01 2018-05-30 2.227 73,098 -1,658 0.04% 162,769
2018-05-31 2018-05-29 2.183 74,756 -54,685 0.04% 163,213
2018-05-30 2018-05-28 2.238 129,441 +48,057 0.07% 289,635
2018-05-29 2018-05-25 2.379 81,384 +61,314 0.04% 193,596
2018-05-28 2018-05-24 2.422 20,070 -3,314 0.01% 48,614
2018-05-25 2018-05-23 2.401 23,384 -23,200 0.01% 56,134
2018-05-24 2018-05-21 2.162 46,584 +29,828 0.02% 100,694
2018-05-23 2018-05-18 2.129 16,756 -13,257 0.01% 35,673
2018-05-21 2018-05-17 2.096 30,013 -36,457 0.02% 62,919
2018-05-18 2018-05-16 2.183 66,470 +26,514 0.03% 145,122
2018-05-17 2018-05-15 2.346 39,956 -34,615 0.02% 93,745
2018-05-16 2018-05-14 2.401 74,571 +8,285 0.04% 179,009
2018-05-15 2018-05-11 2.194 66,286 -8,285 0.03% 145,441
2018-05-14 2018-05-10 2.194 74,571 -11,600 0.04% 163,619
2018-05-11 2018-05-09 2.194 86,171 +48,057 0.05% 189,071
2018-05-09 2018-05-07 2.172 38,114 -8,286 0.02% 82,799
2018-05-08 2018-05-04 2.227 46,400 +4,971 0.02% 103,320
2018-05-07 2018-05-03 2.292 41,429 +41,429 0.02% 94,951
2018-05-03 2018-04-30 2.314 0 -38,114
2018-05-02 2018-04-27 2.314 38,114 +18,228 0.02% 88,181
2018-04-30 2018-04-26 2.433 19,886 -19,885 0.01% 48,385
2018-04-27 2018-04-25 2.422 39,771 +39,771 0.02% 96,335
2018-04-23 2018-04-19 2.553 0 -4,971
2018-04-20 2018-04-18 2.401 4,971 +4,971 0.00% 11,933
2018-04-17 2018-04-13 2.509 0 -14,914
2018-04-16 2018-04-12 2.498 14,914 +9,943 0.01% 37,259
2018-04-13 2018-04-11 2.553 4,971 -6,629 0.00% 12,689
2018-04-11 2018-04-09 2.574 11,600 +8,286 0.01% 29,862
2018-04-09 2018-04-04 2.607 3,314 +3,314 0.00% 8,639
2018-04-06 2018-04-03 2.585 0 -3,314
2018-04-04 2018-03-29 2.618 3,314 -1,657 0.00% 8,675
2018-04-03 2018-03-28 2.553 4,971 -106,058 0.00% 12,689
2018-03-29 2018-03-27 2.498 111,029 +87,829 0.06% 277,381
2018-03-28 2018-03-26 2.639 23,200 +23,200 0.01% 61,236
2018-03-26 2018-03-22 2.639 0 -11,600
2018-03-23 2018-03-21 2.726 11,600 +8,286 0.01% 31,626
2018-03-22 2018-03-20 2.716 3,314 -1,657 0.00% 8,999
2018-03-21 2018-03-19 2.770 4,971 +1,657 0.00% 13,769
2018-03-20 2018-03-16 2.813 3,314 -1,657 0.00% 9,323
2018-03-19 2018-03-15 2.824 4,971 +1,657 0.00% 14,039
2018-03-16 2018-03-14 2.878 3,314 -24,857 0.00% 9,539
2018-03-15 2018-03-13 2.933 28,171 +4,971 0.01% 82,619
2018-03-14 2018-03-12 2.933 23,200 +13,257 0.01% 68,040
2018-03-13 2018-03-09 2.976 9,943 +1,657 0.01% 29,592
2018-03-09 2018-03-07 2.922 8,286 -6,628 0.00% 24,211
2018-03-08 2018-03-06 2.965 14,914 +14,914 0.01% 44,225
2018-03-07 2018-03-05 3.031 0 -13,257
2018-03-06 2018-03-02 3.063 13,257 -11,600 0.01% 40,608
2018-03-05 2018-03-01 3.204 24,857 -49,714 0.01% 79,650
2018-03-02 2018-02-28 3.204 74,571 -13,258 0.04% 238,949
2018-03-01 2018-02-27 3.259 87,829 -13,257 0.05% 286,201
2018-02-28 2018-02-26 3.259 101,086 +16,572 0.05% 329,401
2018-02-26 2018-02-22 3.259 84,514 +8,285 0.04% 275,399
2018-02-23 2018-02-21 3.280 76,229 -1,657 0.04% 250,057
2018-02-21 2018-02-15 3.313 77,886 +3,315 0.04% 258,031
2018-02-20 2018-02-13 3.302 74,571 -1,658 0.04% 246,239
2018-02-14 2018-02-12 3.248 76,229 +1,658 0.04% 247,573
2018-02-13 2018-02-09 3.280 74,571 +16,571 0.04% 244,619
2018-02-12 2018-02-08 3.628 58,000 +14,914 0.03% 210,420
2018-02-09 2018-02-07 4.019 43,086 +14,915 0.02% 173,161
2018-02-08 2018-02-06 3.976 28,171 +14,914 0.01% 111,994
2018-02-07 2018-02-05 4.160 13,257 +13,257 0.01% 55,151
2018-01-25 2018-01-23 4.041 0 -6,629
2018-01-24 2018-01-22 3.747 6,629 +6,629 0.00% 24,842
2018-01-23 2018-01-19 3.878 0 -14,914
2018-01-22 2018-01-18 3.204 14,914 +14,914 0.01% 47,789
2018-01-17 2018-01-15 2.379 0 -71,257
2018-01-16 2018-01-12 2.335 71,257 +3,314 0.04% 166,410
2018-01-15 2018-01-11 2.639 67,943 +67,943 0.04% 179,334
2018-01-12 2018-01-10 2.042 0 -64,629
2018-01-11 2018-01-09 1.466 64,629 +31,486 0.03% 94,771
2018-01-10 2018-01-08 1.195 33,143 +11,600 0.02% 39,600
2018-01-09 2018-01-05 1.141 21,543 -11,600 0.01% 24,570
2018-01-08 2018-01-04 1.086 33,143 +19,886 0.02% 36,000
2018-01-05 2018-01-03 0.945 13,257 -6,629 0.01% 12,528
2018-01-04 2018-01-02 0.956 19,886 -4,971 0.01% 19,008
2018-01-03 2017-12-29 0.956 24,857 +11,600 0.01% 23,760
2017-12-19 2017-12-15 0.967 13,257 -18,229 0.01% 12,816
2017-12-18 2017-12-14 0.956 31,486 -1,657 0.02% 30,096
2017-12-15 2017-12-13 0.967 33,143 +14,914 0.02% 32,040
2017-12-13 2017-12-11 0.902 18,229 -62,971 0.01% 16,434
2017-12-12 2017-12-08 0.912 81,200 +1,657 0.04% 74,088
2017-12-11 2017-12-07 0.902 79,543 +79,543 0.04% 71,712
2017-12-08 2017-12-06 0.891 0 -4,971
2017-12-06 2017-12-04 0.891 4,971 +4,971 0.00% 4,428
2017-12-05 2017-12-01 0.902 0 -4,971
2017-12-04 2017-11-30 0.902 4,971 -4,972 0.00% 4,482
2017-12-01 2017-11-29 0.934 9,943 -59,657 0.01% 9,288
2017-11-30 2017-11-28 0.945 69,600 +39,771 0.04% 65,772
2017-11-29 2017-11-27 0.923 29,829 +21,543 0.02% 27,540
2017-11-28 2017-11-24 0.891 8,286 +1,657 0.00% 7,380
2017-11-27 2017-11-23 0.902 6,629 +6,629 0.00% 5,976
2017-11-24 2017-11-22 0.891 0 -4,971
2017-11-23 2017-11-21 0.912 4,971 +1,657 0.00% 4,536
2017-11-22 2017-11-20 0.923 3,314 -6,629 0.00% 3,060
2017-11-21 2017-11-17 0.902 9,943 -1,657 0.01% 8,964
2017-11-20 2017-11-16 0.923 11,600 +11,600 0.01% 10,710
2017-11-16 2017-11-14 0.967 0 -43,086
2017-11-15 2017-11-13 0.967 43,086 +43,086 0.02% 41,652
2017-11-09 2017-11-07 0.891 0 -4,971
2017-11-08 2017-11-06 0.902 4,971 +4,971 0.00% 4,482
2017-11-06 2017-11-02 0.934 0 -49,714
2017-11-03 2017-11-01 0.934 49,714 +49,714 0.03% 46,440
2017-10-24 2017-10-20 1.032 0 -31,486
2017-10-23 2017-10-19 1.010 31,486 +11,600 0.02% 31,806
2017-10-20 2017-10-18 0.978 19,886 +19,886 0.01% 19,440
2017-09-25 2017-09-21 1.108 0 -74,571
2017-09-22 2017-09-20 1.130 74,571 -3,315 0.05% 84,240
2017-09-21 2017-09-19 1.119 77,886 -6,628 0.05% 87,138
2017-09-20 2017-09-18 1.075 84,514 -54,686 0.05% 90,882
2017-09-19 2017-09-15 1.075 139,200 -1,657 0.09% 149,688
2017-09-18 2017-09-14 1.086 140,857 -3,314 0.09% 153,000
2017-09-04 2017-08-31 1.130 144,171 -1,658 0.09% 162,864
2017-08-24 2017-08-21 1.108 145,829 -1,657 0.09% 161,568
2017-08-18 2017-08-16 1.195 147,486 +144,172 0.09% 176,220
2017-08-10 2017-08-08 1.097 3,314 +3,314 0.00% 3,636
2017-08-02 2017-07-31 1.162 0 -51,371
2017-07-19 2017-07-17 1.021 51,371 +644 0.03% 52,452
2017-07-11 2017-07-07 1.043 50,727 -33,327 0.03% 52,896
2017-07-04 2017-06-30 1.032 84,054 -8,470 0.05% 86,735
2017-07-03 2017-06-29 1.130 92,524 +12,889 0.06% 104,520
2017-06-28 2017-06-26 0.939 79,635 -921 0.05% 74,781
2017-06-27 2017-06-23 0.875 80,556 -24,915 0.05% 70,455
