History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.326 0 +0
2019-06-26 2019-06-24 0.337 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.353 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.369 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.402 0 +0
2019-06-14 2019-06-12 0.396 0 +0
2019-06-13 2019-06-11 0.364 0 +0
2019-06-12 2019-06-10 0.413 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.424 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.375 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.386 0 +0
2019-05-30 2019-05-28 0.386 0 +0
2019-05-29 2019-05-27 0.391 0 +0
2019-05-28 2019-05-24 0.396 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.407 0 +0
2019-05-23 2019-05-21 0.413 0 +0
2019-05-22 2019-05-20 0.413 0 +0
2019-05-21 2019-05-17 0.396 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.386 0 +0
2019-05-16 2019-05-14 0.424 0 +0
2019-05-15 2019-05-10 0.424 0 +0
2019-05-14 2019-05-09 0.413 0 +0
2019-05-10 2019-05-08 0.402 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.418 0 +0
2019-05-07 2019-05-03 0.418 0 +0
2019-05-06 2019-05-02 0.429 0 +0
2019-05-03 2019-04-30 0.418 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.451 0 +0
2019-04-24 2019-04-18 0.434 0 +0
2019-04-23 2019-04-17 0.434 0 +0
2019-04-18 2019-04-16 0.434 0 +0
2019-04-17 2019-04-15 0.434 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.451 0 +0
2019-04-11 2019-04-09 0.451 0 +0
2019-04-10 2019-04-08 0.456 0 +0
2019-04-09 2019-04-04 0.467 0 +0
2019-04-08 2019-04-03 0.472 0 +0
2019-04-04 2019-04-02 0.467 0 +0
2019-04-03 2019-04-01 0.467 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.456 0 +0
2019-03-29 2019-03-27 0.467 0 +0
2019-03-28 2019-03-26 0.467 0 +0
2019-03-27 2019-03-25 0.478 0 +0
2019-03-26 2019-03-22 0.483 0 +0
2019-03-25 2019-03-21 0.494 0 +0
2019-03-22 2019-03-20 0.494 0 +0
2019-03-21 2019-03-19 0.494 0 +0
2019-03-20 2019-03-18 0.489 0 +0
2019-03-19 2019-03-15 0.478 0 +0
2019-03-18 2019-03-14 0.489 0 +0
2019-03-15 2019-03-13 0.489 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.489 0 +0
2019-03-12 2019-03-08 0.489 0 +0
2019-03-11 2019-03-07 0.511 0 +0
2019-03-08 2019-03-06 0.511 0 +0
2019-03-07 2019-03-05 0.505 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.413 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.391 0 +0
2019-02-26 2019-02-22 0.402 0 +0
2019-02-25 2019-02-21 0.413 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.407 0 +0
2019-02-20 2019-02-18 0.418 0 +0
2019-02-19 2019-02-15 0.424 0 +0
2019-02-18 2019-02-14 0.424 0 +0
2019-02-15 2019-02-13 0.434 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.413 0 +0
2019-02-08 2019-01-31 0.413 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.429 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.402 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.402 0 +0
2019-01-22 2019-01-18 0.413 0 +0
2019-01-21 2019-01-17 0.424 0 +0
2019-01-18 2019-01-16 0.467 0 +0
2019-01-17 2019-01-15 0.462 0 +0
2019-01-16 2019-01-14 0.467 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.511 0 +0