2017-06-26 2017-06-22 0.902 105,471 -13,577 0.08% 95,158
2017-06-23 2017-06-21 0.911 119,048 -218 0.10% 108,504
2017-06-22 2017-06-20 0.939 119,266 +98,845 0.10% 111,996
2017-06-21 2017-06-19 0.930 20,421 +19,335 0.02% 18,988
2017-06-20 2017-06-16 0.939 1,086 +1,086 0.00% 1,020
2017-06-14 2017-06-12 0.957 0 -1,521
2017-06-13 2017-06-09 0.957 1,521 -15,207 0.00% 1,456
2017-06-12 2017-06-08 0.930 16,728 +3,259 0.01% 15,554
2017-06-09 2017-06-07 0.893 13,469 +11,079 0.01% 12,028
2017-06-08 2017-06-06 0.884 2,390 +2,173 0.00% 2,112
2017-06-07 2017-06-05 0.875 217 -18,683 0.00% 190
2017-06-06 2017-06-02 0.865 18,900 +2,172 0.02% 16,356
2017-06-05 2017-06-01 0.865 16,728 +16,076 0.01% 14,476
2017-06-02 2017-05-31 0.865 652 -19,334 0.00% 564
2017-06-01 2017-05-29 0.884 19,986 -5,431 0.02% 17,664
2017-05-31 2017-05-26 0.884 25,417 -14,121 0.02% 22,464
2017-05-29 2017-05-25 0.902 39,538 +30,848 0.03% 35,672
2017-05-26 2017-05-24 0.902 8,690 +3,259 0.01% 7,840
2017-05-24 2017-05-22 0.921 5,431 +4,128 0.00% 5,000
2017-05-23 2017-05-19 0.893 1,303 +1,303 0.00% 1,164
2017-05-22 2017-05-18 0.921 0 -13,686
2017-05-19 2017-05-17 0.911 13,686 +434 0.01% 12,474
2017-05-18 2017-05-16 0.930 13,252 -40,407 0.01% 12,322
2017-05-17 2017-05-15 0.902 53,659 +5,649 0.04% 48,412
2017-05-16 2017-05-12 0.902 48,010 +23,462 0.04% 43,316
2017-05-15 2017-05-11 0.930 24,548 -16,293 0.02% 22,826
2017-05-12 2017-05-10 0.921 40,841 -5,866 0.03% 37,600
2017-05-11 2017-05-09 0.911 46,707 +26,069 0.04% 42,570
2017-05-10 2017-05-08 0.921 20,638 -11,514 0.02% 19,000
2017-05-08 2017-05-04 0.856 32,152 -17,814 0.03% 27,528
2017-05-05 2017-05-02 0.893 49,966 +5,214 0.04% 44,620
2017-04-28 2017-04-26 0.902 44,752 -14,338 0.04% 40,376
2017-04-27 2017-04-25 0.893 59,090 -4,996 0.05% 52,768
2017-04-25 2017-04-21 0.902 64,086 +24,765 0.05% 57,820
2017-04-24 2017-04-20 0.893 39,321 +5,649 0.03% 35,114
2017-04-21 2017-04-19 0.902 33,672 -8,907 0.03% 30,380
2017-04-20 2017-04-18 0.930 42,579 +21,507 0.03% 39,592
2017-04-19 2017-04-13 0.939 21,072 -20,638 0.02% 19,788
2017-04-18 2017-04-12 0.948 41,710 +16,944 0.03% 39,552
2017-04-13 2017-04-11 1.013 24,766 +1,956 0.02% 25,080
2017-04-12 2017-04-10 1.363 22,810 +5,431 0.02% 31,080
2017-04-11 2017-04-07 1.372 17,379 -5,214 0.01% 23,840
2017-04-10 2017-04-06 1.381 22,593 +5,431 0.02% 31,200
2017-04-07 2017-04-05 1.381 17,162 -7,604 0.01% 23,700
2017-04-06 2017-04-03 1.381 24,766 -6,734 0.02% 34,201
2017-04-05 2017-03-31 1.418 31,500 -217 0.03% 44,660
2017-04-03 2017-03-30 1.418 31,717 +9,776 0.03% 44,968
2017-03-31 2017-03-29 1.418 21,941 -11,297 0.02% 31,107
2017-03-30 2017-03-28 1.455 33,238 -7,169 0.03% 48,348
2017-03-29 2017-03-27 1.473 40,407 +21,507 0.03% 59,520
2017-03-27 2017-03-23 1.473 18,900 -14,990 0.02% 27,840
2017-03-24 2017-03-22 1.455 33,890 +10,862 0.03% 49,297
2017-03-23 2017-03-21 1.528 23,028 -3,693 0.02% 35,193
2017-03-21 2017-03-17 1.537 26,721 +8,690 0.02% 41,082
2017-03-20 2017-03-16 1.547 18,031 -16,293 0.01% 27,888
2017-03-16 2017-03-14 1.547 34,324 -217 0.03% 53,088
2017-03-15 2017-03-13 1.556 34,541 -7,604 0.03% 53,741
2017-03-14 2017-03-10 1.473 42,145 +11,514 0.03% 62,080
2017-03-13 2017-03-09 1.547 30,631 +20,855 0.02% 47,376
2017-03-10 2017-03-08 1.556 9,776 +9,776 0.01% 15,210
2017-03-08 2017-03-06 1.593 0 -14,338
2017-03-07 2017-03-03 1.630 14,338 +14,338 0.01% 23,364
2017-03-06 2017-03-02 1.611 0 -10,210
2017-03-03 2017-03-01 1.648 10,210 -435 0.01% 16,825
2017-03-02 2017-02-28 1.648 10,645 +1,521 0.01% 17,542
2017-03-01 2017-02-27 1.666 9,124 +4,127 0.01% 15,204
2017-02-27 2017-02-23 1.832 4,997 -3,910 0.00% 9,155
2017-02-24 2017-02-22 1.814 8,907 -14,990 0.01% 16,154
2017-02-23 2017-02-21 1.786 23,897 -9,341 0.02% 42,681
2017-02-22 2017-02-20 1.850 33,238 -6,734 0.03% 61,506
2017-02-21 2017-02-17 1.676 39,972 -2,825 0.03% 66,975
2017-02-20 2017-02-16 1.602 42,797 -8,906 0.03% 68,557
2017-02-17 2017-02-15 1.639 51,703 +6,951 0.04% 84,727
2017-02-16 2017-02-14 1.574 44,752 -20,203 0.04% 70,452
2017-02-15 2017-02-13 1.611 64,955 +3,041 0.05% 104,650
2017-02-14 2017-02-10 1.639 61,914 -3,693 0.05% 101,460
2017-02-13 2017-02-09 1.630 65,607 +12,817 0.05% 106,908
2017-02-10 2017-02-08 1.630 52,790 +3,259 0.04% 86,023
2017-02-09 2017-02-07 1.593 49,531 +14,990 0.04% 78,888
2017-02-08 2017-02-06 1.620 34,541 -7,169 0.03% 55,967
2017-02-07 2017-02-03 1.593 41,710 -5,866 0.03% 66,431
2017-02-03 2017-02-01 1.611 47,576 -5,214 0.04% 76,650
2017-02-02 2017-01-27 1.611 52,790 +18,466 0.04% 85,051
2017-02-01 2017-01-25 1.676 34,324 +5,431 0.03% 57,512
2017-01-26 2017-01-24 1.648 28,893 +1,086 0.02% 47,614
2017-01-25 2017-01-23 1.676 27,807 -11,296 0.02% 46,592
2017-01-24 2017-01-20 1.685 39,103 -3,042 0.03% 65,879
2017-01-23 2017-01-19 1.749 42,145 -10,862 0.03% 73,720
2017-01-20 2017-01-18 1.777 53,007 +53,007 0.04% 94,184
2017-01-19 2017-01-17 1.924 0 -869
2017-01-18 2017-01-16 1.832 869 -7,603 0.00% 1,592
2017-01-16 2017-01-12 1.915 8,472 -3,259 0.01% 16,223
2017-01-13 2017-01-11 1.979 11,731 -1,303 0.01% 23,220
2017-01-12 2017-01-10 2.007 13,034 +8,472 0.01% 26,159
2017-01-11 2017-01-09 1.989 4,562 +4,562 0.00% 9,072
2017-01-05 2017-01-03 2.117 0 -10,862
2017-01-04 2016-12-30 2.163 10,862 -2,172 0.01% 23,500
2017-01-03 2016-12-29 1.989 13,034 -6,735 0.01% 25,919
2016-12-30 2016-12-28 1.933 19,769 +17,597 0.02% 38,220
2016-12-29 2016-12-23 1.998 2,172 +2,172 0.00% 4,339
2016-12-28 2016-12-22 2.081 0 -434
2016-12-22 2016-12-20 1.952 434 -3,694 0.00% 847
2016-12-20 2016-12-16 1.906 4,128 -4,127 0.00% 7,867
2016-12-19 2016-12-15 1.878 8,255 +4,127 0.01% 15,504
2016-12-16 2016-12-14 1.915 4,128 +4,128 0.00% 7,905
2016-12-15 2016-12-13 1.924 0 -4,128
2016-12-14 2016-12-12 1.897 4,128 -11,948 0.00% 7,829
2016-12-13 2016-12-09 1.979 16,076 -1,086 0.01% 31,820
2016-12-12 2016-12-08 1.998 17,162 -1,086 0.01% 34,286
2016-12-09 2016-12-07 1.989 18,248 +3,910 0.01% 36,287
2016-12-08 2016-12-06 2.035 14,338 +9,776 0.01% 29,172
2016-12-07 2016-12-05 2.108 4,562 +3,259 0.00% 9,618
2016-12-06 2016-12-02 2.108 1,303 -22,811 0.00% 2,747
2016-12-05 2016-12-01 2.081 24,114 +5,214 0.02% 50,172
2016-12-02 2016-11-30 2.173 18,900 -39,755 0.02% 41,064
2016-12-01 2016-11-29 2.302 58,655 +58,655 0.05% 135,000
2016-11-30 2016-11-28 2.090 0 -12,600
2016-11-29 2016-11-25 2.117 12,600 +4,779 0.01% 26,680
2016-11-28 2016-11-24 2.108 7,821 +1,304 0.01% 16,489
2016-11-25 2016-11-23 2.099 6,517 -10,862 0.01% 13,679
2016-11-24 2016-11-22 2.127 17,379 +4,345 0.01% 36,959
2016-11-23 2016-11-21 2.081 13,034 +7,386 0.01% 27,119
2016-11-22 2016-11-18 2.163 5,648 +651 0.00% 12,219
2016-11-21 2016-11-17 2.108 4,997 -17,162 0.00% 10,535
2016-11-18 2016-11-16 2.062 22,159 -434 0.02% 45,697
2016-11-17 2016-11-15 2.071 22,593 +5,865 0.02% 46,800
2016-11-16 2016-11-14 2.062 16,728 -10,210 0.01% 34,497
2016-11-15 2016-11-11 2.090 26,938 -9,341 0.02% 56,296
2016-11-14 2016-11-10 2.145 36,279 -435 0.03% 77,821
2016-11-11 2016-11-09 2.117 36,714 +217 0.03% 77,740
2016-11-10 2016-11-08 2.154 36,497 +4,128 0.03% 78,625
2016-11-09 2016-11-07 2.117 32,369 +2,824 0.03% 68,540
2016-11-08 2016-11-04 2.071 29,545 -9,993 0.02% 61,200
2016-11-07 2016-11-03 2.108 39,538 +39,538 0.03% 83,356
2016-11-04 2016-11-02 2.081 0 -3,041
2016-11-03 2016-11-01 2.117 3,041 -39,104 0.00% 6,439
2016-11-02 2016-10-31 2.108 42,145 +6,083 0.03% 88,852
2016-11-01 2016-10-28 2.200 36,062 -30,197 0.03% 79,348
2016-10-31 2016-10-27 2.200 66,259 -25,634 0.05% 145,791
2016-10-28 2016-10-26 2.237 91,893 +13,252 0.07% 205,578
2016-10-27 2016-10-25 2.256 78,641 +5,648 0.06% 177,379
2016-10-26 2016-10-24 2.348 72,993 -1,738 0.07% 171,360
2016-10-25 2016-10-20 2.394 74,731 -13,469 0.07% 178,880
2016-10-24 2016-10-19 2.440 88,200 -12,383 0.08% 215,180
2016-10-20 2016-10-18 2.486 100,583 -101,886 0.09% 250,021
2016-10-19 2016-10-17 2.348 202,469 +31,935 0.19% 475,320
2016-10-18 2016-10-14 2.348 170,534 +82,117 0.16% 400,349
2016-10-17 2016-10-13 2.237 88,417 -22,376 0.08% 197,801
2016-10-14 2016-10-12 2.256 110,793 +38,452 0.10% 249,900
2016-10-13 2016-10-11 2.274 72,341 -31,718 0.07% 164,501
2016-10-12 2016-10-07 2.302 104,059 +75,818 0.10% 239,501
2016-10-11 2016-10-06 2.578 28,241 +21,289 0.03% 72,799
2016-10-07 2016-10-05 2.716 6,952 +6,952 0.01% 18,881
2016-10-06 2016-10-04 3.176 0 -217
2016-10-05 2016-10-03 3.176 217 +217 0.00% 689
2016-10-04 2016-09-30 3.268 0 -7,169
2016-10-03 2016-09-29 3.590 7,169 -19,117 0.01% 25,740
2016-09-30 2016-09-28 3.222 26,286 +23,027 0.02% 84,699
2016-09-29 2016-09-27 3.268 3,259 -9,341 0.00% 10,651
2016-09-28 2016-09-26 3.452 12,600 -9,341 0.01% 43,500
2016-09-27 2016-09-23 3.637 21,941 +14,989 0.02% 79,789
2016-09-26 2016-09-22 3.498 6,952 -4,562 0.01% 24,321
2016-09-23 2016-09-21 3.452 11,514 +4,128 0.01% 39,751
2016-09-22 2016-09-20 3.544 7,386 +217 0.01% 26,179
2016-09-20 2016-09-15 3.775 7,169 +869 0.01% 27,060
2016-09-19 2016-09-14 3.729 6,300 -10,862 0.01% 23,490
2016-09-15 2016-09-13 3.729 17,162 +652 0.02% 63,990
2016-09-14 2016-09-12 3.775 16,510 +1,086 0.02% 62,319
2016-09-12 2016-09-08 3.913 15,424 +15,424 0.01% 60,349
2016-09-09 2016-09-07 3.913 0 -3,476
2016-09-08 2016-09-06 3.913 3,476 -652 0.00% 13,601
2016-09-07 2016-09-05 4.005 4,128 +652 0.00% 16,532
2016-09-05 2016-09-01 4.143 3,476 -21,290 0.00% 14,401
2016-09-02 2016-08-31 4.051 24,766 +652 0.02% 100,322
2016-08-31 2016-08-29 4.005 24,114 -30,848 0.02% 96,571
2016-08-30 2016-08-26 3.913 54,962 -5,648 0.05% 215,050
2016-08-29 2016-08-25 3.959 60,610 -11,297 0.06% 239,939
2016-08-26 2016-08-24 4.051 71,907 +5,214 0.07% 291,280
2016-08-23 2016-08-19 4.097 66,693 -869 0.06% 273,230
2016-08-19 2016-08-17 4.143 67,562 +54,310 0.06% 279,900
2016-08-17 2016-08-15 4.327 13,252 -11,948 0.01% 57,341
2016-08-16 2016-08-12 4.511 25,200 +217 0.02% 113,680
2016-08-15 2016-08-11 4.511 24,983 +9,342 0.02% 112,701
2016-08-12 2016-08-10 4.419 15,641 -19,118 0.01% 69,118
2016-08-11 2016-08-09 4.511 34,759 -16,293 0.03% 156,802
2016-08-10 2016-08-08 4.787 51,052 +6,735 0.05% 244,401
2016-08-09 2016-08-05 4.879 44,317 +44,317 0.04% 216,239
2016-08-08 2016-08-04 4.005 0 -43,448
2016-08-05 2016-08-03 4.695 43,448 +25,417 0.04% 203,999
2016-08-04 2016-08-01 4.603 18,031 +217 0.02% 83,000
2016-08-03 2016-07-29 4.603 17,814 +17,814 0.02% 82,001
2016-07-28 2016-07-26 4.557 0 -10,428
2016-07-27 2016-07-25 4.603 10,428 +6,952 0.01% 48,002
2016-07-26 2016-07-22 4.695 3,476 -11,514 0.00% 16,321
2016-07-25 2016-07-21 4.879 14,990 -4,779 0.01% 73,142
2016-07-22 2016-07-20 4.879 19,769 -1,086 0.02% 96,460
2016-07-21 2016-07-19 4.879 20,855 -13,686 0.02% 101,759
2016-07-19 2016-07-15 4.971 34,541 +18,465 0.03% 171,718
2016-07-18 2016-07-14 5.063 16,076 -14,772 0.01% 81,401
2016-07-15 2016-07-13 5.248 30,848 +4,779 0.03% 161,879
2016-07-13 2016-07-11 4.971 26,069 +26,069 0.02% 129,600
2016-07-12 2016-07-08 5.063 0 -35,410
2016-07-08 2016-07-06 4.971 35,410 -9,559 0.03% 176,038
2016-07-07 2016-07-05 5.156 44,969 +28,024 0.04% 231,840
2016-07-05 2016-06-30 5.340 16,945 +2,607 0.02% 90,481
2016-07-04 2016-06-29 5.340 14,338 +3,693 0.01% 76,560
2016-06-29 2016-06-27 5.340 10,645 +6,300 0.01% 56,841
2016-06-27 2016-06-23 5.248 4,345 +869 0.00% 22,801
2016-06-24 2016-06-22 5.340 3,476 -25,417 0.00% 18,561
2016-06-20 2016-06-16 5.063 28,893 +6,300 0.03% 146,299
2016-06-17 2016-06-15 5.063 22,593 -4,562 0.02% 114,399
2016-06-14 2016-06-10 5.340 27,155 +19,117 0.03% 144,999
2016-06-06 2016-06-02 5.063 8,038 +5,648 0.01% 40,700
2016-06-03 2016-06-01 4.971 2,390 +2,390 0.00% 11,882
2016-06-01 2016-05-30 5.432 0 -18,031
2016-05-31 2016-05-27 5.340 18,031 +18,031 0.02% 96,280
2016-05-30 2016-05-26 5.340 0 -18,031
2016-05-26 2016-05-24 5.432 18,031 -47,359 0.02% 97,940
2016-05-25 2016-05-23 5.708 65,390 +1,956 0.06% 373,242
2016-05-23 2016-05-19 5.616 63,434 +4,127 0.06% 356,237
2016-05-19 2016-05-17 5.800 59,307 +59,307 0.06% 343,981
2016-05-17 2016-05-13 5.340 0 -236,782
2016-05-13 2016-05-11 5.708 236,782 +38,451 0.22% 1,351,537
2016-05-12 2016-05-10 5.892 198,331 +42,145 0.19% 1,168,579
2016-05-10 2016-05-06 5.800 156,186 -232,665 0.15% 905,879
2016-05-09 2016-05-05 6.168 388,851 +108,620 0.36% 2,398,532
2016-05-05 2016-05-03 6.168 280,231 +35,411 0.26% 1,728,536
2016-05-03 2016-04-28 6.444 244,820 +230,710 0.23% 1,577,729
2016-04-29 2016-04-27 6.905 14,110 -58,883 0.01% 97,426
2016-04-28 2016-04-26 5.984 72,993 -51,052 0.07% 436,799
2016-04-26 2016-04-22 5.800 124,045 +24,983 0.12% 719,461
2016-04-25 2016-04-21 5.800 99,062 -123,393 0.09% 574,560
2016-04-22 2016-04-20 5.800 222,455 -20,638 0.21% 1,290,239
2016-04-21 2016-04-19 6.076 243,093 +7,169 0.23% 1,477,079
2016-04-20 2016-04-18 6.076 235,924 +7,169 0.22% 1,433,519
2016-04-19 2016-04-15 5.616 228,755 +22,593 0.21% 1,284,659
2016-04-18 2016-04-14 5.524 206,162 +27,590 0.19% 1,138,800
2016-04-12 2016-04-08 5.432 178,572 +19,334 0.17% 969,958
2016-04-11 2016-04-07 5.708 159,238 +2,607 0.15% 908,920
2016-04-08 2016-04-06 5.800 156,631 -4,779 0.15% 908,460