2019-01-11 2019-01-09 0.472 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.543 0 +0
2019-01-07 2019-01-03 0.434 0 +0
2019-01-04 2019-01-02 0.386 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.815 0 +0
2018-12-27 2018-12-20 0.858 0 +0
2018-12-21 2018-12-19 0.847 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.912 0 +0
2018-12-18 2018-12-14 0.912 0 +0
2018-12-17 2018-12-13 0.912 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.869 0 +0
2018-12-11 2018-12-07 0.891 0 +0
2018-12-10 2018-12-06 0.869 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.847 0 +0
2018-12-05 2018-12-03 0.847 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.782 0 +0
2018-11-29 2018-11-27 0.782 0 +0
2018-11-28 2018-11-26 0.793 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.793 0 +0
2018-11-23 2018-11-21 0.793 0 +0
2018-11-22 2018-11-20 0.826 0 +0
2018-11-21 2018-11-19 0.869 0 +0
2018-11-20 2018-11-16 0.891 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.923 0 +0
2018-11-15 2018-11-13 0.923 0 +0
2018-11-14 2018-11-12 0.923 0 +0
2018-11-13 2018-11-09 0.826 0 +0
2018-11-12 2018-11-08 0.934 0 +0
2018-11-09 2018-11-07 0.934 0 +0
2018-11-08 2018-11-06 0.923 0 +0
2018-11-07 2018-11-05 0.891 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.934 0 +0
2018-10-31 2018-10-29 0.956 0 +0
2018-10-30 2018-10-26 0.956 0 +0
2018-10-29 2018-10-25 0.956 0 +0
2018-10-26 2018-10-24 0.956 0 +0
2018-10-25 2018-10-23 0.956 0 +0
2018-10-24 2018-10-22 0.967 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.978 0 +0
2018-10-19 2018-10-16 0.978 0 +0
2018-10-18 2018-10-15 0.978 0 +0
2018-10-16 2018-10-12 0.978 0 +0
2018-10-15 2018-10-11 0.988 0 +0
2018-10-12 2018-10-10 0.988 0 +0
2018-10-11 2018-10-09 0.967 0 +0
2018-10-10 2018-10-08 0.967 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 0.988 0 +0
2018-10-05 2018-10-03 0.999 0 +0
2018-10-04 2018-10-02 0.999 0 +0
2018-10-03 2018-09-28 0.999 0 +0
2018-10-02 2018-09-27 1.021 0 +0
2018-09-28 2018-09-26 1.054 0 +0
2018-09-27 2018-09-24 1.021 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.249 0 +0
2018-09-21 2018-09-19 1.173 0 +0
2018-09-20 2018-09-18 1.097 0 +0
2018-09-19 2018-09-17 1.097 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.075 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.043 0 +0
2018-09-11 2018-09-07 1.054 0 +0
2018-09-10 2018-09-06 1.064 0 +0
2018-09-07 2018-09-05 1.064 0 +0
2018-09-06 2018-09-04 1.086 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.097 0 +0
2018-09-03 2018-08-30 1.097 0 +0
2018-08-31 2018-08-29 1.086 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.086 0 +0
2018-08-27 2018-08-23 1.173 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.195 0 +0
2018-08-21 2018-08-17 1.195 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.238 0 +0
2018-08-16 2018-08-14 1.282 0 +0
2018-08-15 2018-08-13 1.293 0 +0
2018-08-14 2018-08-10 1.303 0 +0
2018-08-13 2018-08-09 1.293 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.325 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.369 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.282 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.293 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.902 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.858 0 +0