2016-04-07 2016-04-05 5.708 161,410 +27,807 0.15% 921,318
2016-04-06 2016-04-01 5.616 133,603 -9,994 0.13% 750,297
2016-04-05 2016-03-31 5.708 143,597 +8,256 0.13% 819,643
2016-04-01 2016-03-30 5.892 135,341 -15,642 0.13% 797,438
2016-03-31 2016-03-29 5.616 150,983 +14,555 0.14% 847,901
2016-03-29 2016-03-23 5.524 136,428 +41,494 0.13% 753,602
2016-03-24 2016-03-22 5.524 94,934 +29,110 0.09% 524,397
2016-03-22 2016-03-18 5.616 65,824 +652 0.06% 369,659
2016-03-21 2016-03-17 5.616 65,172 +33,889 0.06% 365,998
2016-03-18 2016-03-16 5.800 31,283 +217 0.03% 181,441
2016-03-17 2016-03-15 5.892 31,066 +6,518 0.03% 183,043
2016-03-16 2016-03-14 5.892 24,548 +3,258 0.02% 144,638
2016-03-14 2016-03-10 5.432 21,290 -651 0.02% 115,642
2016-03-11 2016-03-09 5.616 21,941 +869 0.02% 123,218
2016-03-10 2016-03-08 5.616 21,072 +9,775 0.02% 118,338
2016-03-09 2016-03-07 5.340 11,297 +10,428 0.01% 60,322
2016-03-08 2016-03-04 5.616 869 -39,755 0.00% 4,880
2016-03-07 2016-03-03 6.076 40,624 +39,755 0.04% 246,839
2016-03-02 2016-02-29 6.260 869 -19,552 0.00% 5,440
2016-03-01 2016-02-26 7.733 20,421 +20,421 0.02% 157,922
2016-02-29 2016-02-25 8.470 0 -14,772
2016-02-26 2016-02-24 8.102 14,772 -45,404 0.01% 119,677
2016-02-25 2016-02-23 7.549 60,176 +11,079 0.06% 454,281
2016-02-24 2016-02-22 6.813 49,097 +6,518 0.05% 334,483
2016-02-23 2016-02-19 6.168 42,579 -24,549 0.04% 262,638
2016-02-05 2016-02-03 5.984 67,128 -434 0.06% 401,702
2016-02-04 2016-02-02 6.076 67,562 +4,996 0.06% 410,520
2016-02-03 2016-02-01 5.984 62,566 -434 0.06% 374,403
2016-02-02 2016-01-29 5.892 63,000 +1,086 0.06% 371,200
2016-02-01 2016-01-28 5.616 61,914 +1,521 0.06% 347,701
2016-01-29 2016-01-27 5.616 60,393 +217 0.06% 339,159
2016-01-28 2016-01-26 5.616 60,176 +17,597 0.06% 337,941
2016-01-26 2016-01-22 5.892 42,579 -11,731 0.04% 250,878
2016-01-25 2016-01-21 5.800 54,310 +2,607 0.05% 314,998
2016-01-22 2016-01-20 6.352 51,703 +217 0.05% 328,437
2016-01-21 2016-01-19 6.076 51,486 +24,114 0.05% 312,839
2016-01-19 2016-01-15 6.076 27,372 -4,562 0.03% 166,317
2016-01-18 2016-01-14 6.352 31,934 +22,375 0.03% 202,857
2016-01-15 2016-01-13 6.352 9,559 -1,955 0.01% 60,722
2016-01-14 2016-01-12 6.444 11,514 +1,955 0.01% 74,201
2016-01-13 2016-01-11 6.629 9,559 +2,607 0.01% 63,363
2016-01-12 2016-01-08 7.089 6,952 -29,979 0.01% 49,282
2016-01-11 2016-01-07 6.352 36,931 +9,559 0.03% 234,600
2016-01-08 2016-01-06 6.629 27,372 +1,520 0.03% 181,437
2016-01-07 2016-01-05 7.181 25,852 -13,903 0.02% 185,642
2016-01-06 2016-01-04 6.260 39,755 -1,738 0.04% 248,879
2015-12-29 2015-12-24 6.721 41,493 +20,638 0.04% 278,859
2015-12-23 2015-12-21 6.629 20,855 +8,689 0.02% 138,239
2015-12-22 2015-12-18 6.813 12,166 +5,432 0.01% 82,883
2015-12-21 2015-12-17 6.721 6,734 -3,911 0.01% 45,257
2015-12-18 2015-12-16 6.444 10,645 -9,341 0.01% 68,601
2015-12-17 2015-12-15 8.102 19,986 -2,824 0.02% 161,918
2015-12-16 2015-12-14 8.286 22,810 +6,300 0.02% 188,997
2015-12-14 2015-12-10 9.114 16,510 +4,344 0.02% 150,477
2015-12-11 2015-12-09 9.483 12,166 +12,166 0.01% 115,365
2015-12-08 2015-12-04 8.930 0 -1,955
2015-12-07 2015-12-03 9.022 1,955 +1,955 0.00% 17,638
2015-12-01 2015-11-27 8.654 0 -1,521
2015-11-30 2015-11-26 8.102 1,521 +1,521 0.00% 12,323
2015-11-27 2015-11-25 7.549 0 -23,462
2015-11-26 2015-11-24 8.010 23,462 -25,635 0.02% 187,919
2015-11-25 2015-11-23 8.470 49,097 +4,345 0.05% 415,844
2015-11-24 2015-11-20 8.470 44,752 +44,752 0.04% 379,042
2015-11-19 2015-11-17 7.641 0 -20,203
2015-11-18 2015-11-16 7.733 20,203 +6,082 0.02% 156,237
2015-11-17 2015-11-13 7.273 14,121 -119,265 0.02% 102,702
2015-11-16 2015-11-12 6.813 133,386 +133,386 0.15% 908,719
2015-11-13 2015-11-11 5.063 0 -1,738
2015-11-12 2015-11-10 5.156 1,738 -12,165 0.00% 8,960
2015-11-11 2015-11-09 5.063 13,903 +1,520 0.02% 70,398
2015-11-10 2015-11-06 4.787 12,383 +4,128 0.01% 59,281
2015-11-09 2015-11-05 4.787 8,255 -5,214 0.01% 39,519
2015-11-06 2015-11-04 4.879 13,469 +4,562 0.02% 65,720
2015-11-03 2015-10-30 5.248 8,907 +8,907 0.01% 46,741
2015-10-27 2015-10-23 6.168 0 -217
2015-10-26 2015-10-22 6.076 217 -5,649 0.00% 1,319
2015-10-23 2015-10-20 5.800 5,866 +218 0.01% 34,023
2015-10-22 2015-10-19 5.892 5,648 +5,648 0.01% 33,278
2015-10-19 2015-10-15 5.984 0 -217
2015-10-14 2015-10-12 5.984 217 +217 0.00% 1,299
2015-10-09 2015-10-07 6.168 0 -217
2015-10-08 2015-10-06 6.076 217 +217 0.00% 1,319
2015-10-07 2015-10-05 6.260 0 -1,086
2015-10-05 2015-09-30 5.432 1,086 -217 0.00% 5,899
2015-10-02 2015-09-29 5.524 1,303 +1,303 0.00% 7,198
2015-09-30 2015-09-25 5.892 0 -217
2015-09-25 2015-09-23 5.984 217 -3,693 0.00% 1,299
2015-09-24 2015-09-22 6.168 3,910 -5,431 0.00% 24,118
2015-09-23 2015-09-21 6.444 9,341 +7,386 0.01% 60,198
2015-09-22 2015-09-18 6.352 1,955 -1,086 0.00% 12,419
2015-09-21 2015-09-17 6.444 3,041 +3,041 0.00% 19,598
2015-09-18 2015-09-16 6.352 0 -4,997
2015-09-17 2015-09-15 6.813 4,997 -6,517 0.01% 34,043
2015-09-16 2015-09-14 7.089 11,514 +5,866 0.01% 81,621
2015-09-15 2015-09-11 7.273 5,648 -3,911 0.01% 41,078
2015-09-14 2015-09-10 7.365 9,559 +9,559 0.01% 70,403
2015-09-11 2015-09-09 7.641 0 -1,738
2015-09-10 2015-09-08 7.733 1,738 +1,304 0.00% 13,441
2015-09-09 2015-09-07 6.537 434 -435 0.00% 2,837
2015-09-08 2015-09-04 6.813 869 +869 0.00% 5,920
2015-09-02 2015-08-31 7.641 0 -2,172
2015-09-01 2015-08-28 7.733 2,172 -1,738 0.00% 16,797
2015-08-31 2015-08-27 7.917 3,910 -3,911 0.00% 30,957
2015-08-28 2015-08-26 7.733 7,821 +7,821 0.01% 60,482
2015-08-27 2015-08-25 7.273 0 -2,607
2015-08-26 2015-08-24 7.273 2,607 +2,607 0.00% 18,961
2015-08-20 2015-08-18 8.838 0 -8,255
2015-08-19 2015-08-17 9.298 8,255 +8,255 0.01% 76,758
2015-08-18 2015-08-14 9.483 0 -18,900
2015-08-17 2015-08-13 9.575 18,900 +18,031 0.02% 180,960
2015-08-14 2015-08-12 9.667 869 +869 0.00% 8,400
2015-08-13 2015-08-11 10.311 0 -434
2015-08-12 2015-08-10 10.495 434 +434 0.00% 4,555
2015-08-04 2015-07-31 10.035 0 -11,079
2015-08-03 2015-07-30 10.127 11,079 +11,079 0.01% 112,197
2015-07-30 2015-07-28 9.759 0 -7,169
2015-07-29 2015-07-27 9.943 7,169 +7,169 0.01% 71,280
2015-07-28 2015-07-24 10.956 0 -4,345
2015-07-27 2015-07-23 11.048 4,345 +4,345 0.00% 48,002
2015-07-24 2015-07-22 10.863 0 -434
2015-07-23 2015-07-21 11.416 434 +434 0.00% 4,954
2015-07-22 2015-07-20 11.876 0 -9,776
2015-07-21 2015-07-17 10.127 9,776 +9,776 0.01% 99,001
2015-07-14 2015-07-10 9.206 0 -37,366
2015-07-10 2015-07-08 6.813 37,366 -2,389 0.04% 254,563
2015-07-08 2015-07-06 9.206 39,755 +869 0.05% 365,998
2015-07-07 2015-07-03 10.127 38,886 -11,731 0.04% 393,798
2015-07-06 2015-07-02 10.679 50,617 +13,251 0.06% 540,557
2015-07-02 2015-06-29 11.508 37,366 -6,951 0.04% 430,006
2015-06-30 2015-06-26 12.244 44,317 +6,951 0.05% 542,637
2015-04-30 2015-04-28 8.746 37,366 -28,675 0.05% 326,804
2015-04-29 2015-04-27 9.022 66,041 +28,675 0.09% 595,837
2015-04-23 2015-04-21 9.390 37,366 -22,158 0.05% 350,885
2015-03-10 2015-03-06 7.917 59,524 +22,158 0.08% 471,279
2015-03-09 2015-03-05 8.930 37,366 +37,366 0.05% 333,684
2015-03-05 2015-03-03 10.956 0 -7,136
2015-03-04 2015-03-02 17.676 7,136 -48,478 0.01% 126,137
2015-03-03 2015-02-27 13.902 55,614 -32,152 0.08% 773,123
2015-02-17 2015-02-13 11.968 87,766 +21,507 0.12% 1,050,406
2015-02-16 2015-02-12 11.048 66,259 +66,259 0.09% 732,004
2015-02-13 2015-02-11 11.324 0 -29,979
2015-02-12 2015-02-10 9.851 29,979 +29,979 0.04% 295,317
2015-02-10 2015-02-06 8.010 0 -3,693
2015-02-09 2015-02-05 8.194 3,693 -157,717 0.01% 30,259
2015-02-06 2015-02-04 8.194 161,410 +113,834 0.22% 1,322,537
2015-02-05 2015-02-03 6.905 47,576 +47,576 0.06% 328,501
2015-02-04 2015-02-02 6.444 0 -8,472
2015-01-14 2015-01-12 6.537 8,472 +8,472 0.01% 55,377
2014-12-11 2014-12-09 5.892 0 -15,207
2014-12-10 2014-12-08 6.168 15,207 +15,207 0.02% 93,801
2014-10-09 2014-10-07 5.524 0 -14,338
2014-10-08 2014-10-06 5.708 14,338 -10,645 0.02% 81,840
2014-10-07 2014-10-03 5.432 24,983 -6,300 0.03% 135,701
2014-10-06 2014-09-30 5.156 31,283 -5,431 0.04% 161,281
2014-10-03 2014-09-29 5.340 36,714 +36,714 0.05% 196,041
2014-09-01 2014-08-28 5.800 0 -3,259
2014-08-28 2014-08-26 6.629 3,259 +3,259 0.00% 21,603
2014-08-19 2014-08-15 4.787 0 -2,172
2014-08-18 2014-08-14 4.603 2,172 +217 0.00% 9,998
2014-08-15 2014-08-13 4.603 1,955 +1,955 0.00% 8,999
2014-08-14 2014-08-12 3.821 0 -6,952
2014-08-13 2014-08-11 3.821 6,952 +6,952 0.01% 26,561
2014-08-11 2014-08-07 4.005 0 -64,955
2014-08-08 2014-08-06 3.959 64,955 +64,955 0.09% 257,139
2014-08-07 2014-08-05 4.143 0 -8,140
2014-08-06 2014-08-04 4.281 8,140 +8,140 0.01% 34,847
2014-08-05 2014-08-01 4.465 0 -124,697
2014-08-04 2014-07-31 4.695 124,697 -36,062 0.17% 585,482
2014-08-01 2014-07-30 4.143 160,759 +160,759 0.22% 666,002
2014-05-21 2014-05-19 3.867 0 -14,990
2014-05-20 2014-05-16 3.913 14,990 +9,124 0.02% 58,651
2014-05-19 2014-05-15 3.498 5,866 -5,431 0.01% 20,522
2014-05-16 2014-05-14 3.406 11,297 +5,866 0.02% 38,482
2014-05-15 2014-05-13 3.406 5,431 -1,738 0.01% 18,500
2014-05-14 2014-05-12 3.544 7,169 +3,041 0.01% 25,410
2014-05-13 2014-05-09 3.867 4,128 +3,259 0.01% 15,962
2014-05-09 2014-05-07 3.729 869 -41,493 0.00% 3,240
2014-05-08 2014-05-05 3.729 42,362 -49,531 0.06% 157,950
2014-05-07 2014-05-02 3.775 91,893 +89,503 0.13% 346,860
2014-05-05 2014-04-30 3.729 2,390 -1,955 0.00% 8,911
2014-05-02 2014-04-29 3.959 4,345 +4,345 0.01% 17,201
2014-04-28 2014-04-24 4.327 0 -6,952
2014-04-25 2014-04-23 4.281 6,952 -38,017 0.01% 29,761
2014-04-24 2014-04-22 4.465 44,969 +44,969 0.06% 200,790
2014-04-23 2014-04-17 4.327 0 -6,734
2014-04-22 2014-04-16 4.419 6,734 -435 0.01% 29,758
2014-04-02 2014-03-31 4.557 7,169 -9,124 0.01% 32,670
2014-04-01 2014-03-28 4.695 16,293 +9,124 0.02% 76,500
2014-03-31 2014-03-27 4.695 7,169 +7,169 0.01% 33,660
2014-03-25 2014-03-21 5.432 0 -9,124
2014-03-24 2014-03-20 5.524 9,124 +9,124 0.01% 50,399
2014-03-21 2014-03-19 5.156 0 -13,034
2014-03-20 2014-03-18 5.248 13,034 -282,849 0.02% 68,397
2014-03-19 2014-03-17 5.432 295,883 +279,155 0.40% 1,607,161
2014-03-18 2014-03-14 4.511 16,728 -85,158 0.02% 75,462
2014-03-17 2014-03-13 4.695 101,886 +94,934 0.14% 478,379
2014-03-13 2014-03-11 4.603 6,952 -11,296 0.01% 32,001
2014-03-06 2014-03-04 5.340 18,248 -32,586 0.02% 97,439
2014-03-05 2014-03-03 5.340 50,834 +39,537 0.07% 271,437
2014-01-13 2014-01-09 4.281 11,297 -1,086 0.02% 48,362
2014-01-10 2014-01-08 4.557 12,383 +1,086 0.02% 56,431
2014-01-09 2014-01-07 4.787 11,297 -32,369 0.02% 54,082
2014-01-08 2014-01-06 5.524 43,666 +32,369 0.06% 241,203
2013-12-12 2013-12-10 1.832 11,297 -21,724 0.02% 20,697
2012-12-19 2012-12-17 1.657 33,021 -651 0.04% 54,721
2012-12-18 2012-12-14 1.694 33,672 -6,952 0.05% 57,039
2012-12-17 2012-12-13 1.703 40,624 -16,728 0.06% 69,190
2012-12-14 2012-12-12 1.749 57,352 -16,293 0.08% 100,320
2012-12-12 2012-12-10 1.630 73,645 -13,469 0.10% 120,006
2012-12-11 2012-12-07 1.648 87,114 -4,345 0.12% 143,558
2012-12-07 2012-12-05 1.666 91,459 +58,438 0.12% 152,403
2012-03-01 2012-02-28 2.348 33,021 -1,086 0.04% 77,521
2012-02-24 2012-02-22 2.486 34,107 +1,086 0.05% 84,780
2012-02-13 2012-02-09 2.624 33,021 -1,086 0.04% 86,641
2011-12-14 2011-12-12 2.486 34,107 -4,345 0.05% 84,780
2011-11-16 2011-11-14 2.762 38,452 -2,172 0.05% 106,201
2011-09-28 2011-09-26 2.992 40,624 -652 0.06% 121,550
2011-09-08 2011-09-06 3.959 41,276 -434 0.06% 163,401
2011-09-02 2011-08-31 4.051 41,710 +1,086 0.06% 168,959
2011-09-01 2011-08-30 4.051 40,624 -1,086 0.06% 164,559
2011-08-29 2011-08-25 3.406 41,710 +1,086 0.06% 142,079
2011-04-29 2011-04-27 4.879 40,624 -1,738 0.07% 198,219
2011-04-26 2011-04-20 5.156 42,362 +1,738 0.07% 218,400
2011-04-20 2011-04-18 5.063 40,624 -652 0.07% 205,699
2011-04-14 2011-04-12 5.524 41,276 +652 0.07% 228,001
2011-02-14 2011-02-10 4.327 40,624 +2,390 0.07% 175,779
2011-02-11 2011-02-09 4.465 38,234 +8,472 0.06% 170,718
2010-09-16 2010-09-14 5.432 29,762 -7,604 0.05% 161,660
2010-09-15 2010-09-13 5.524 37,366 +7,604 0.06% 206,403
2010-08-31 2010-08-27 5.432 29,762 -4,128 0.05% 161,660
2010-08-19 2010-08-17 5.616 33,890 -869 0.06% 190,322
2010-08-18 2010-08-16 5.616 34,759 +4,997 0.06% 195,202
2010-06-14 2010-06-10 6.629 29,762 -869 0.05% 197,280
2010-05-26 2010-05-24 7.089 30,631 +869 0.05% 217,140
2010-05-25 2010-05-20 6.997 29,762 -217 0.05% 208,240
2010-05-18 2010-05-14 7.825 29,979 -1,087 0.05% 234,598
2010-05-17 2010-05-13 7.917 31,066 -5,213 0.05% 245,964
2010-05-13 2010-05-11 7.733 36,279 -435 0.06% 280,558
2010-05-12 2010-05-10 7.917 36,714 -1,520 0.06% 290,682
2010-05-11 2010-05-07 7.641 38,234 +5,431 0.06% 292,156
2010-05-10 2010-05-06 7.641 32,803 +1,303 0.05% 250,657
2010-05-07 2010-05-05 8.286 31,500 -434 0.05% 261,000
2010-05-06 2010-05-04 8.654 31,934 +2,172 0.05% 276,356
2010-04-30 2010-04-28 9.114 29,762 -2,172 0.05% 271,259
2010-04-29 2010-04-27 9.667 31,934 +2,172 0.05% 308,695
2010-04-28 2010-04-26 8.286 29,762 -217 0.05% 246,599
2010-04-23 2010-04-21 8.194 29,979 -218 0.05% 245,637
2010-04-16 2010-04-14 7.917 30,197 +435 0.05% 239,084