2018-07-20 2018-07-18 0.912 0 +0
2018-07-19 2018-07-17 1.086 0 +0
2018-07-18 2018-07-16 1.303 0 +0
2018-07-17 2018-07-13 1.586 0 +0
2018-07-16 2018-07-12 1.847 0 +0
2018-07-13 2018-07-11 1.836 0 +0
2018-07-12 2018-07-10 1.836 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.933 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 2.042 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 1.879 0 +0
2018-07-03 2018-06-28 1.868 0 +0
2018-06-29 2018-06-27 1.966 0 +0
2018-06-28 2018-06-26 1.977 0 +0
2018-06-27 2018-06-25 2.009 0 +0
2018-06-26 2018-06-22 2.009 0 +0
2018-06-25 2018-06-21 2.009 0 +0
2018-06-22 2018-06-20 2.031 0 +0
2018-06-21 2018-06-19 1.999 0 +0
2018-06-20 2018-06-15 2.096 0 +0
2018-06-19 2018-06-14 2.151 0 +0
2018-06-15 2018-06-13 2.162 0 +0
2018-06-14 2018-06-12 2.140 0 +0
2018-06-13 2018-06-11 2.162 0 +0
2018-06-12 2018-06-08 2.151 0 +0
2018-06-11 2018-06-07 2.172 0 +0
2018-06-08 2018-06-06 2.162 0 +0
2018-06-07 2018-06-05 2.238 0 +0
2018-06-06 2018-06-04 2.205 0 +0
2018-06-05 2018-06-01 2.390 0 +0
2018-06-04 2018-05-31 2.216 0 +0
2018-06-01 2018-05-30 2.227 0 +0
2018-05-31 2018-05-29 2.183 0 +0
2018-05-30 2018-05-28 2.238 0 +0
2018-05-29 2018-05-25 2.379 0 +0
2018-05-28 2018-05-24 2.422 0 +0
2018-05-25 2018-05-23 2.401 0 +0
2018-05-24 2018-05-21 2.162 0 +0
2018-05-23 2018-05-18 2.129 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.183 0 +0
2018-05-17 2018-05-15 2.346 0 +0
2018-05-16 2018-05-14 2.401 0 +0
2018-05-15 2018-05-11 2.194 0 +0
2018-05-14 2018-05-10 2.194 0 +0
2018-05-11 2018-05-09 2.194 0 +0
2018-05-10 2018-05-08 2.194 0 +0
2018-05-09 2018-05-07 2.172 0 +0
2018-05-08 2018-05-04 2.227 0 +0
2018-05-07 2018-05-03 2.292 0 +0
2018-05-04 2018-05-02 2.357 0 +0
2018-05-03 2018-04-30 2.314 0 +0
2018-05-02 2018-04-27 2.314 0 +0
2018-04-30 2018-04-26 2.433 0 +0
2018-04-27 2018-04-25 2.422 0 +0
2018-04-26 2018-04-24 2.542 0 +0
2018-04-25 2018-04-23 2.585 0 +0
2018-04-24 2018-04-20 2.444 0 +0
2018-04-23 2018-04-19 2.553 0 +0
2018-04-20 2018-04-18 2.401 0 +0
2018-04-19 2018-04-17 2.335 0 +0
2018-04-18 2018-04-16 2.379 0 +0
2018-04-17 2018-04-13 2.509 0 +0
2018-04-16 2018-04-12 2.498 0 +0
2018-04-13 2018-04-11 2.553 0 +0
2018-04-12 2018-04-10 2.553 0 +0
2018-04-11 2018-04-09 2.574 0 +0
2018-04-10 2018-04-06 2.596 0 +0
2018-04-09 2018-04-04 2.607 0 +0
2018-04-06 2018-04-03 2.585 0 +0
2018-04-04 2018-03-29 2.618 0 +0
2018-04-03 2018-03-28 2.553 0 +0
2018-03-29 2018-03-27 2.498 0 +0
2018-03-28 2018-03-26 2.639 0 +0
2018-03-27 2018-03-23 2.639 0 +0
2018-03-26 2018-03-22 2.639 0 +0
2018-03-23 2018-03-21 2.726 0 +0
2018-03-22 2018-03-20 2.716 0 +0
2018-03-21 2018-03-19 2.770 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.824 0 +0
2018-03-16 2018-03-14 2.878 0 +0
2018-03-15 2018-03-13 2.933 0 +0
2018-03-14 2018-03-12 2.933 0 +0
2018-03-13 2018-03-09 2.976 0 +0
2018-03-12 2018-03-08 2.933 0 +0
2018-03-09 2018-03-07 2.922 0 +0