2009-12-23 2009-12-21 7.825 29,762 -1,521 0.05% 232,899
2009-12-10 2009-12-08 8.746 31,283 -217 0.05% 273,602
2009-12-08 2009-12-04 8.838 31,500 +1,738 0.05% 278,400
2009-09-23 2009-09-21 8.838 29,762 -217 0.05% 263,039
2009-09-18 2009-09-16 8.470 29,979 -218 0.05% 253,917
2009-09-10 2009-09-08 8.470 30,197 +435 0.05% 255,764
2009-09-09 2009-09-07 8.654 29,762 -2,607 0.05% 257,559
2009-09-07 2009-09-03 8.286 32,369 +1,303 0.05% 268,200
2009-09-03 2009-09-01 8.470 31,066 +435 0.05% 263,124
2009-09-02 2009-08-31 8.102 30,631 +434 0.05% 248,160
2009-09-01 2009-08-28 8.102 30,197 -434 0.05% 244,644
2009-08-31 2009-08-27 8.378 30,631 +869 0.05% 256,620
2009-08-27 2009-08-25 8.378 29,762 -424 0.05% 249,339
2009-08-25 2009-08-21 8.378 30,186 -228 0.05% 252,892
2009-08-24 2009-08-20 8.470 30,414 -3,693 0.05% 257,602
2009-08-21 2009-08-19 8.286 34,107 +4,345 0.06% 282,601
2009-08-18 2009-08-14 9.022 29,762 -2,607 0.05% 268,519
2009-08-17 2009-08-13 9.206 32,369 -1,955 0.05% 298,000
2009-08-14 2009-08-12 9.298 34,324 -1,738 0.06% 319,159
2009-08-13 2009-08-11 9.575 36,062 +6,300 0.06% 345,279
2009-08-06 2009-08-04 10.035 29,762 -2,824 0.05% 298,659
2009-08-05 2009-08-03 9.943 32,586 +2,824 0.05% 323,998
2009-08-03 2009-07-30 9.759 29,762 -4,345 0.05% 290,439
2009-07-31 2009-07-29 10.035 34,107 +2,607 0.06% 342,261
2009-07-30 2009-07-28 9.759 31,500 +1,738 0.05% 307,400
2009-07-27 2009-07-23 9.943 29,762 -1,521 0.05% 295,919
2009-07-24 2009-07-22 9.390 31,283 +1,521 0.05% 293,762
2009-07-23 2009-07-21 9.206 29,762 -2,824 0.05% 273,999
2009-07-22 2009-07-20 9.022 32,586 +2,824 0.05% 293,998
2009-07-17 2009-07-15 9.114 29,762 -3,910 0.05% 271,259
2009-07-16 2009-07-14 9.022 33,672 +3,910 0.05% 303,796
2009-07-14 2009-07-10 9.298 29,762 -10,645 0.05% 276,739
2009-07-13 2009-07-09 9.114 40,407 +10,645 0.07% 368,281
2009-07-09 2009-07-07 9.022 29,762 -14,121 0.05% 268,519
2009-07-08 2009-07-06 9.022 43,883 -6,083 0.07% 395,922
2009-07-07 2009-07-03 8.838 49,966 +14,773 0.08% 441,604
2009-07-06 2009-07-02 8.746 35,193 +2,390 0.06% 307,799
2009-07-03 2009-06-30 9.390 32,803 -3,911 0.05% 308,036
2009-07-02 2009-06-29 10.035 36,714 -40,841 0.06% 368,422
2009-06-30 2009-06-26 10.035 77,555 +47,793 0.13% 778,258
2009-06-29 2009-06-25 8.562 29,762 -15,859 0.05% 254,819
2009-06-26 2009-06-24 8.562 45,621 +5,866 0.07% 390,603
2009-06-25 2009-06-23 8.562 39,755 -1,304 0.06% 340,379
2009-06-24 2009-06-22 8.746 41,059 +4,345 0.07% 359,103
2009-06-23 2009-06-19 8.562 36,714 +5,866 0.06% 314,342
2009-06-22 2009-06-18 8.654 30,848 -14,338 0.05% 266,958
2009-06-19 2009-06-17 8.930 45,186 +11,948 0.07% 403,518
2009-06-18 2009-06-16 8.746 33,238 +3,476 0.05% 290,701
2009-06-16 2009-06-12 10.403 29,762 -7,604 0.05% 309,619
2009-06-15 2009-06-11 10.219 37,366 +6,083 0.06% 381,845
2009-06-12 2009-06-10 10.587 31,283 -8,907 0.05% 331,203
2009-06-11 2009-06-09 10.219 40,190 +6,518 0.07% 410,704
2009-06-10 2009-06-08 10.495 33,672 -16,728 0.05% 353,396
2009-06-09 2009-06-05 10.863 50,400 -5,431 0.08% 547,520
2009-06-08 2009-06-04 10.495 55,831 +2,390 0.09% 585,960
2009-06-05 2009-06-03 10.495 53,441 +13,034 0.09% 560,876
2009-06-04 2009-06-02 10.863 40,407 +9,559 0.07% 438,961
2009-06-03 2009-06-01 11.324 30,848 +2,824 0.05% 349,317
2009-06-02 2009-05-29 11.784 28,024 +2,607 0.05% 330,238
2009-06-01 2009-05-27 11.324 25,417 -32,369 0.04% 287,817
2009-05-29 2009-05-26 11.692 57,786 +34,107 0.09% 675,638
2009-05-27 2009-05-25 9.667 23,679 +4,127 0.04% 228,897
2009-05-26 2009-05-22 9.575 19,552 -3,258 0.03% 187,203
2009-05-25 2009-05-21 10.311 22,810 -3,693 0.04% 235,196
2009-05-22 2009-05-20 9.851 26,503 +6,082 0.04% 261,076
2009-05-21 2009-05-19 6.813 20,421 +1,955 0.03% 139,122
2009-05-20 2009-05-18 6.537 18,466 -9,124 0.03% 120,703
2009-05-19 2009-05-15 6.168 27,590 +9,124 0.05% 170,182
2009-05-18 2009-05-14 5.892 18,466 -2,824 0.03% 108,803
2009-05-15 2009-05-13 5.984 21,290 +2,824 0.03% 127,402
2009-05-14 2009-05-12 6.168 18,466 -6,951 0.03% 113,903
2009-05-13 2009-05-11 6.168 25,417 +869 0.04% 156,779
2009-05-12 2009-05-08 5.984 24,548 +6,082 0.04% 146,898
2009-05-08 2009-05-06 6.168 18,466 -3,910 0.03% 113,903
2009-05-07 2009-05-05 5.800 22,376 +652 0.04% 129,781
2009-05-06 2009-05-04 5.524 21,724 -652 0.04% 119,999
2009-05-05 2009-04-30 5.248 22,376 -434 0.04% 117,421
2009-05-04 2009-04-29 5.156 22,810 +4,344 0.04% 117,598
2009-04-28 2009-04-24 5.892 18,466 -1,303 0.03% 108,803
2009-04-27 2009-04-23 6.076 19,769 +1,303 0.03% 120,120
2009-04-24 2009-04-22 5.524 18,466 -4,344 0.03% 102,003
2009-04-23 2009-04-21 5.892 22,810 +1,738 0.04% 134,398
2009-04-22 2009-04-20 6.168 21,072 +2,606 0.03% 129,977
2009-04-20 2009-04-16 6.168 18,466 -28,024 0.03% 113,903
2009-04-17 2009-04-15 6.444 46,490 +21,507 0.08% 299,602
2009-04-16 2009-04-14 5.800 24,983 +4,345 0.04% 144,901
2009-04-15 2009-04-09 5.248 20,638 +2,172 0.04% 108,300
2009-03-11 2009-03-09 4.281 18,466 -2,172 0.03% 79,052
2009-03-10 2009-03-06 4.373 20,638 +2,172 0.04% 90,250
2009-03-09 2009-03-05 4.557 18,466 -9,775 0.03% 84,152
2009-03-06 2009-03-04 4.695 28,241 +9,775 0.05% 132,598
2009-03-05 2009-03-03 4.419 18,466 -7,386 0.03% 81,602
2009-03-04 2009-03-02 4.511 25,852 +7,386 0.04% 116,621
2009-03-02 2009-02-26 5.063 18,466 -11,079 0.03% 93,502
2009-02-27 2009-02-25 5.156 29,545 +11,079 0.05% 152,321
2009-02-25 2009-02-23 5.248 18,466 -434 0.03% 96,903
2009-02-24 2009-02-20 5.432 18,900 -217 0.03% 102,660
2009-02-20 2009-02-18 5.616 19,117 +651 0.03% 107,359
2009-02-18 2009-02-16 5.800 18,466 -8,037 0.03% 107,103
2009-02-17 2009-02-13 5.892 26,503 +7,169 0.05% 156,157
2009-02-16 2009-02-12 5.524 19,334 +868 0.03% 106,797
2009-02-12 2009-02-10 5.984 18,466 -1,955 0.03% 110,503
2009-02-11 2009-02-09 5.616 20,421 +1,955 0.03% 114,682
2009-02-10 2009-02-06 5.156 18,466 -4,996 0.03% 95,202
2009-02-09 2009-02-05 5.063 23,462 +4,996 0.04% 118,800
2009-02-04 2009-02-02 4.971 18,466 -31,065 0.03% 91,802
2009-02-03 2009-01-30 5.524 49,531 +29,545 0.08% 273,600
2009-02-02 2009-01-29 4.419 19,986 -1,086 0.03% 88,319
2009-01-29 2009-01-22 4.511 21,072 +2,606 0.04% 95,058
2009-01-22 2009-01-20 4.511 18,466 -4,996 0.03% 83,302
2009-01-21 2009-01-19 4.603 23,462 +4,996 0.04% 108,000
2009-01-20 2009-01-16 4.603 18,466 -1,520 0.03% 85,002
2009-01-19 2009-01-15 4.787 19,986 +1,520 0.03% 95,679
2009-01-16 2009-01-14 5.063 18,466 -3,041 0.03% 93,502
2009-01-15 2009-01-13 5.156 21,507 +3,041 0.04% 110,881
2009-01-14 2009-01-12 5.524 18,466 -2,824 0.03% 102,003
2009-01-13 2009-01-09 6.168 21,290 +2,824 0.04% 131,322
2009-01-12 2009-01-08 6.260 18,466 -3,475 0.03% 115,603
2009-01-09 2009-01-07 6.997 21,941 -6,300 0.04% 153,517
2009-01-08 2009-01-06 6.444 28,241 -218 0.05% 181,998
2009-01-07 2009-01-05 6.260 28,459 +9,993 0.05% 178,162
2008-11-21 2008-11-19 3.360 18,466 -8,255 0.03% 62,052
2008-11-20 2008-11-18 3.222 26,721 +1,087 0.05% 86,101
2008-11-19 2008-11-17 3.360 25,634 +7,168 0.04% 86,138
2008-11-18 2008-11-14 3.498 18,466 -7,603 0.03% 64,602
2008-11-14 2008-11-12 3.590 26,069 +7,603 0.04% 93,600
2008-10-13 2008-10-09 3.452 18,466 -24,982 0.03% 63,752
2008-10-10 2008-10-08 3.452 43,448 -2,390 0.07% 149,999
2008-10-09 2008-10-06 3.867 45,838 -4,345 0.08% 177,240
2008-10-08 2008-10-03 4.189 50,183 +6,735 0.09% 210,211
2008-10-06 2008-10-02 4.373 43,448 -4,780 0.07% 189,999
2008-10-03 2008-09-30 4.143 48,228 +2,390 0.08% 199,802
2008-10-02 2008-09-29 4.327 45,838 -13,252 0.08% 198,340
2008-09-30 2008-09-26 4.695 59,090 -434 0.10% 277,442
2008-09-26 2008-09-24 4.879 59,524 +4,127 0.11% 290,439
2008-09-25 2008-09-23 4.879 55,397 +11,949 0.10% 270,302
2008-09-23 2008-09-19 4.879 43,448 -2,390 0.08% 211,999
2008-09-22 2008-09-18 4.327 45,838 +2,390 0.09% 198,340
2008-09-18 2008-09-16 5.156 43,448 -869 0.08% 223,999
2008-09-17 2008-09-12 6.537 44,317 +869 0.08% 289,678
2008-09-08 2008-09-04 8.838 43,448 -652 0.08% 383,998
2008-09-05 2008-09-03 9.022 44,100 +652 0.08% 397,880
2008-09-02 2008-08-29 9.851 43,448 -2,607 0.08% 427,997
2008-09-01 2008-08-28 9.667 46,055 -18,466 0.09% 445,198
2008-08-29 2008-08-27 10.403 64,521 +19,987 0.11% 671,223
2008-08-28 2008-08-26 8.562 44,534 +1,086 0.08% 381,296
2008-08-27 2008-08-25 8.378 43,448 -2,390 0.08% 363,998
2008-08-26 2008-08-21 9.759 45,838 +869 0.09% 447,321
2008-08-25 2008-08-20 9.851 44,969 -652 0.08% 442,980
2008-08-05 2008-08-01 10.956 45,621 +2,173 0.09% 499,803
2008-08-01 2008-07-30 11.692 43,448 -6,300 0.08% 507,997
2008-07-31 2008-07-29 11.784 49,748 +6,300 0.09% 586,237
2008-07-30 2008-07-28 11.692 43,448 -1,521 0.08% 507,997
2008-07-29 2008-07-25 12.429 44,969 -434 0.08% 558,900
2008-07-14 2008-07-10 10.587 45,403 +1,955 0.09% 480,695
2008-07-09 2008-07-07 10.863 43,448 -11,731 0.08% 471,997
2008-07-08 2008-07-04 11.140 55,179 +11,731 0.10% 614,677
2008-07-04 2008-07-02 11.968 43,448 -6,300 0.08% 519,997
2008-07-03 2008-06-30 13.441 49,748 -10,428 0.09% 668,676
2008-07-02 2008-06-27 13.625 60,176 -3,476 0.11% 819,922
2008-06-30 2008-06-26 14.270 63,652 +20,204 0.12% 908,304
2008-06-26 2008-06-24 13.810 43,448 -4,345 0.08% 599,996
2008-06-13 2008-06-11 15.375 47,793 +4,345 0.09% 734,798
2008-06-12 2008-06-10 15.190 43,448 -4,345 0.08% 659,996
2008-06-11 2008-06-06 16.203 47,793 -3,041 0.09% 774,398
2008-06-10 2008-06-05 16.571 50,834 +217 0.10% 842,392
2008-06-06 2008-06-04 16.848 50,617 -1,955 0.10% 852,776
2008-06-05 2008-06-03 17.032 52,572 +4,779 0.10% 895,393
2008-06-04 2008-06-02 17.216 47,793 +4,345 0.09% 822,798
2008-06-03 2008-05-30 17.124 43,448 -218 0.08% 743,995
2008-06-02 2008-05-29 17.216 43,666 -651 0.08% 751,748
2008-05-30 2008-05-28 17.124 44,317 -8,038 0.08% 758,876
2008-05-29 2008-05-27 17.032 52,355 +1,521 0.10% 891,697
2008-05-28 2008-05-26 16.756 50,834 -218 0.10% 851,752
2008-05-27 2008-05-23 17.308 51,052 +7,604 0.10% 883,605
2008-05-22 2008-05-20 18.229 43,448 -7,604 0.08% 791,995
2008-05-20 2008-05-16 18.965 51,052 +6,952 0.10% 968,205
2008-05-19 2008-05-15 19.241 44,100 -28,676 0.08% 848,540
2008-05-16 2008-05-14 18.873 72,776 -2,607 0.14% 1,373,503
2008-05-15 2008-05-13 18.781 75,383 -14,120 0.14% 1,415,765
2008-05-14 2008-05-09 18.873 89,503 -218 0.17% 1,689,192
2008-05-13 2008-05-08 19.149 89,721 +16,945 0.17% 1,718,086
2008-05-09 2008-05-07 18.965 72,776 -144,031 0.14% 1,380,203
2008-05-08 2008-05-06 20.898 216,807 +144,031 0.41% 4,530,922
2008-05-06 2008-05-02 17.860 72,776 -12,383 0.14% 1,299,802
2008-05-05 2008-04-30 17.860 85,159 -2,172 0.16% 1,520,967
2008-05-02 2008-04-29 17.768 87,331 -4,779 0.16% 1,551,719
2008-04-30 2008-04-28 16.756 92,110 +50,617 0.17% 1,543,354
2008-04-29 2008-04-25 19.794 41,493 +7,821 0.08% 821,298
2008-04-28 2008-04-24 12.797 33,672 -3,042 0.06% 430,895
2008-04-25 2008-04-23 12.889 36,714 -8,689 0.07% 473,203
2008-04-24 2008-04-22 13.349 45,403 +8,472 0.09% 606,094
2008-04-23 2008-04-21 13.073 36,931 +217 0.07% 482,800
2008-04-22 2008-04-18 13.349 36,714 +1,738 0.07% 490,103
2008-04-21 2008-04-17 13.902 34,976 +4,562 0.07% 486,222
2008-04-18 2008-04-16 13.902 30,414 -7,603 0.06% 422,803
2008-04-17 2008-04-15 14.546 38,017 -6,517 0.07% 552,996
2008-04-16 2008-04-14 15.006 44,534 +15,206 0.08% 668,293
2008-04-15 2008-04-11 14.454 29,328 -9,775 0.06% 423,906
2008-04-14 2008-04-10 14.914 39,103 +1,737 0.07% 583,193
2008-04-11 2008-04-09 16.111 37,366 -10,644 0.07% 602,008
2008-04-10 2008-04-08 16.940 48,010 -21,942 0.09% 813,274
2008-04-09 2008-04-07 17.124 69,952 +32,586 0.13% 1,197,845
2008-04-08 2008-04-03 16.756 37,366 -15,206 0.07% 626,088
2008-04-07 2008-04-02 17.216 52,572 +10,210 0.10% 905,073
2008-04-03 2008-04-01 17.308 42,362 -23,462 0.08% 733,199
2008-04-02 2008-03-31 17.676 65,824 +9,993 0.12% 1,163,518
2008-04-01 2008-03-28 16.940 55,831 +8,038 0.11% 945,759
2008-03-31 2008-03-27 16.848 47,793 -16,293 0.09% 805,198
2008-03-28 2008-03-26 18.689 64,086 +17,814 0.12% 1,197,696
2008-03-27 2008-03-25 19.149 46,272 -27,373 0.09% 886,072
2008-03-26 2008-03-20 18.413 73,645 +18,900 0.14% 1,356,003
2008-03-25 2008-03-19 17.952 54,745 +2,173 0.10% 982,803
2008-03-20 2008-03-18 18.505 52,572 +34,106 0.10% 972,832
2008-03-19 2008-03-17 17.216 18,466 -4,344 0.03% 317,908
2008-03-18 2008-03-14 20.070 22,810 -89,721 0.04% 457,793
2008-03-17 2008-03-13 21.267 112,531 +74,731 0.21% 2,393,159
2008-03-14 2008-03-12 22.648 37,800 -81,248 0.07% 856,080
2008-03-13 2008-03-11 23.752 119,048 +99,279 0.22% 2,827,673
2008-03-11 2008-03-07 20.254 19,769 -434 0.04% 400,401
2008-03-10 2008-03-06 22.832 20,203 +434 0.04% 461,270
2008-03-07 2008-03-05 24.397 19,769 -21,072 0.04% 482,301
2008-03-06 2008-03-04 26.790 40,841 +21,072 0.08% 1,094,150
2008-03-04 2008-02-29 29.644 19,769 -46,490 0.04% 586,041
2008-03-03 2008-02-28 35.813 66,259 -28,024 0.13% 2,372,914
2008-02-29 2008-02-27 29.644 94,283 +31,066 0.18% 2,794,967
2008-02-27 2008-02-25 21.911 63,217 -13,469 0.12% 1,385,155
2008-02-26 2008-02-22 21.083 76,686 -1,086 0.14% 1,616,736
2008-02-25 2008-02-21 19.149 77,772 +26,503 0.15% 1,489,272
2008-02-22 2008-02-20 17.676 51,269 +29,545 0.10% 906,241
2008-02-21 2008-02-19 13.073 21,724 -16,076 0.04% 283,998
2008-02-20 2008-02-18 13.441 37,800 -869 0.07% 508,080
2008-02-19 2008-02-15 13.533 38,669 -11,731 0.07% 523,320
2008-02-18 2008-02-14 12.797 50,400 +14,990 0.10% 644,960
2008-02-15 2008-02-13 13.257 35,410 -5,431 0.07% 469,435
2008-02-14 2008-02-12 13.441 40,841 +10,210 0.08% 548,955
2008-02-13 2008-02-11 13.533 30,631 -11,079 0.06% 414,540
2008-02-12 2008-02-06 14.270 41,710 -869 0.08% 595,195
2008-02-11 2008-02-04 14.270 42,579 +11,948 0.08% 607,596
2008-02-05 2008-02-01 12.705 30,631 -3,693 0.06% 389,160
2008-02-04 2008-01-31 12.152 34,324 +4,996 0.06% 417,118
2008-02-01 2008-01-30 13.257 29,328 +9,559 0.06% 388,805
2008-01-31 2008-01-29 14.454 19,769 -8,255 0.04% 285,740
2008-01-30 2008-01-28 16.387 28,024 +4,779 0.05% 459,238
2008-01-29 2008-01-25 12.613 23,245 +8,038 0.04% 293,182
2008-01-28 2008-01-24 12.613 15,207 +6,300 0.03% 191,801
2008-01-24 2008-01-22 12.981 8,907 -7,603 0.02% 115,621
2008-01-23 2008-01-21 15.559 16,510 -14,773 0.03% 256,875
2008-01-22 2008-01-18 17.400 31,283 +22,376 0.06% 544,324
2008-01-21 2008-01-17 17.860 8,907 -1,955 0.02% 159,082
2008-01-18 2008-01-16 17.584 10,862 +1,955 0.02% 190,999
2008-01-17 2008-01-15 20.806 8,907 -1,303 0.02% 185,322
2008-01-16 2008-01-14 23.752 10,210 -16,511 0.02% 242,512
2008-01-14 2008-01-10 19.057 26,721 +8,907 0.05% 509,226
2008-01-11 2008-01-09 18.781 17,814 +8,907 0.03% 334,564
2008-01-08 2008-01-04 28.724 8,907 -434 0.02% 255,843
2008-01-07 2008-01-03 32.222 9,341 +434 0.02% 300,988
2007-12-27 2007-12-20 40.508 8,907 -3,910 0.02% 360,804
2007-12-21 2007-12-19 42.810 12,817 +3,910 0.02% 548,690
2007-12-20 2007-12-18 39.127 8,907 -2,172 0.02% 348,504
2007-12-18 2007-12-14 39.035 11,079 +2,172 0.02% 432,468
2007-12-17 2007-12-13 40.324 8,907 -217 0.02% 359,164
2007-12-13 2007-12-11 43.730 9,124 -435 0.02% 398,994
2007-12-12 2007-12-10 45.571 9,559 -1,738 0.02% 435,617
2007-12-10 2007-12-06 47.044 11,297 -434 0.02% 531,461
2007-12-07 2007-12-05 46.676 11,731 -435 0.02% 547,558
2007-12-05 2007-12-03 48.517 12,166 -6,734 0.02% 590,263
2007-12-04 2007-11-30 48.333 18,900 +4,345 0.04% 913,500
2007-12-03 2007-11-29 44.651 14,555 +9,993 0.03% 649,892
2007-11-30 2007-11-28 38.575 4,562 -869 0.01% 175,977
2007-11-29 2007-11-27 47.413 5,431 -217 0.01% 257,498
2007-11-27 2007-11-23 51.556 5,648 -218 0.01% 291,186
2007-11-26 2007-11-22 53.397 5,866 +1,087 0.01% 313,226
2007-11-20 2007-11-16 62.051 4,779 -1,304 0.01% 296,541
2007-11-19 2007-11-15 65.181 6,083 -651 0.01% 396,496
2007-11-13 2007-11-09 68.863 6,734 +1,955 0.01% 463,727
2007-11-07 2007-11-05 73.098 4,779 -4,780 0.01% 349,337
2007-10-31 2007-10-29 78.070 9,559 -217 0.02% 746,270
2007-10-30 2007-10-26 79.635 9,776 +4,779 0.02% 778,511
2007-10-26 2007-10-24 70.889 4,997 +218 0.01% 354,232
2007-10-17 2007-10-15 84.606 4,779 -1,521 0.01% 404,334
2007-10-08 2007-10-04 70.705 6,300 -434 0.01% 445,440
2007-10-05 2007-10-03 71.717 6,734 +434 0.01% 482,945
2007-10-04 2007-10-02 72.730 6,300 -3,476 0.01% 458,200
2007-09-28 2007-09-25 81.660 9,776 -434 0.02% 798,311
2007-09-24 2007-09-20 92.063 10,210 -218 0.02% 939,968
2007-09-21 2007-09-19 95.194 10,428 -869 0.02% 992,679
2007-09-20 2007-09-18 95.194 11,297 -434 0.02% 1,075,403
2007-09-19 2007-09-17 96.667 11,731 -217 0.02% 1,133,997
2007-09-17 2007-09-13 96.851 11,948 -218 0.02% 1,157,173
2007-09-14 2007-09-12 95.746 12,166 -1,086 0.02% 1,164,846
2007-09-13 2007-09-11 95.378 13,252 +4,780 0.02% 1,263,946
2007-09-12 2007-09-10 83.870 8,472 -15,425 0.02% 710,545
2007-09-11 2007-09-07 80.648 23,897 -13,903 0.04% 1,927,236
2007-09-10 2007-09-06 80.556 37,800 +1,086 0.07% 3,045,000
2007-09-07 2007-09-05 76.781 36,714 -21,724 0.07% 2,818,936
2007-09-06 2007-09-04 87.000 58,438 -5,214 0.11% 5,084,106
2007-09-05 2007-09-03 89.394 63,652 -11,079 0.12% 5,690,085
2007-09-03 2007-08-30 88.289 74,731 -18,466 0.14% 6,597,917
2007-08-31 2007-08-29 90.498 93,197 -27,806 0.18% 8,434,181
2007-08-30 2007-08-28 95.930 121,003 -1,738 0.23% 11,607,837
2007-08-24 2007-08-22 99.060 122,741 +2,389 0.23% 12,158,762
2007-08-23 2007-08-21 97.403 120,352 -12,600 0.23% 11,722,667
2007-08-20 2007-08-16 101.638 132,952 -2,172 0.25% 13,512,988
2007-08-16 2007-08-14 108.267 135,124 -28,242 0.25% 14,629,425
2007-08-15 2007-08-13 111.397 163,366 -6,517 0.31% 18,198,454
2007-08-14 2007-08-10 119.683 169,883 -23,462 0.32% 20,332,029
2007-08-13 2007-08-09 121.524 193,345 -3,910 0.36% 23,496,021
2007-08-10 2007-08-08 115.448 197,255 -38,886 0.37% 22,772,620
2007-08-09 2007-08-07 106.794 236,141 -59,090 0.44% 25,218,359
2007-08-08 2007-08-06 113.238 295,231 -21,724 0.56% 33,431,396
2007-08-07 2007-08-03 127.784 316,955 +8,689 0.60% 40,501,818
2007-08-06 2007-08-02 128.705 308,266 -11,731 0.58% 39,675,302
2007-08-01 2007-07-30 141.962 319,997 +3,911 0.60% 45,427,384
2007-07-31 2007-07-27 146.933 316,086 -2,390 0.59% 46,443,570
2007-07-30 2007-07-26 146.565 318,476 -4,996 0.88% 46,677,460
2007-07-27 2007-07-25 148.590 323,472 +20,855 0.89% 48,064,859
2007-07-26 2007-07-24 149.143 302,617 +39,972 0.84% 45,133,164
2007-07-25 2007-07-23 151.905 262,645 +11,948 0.73% 39,897,026
2007-07-24 2007-07-20 147.302 250,697 +20,856 0.69% 36,928,066
2007-07-23 2007-07-19 144.171 229,841 +44,100 0.63% 33,136,505
2007-07-20 2007-07-18 144.540 185,741 -62,566 0.51% 26,846,945
2007-07-19 2007-07-17 150.984 248,307 -67,127 0.69% 37,490,416
2007-07-18 2007-07-16 158.349 315,434 +8,906 0.87% 49,948,724
2007-07-17 2007-07-13 162.584 306,528 -125,565 0.85% 49,836,587
2007-07-16 2007-07-12 156.508 432,093 -54,962 1.19% 67,625,984
2007-07-13 2007-07-11 150.063 487,055 +1,303 1.34% 73,089,174
2007-07-12 2007-07-10 152.641 485,752 +3,476 1.34% 74,145,802
2007-07-11 2007-07-09 152.825 482,276 +5,866 1.33% 73,704,021
2007-07-10 2007-07-06 147.302 476,410 +4,779 1.32% 70,175,949
2007-07-09 2007-07-05 141.410 471,631 -41,928 1.30% 66,693,115
2007-07-06 2007-07-04 150.063 513,559 +14,990 1.42% 77,066,457
2007-07-05 2007-07-03 155.956 498,569 -2,607 1.38% 77,754,605
2007-07-04 2007-06-29 153.746 501,176 +1,304 1.38% 77,053,821
2007-07-03 2007-06-28 156.508 499,872 +6,300 1.38% 78,233,935
2007-06-29 2007-06-27 156.508 493,572 +11,296 1.36% 77,247,935
2007-06-28 2007-06-26 172.711 482,276 +13,252 1.33% 83,294,424
2007-06-27 2007-06-25 178.971 469,024 -32,152 1.30% 83,941,895
2007-06-26 2007-06-22 169.397 501,176 1.38% 84,897,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top