2018-03-08 2018-03-06 2.965 0 +0
2018-03-07 2018-03-05 3.031 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.204 0 +0
2018-03-02 2018-02-28 3.204 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.259 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.291 0 +0
2018-02-21 2018-02-15 3.313 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.248 0 +0
2018-02-13 2018-02-09 3.280 0 +0
2018-02-12 2018-02-08 3.628 0 +0
2018-02-09 2018-02-07 4.019 0 +0
2018-02-08 2018-02-06 3.976 0 +0
2018-02-07 2018-02-05 4.160 0 +0
2018-02-06 2018-02-02 4.269 0 +0
2018-02-05 2018-02-01 4.269 0 +0
2018-02-02 2018-01-31 4.269 0 +0
2018-02-01 2018-01-30 4.236 0 +0
2018-01-31 2018-01-29 4.323 0 +0
2018-01-30 2018-01-26 4.117 0 +0
2018-01-29 2018-01-25 3.932 0 +0
2018-01-26 2018-01-24 4.073 0 +0
2018-01-25 2018-01-23 4.041 0 +0
2018-01-24 2018-01-22 3.747 0 +0
2018-01-23 2018-01-19 3.878 0 +0
2018-01-22 2018-01-18 3.204 0 +0
2018-01-19 2018-01-17 2.259 0 +0
2018-01-18 2018-01-16 2.303 0 +0
2018-01-17 2018-01-15 2.379 0 +0
2018-01-16 2018-01-12 2.335 0 +0
2018-01-15 2018-01-11 2.639 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 1.466 0 +0
2018-01-10 2018-01-08 1.195 0 +0
2018-01-09 2018-01-05 1.141 0 +0
2018-01-08 2018-01-04 1.086 0 +0
2018-01-05 2018-01-03 0.945 0 +0
2018-01-04 2018-01-02 0.956 0 +0
2018-01-03 2017-12-29 0.956 0 +0
2018-01-02 2017-12-28 0.956 0 +0
2017-12-29 2017-12-27 0.967 0 +0
2017-12-28 2017-12-22 0.956 0 +0
2017-12-27 2017-12-21 0.967 0 +0
2017-12-22 2017-12-20 0.945 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.956 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.902 0 +0
2017-12-12 2017-12-08 0.912 0 +0
2017-12-11 2017-12-07 0.902 0 +0
2017-12-08 2017-12-06 0.891 0 +0
2017-12-07 2017-12-05 0.891 0 +0
2017-12-06 2017-12-04 0.891 0 +0
2017-12-05 2017-12-01 0.902 0 +0
2017-12-04 2017-11-30 0.902 0 +0
2017-12-01 2017-11-29 0.934 0 +0
2017-11-30 2017-11-28 0.945 0 +0
2017-11-29 2017-11-27 0.923 0 +0
2017-11-28 2017-11-24 0.891 0 +0
2017-11-27 2017-11-23 0.902 0 +0
2017-11-24 2017-11-22 0.891 0 +0
2017-11-23 2017-11-21 0.912 0 +0
2017-11-22 2017-11-20 0.923 0 +0
2017-11-21 2017-11-17 0.902 0 +0
2017-11-20 2017-11-16 0.923 0 +0
2017-11-17 2017-11-15 0.934 0 +0
2017-11-16 2017-11-14 0.967 0 +0
2017-11-15 2017-11-13 0.967 0 +0
2017-11-14 2017-11-10 0.945 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.902 0 +0
2017-11-09 2017-11-07 0.891 0 +0
2017-11-08 2017-11-06 0.902 0 +0
2017-11-07 2017-11-03 0.923 0 +0
2017-11-06 2017-11-02 0.934 0 +0
2017-11-03 2017-11-01 0.934 0 +0
2017-11-02 2017-10-31 0.967 0 +0
2017-11-01 2017-10-30 0.967 0 +0
2017-10-31 2017-10-27 0.978 0 +0
2017-10-30 2017-10-26 0.967 0 +0
2017-10-27 2017-10-25 0.978 0 +0
2017-10-26 2017-10-24 0.978 0 +0
2017-10-25 2017-10-23 0.978 0 +0
2017-10-24 2017-10-20 1.032 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 0.978 0 +0
2017-10-19 2017-10-17 1.021 0 +0
2017-10-18 2017-10-16 1.054 0 +0
2017-10-17 2017-10-13 1.043 0 +0
2017-10-16 2017-10-12 1.054 0 +0
2017-10-13 2017-10-11 1.086 0 +0
2017-10-12 2017-10-10 1.043 0 +0
2017-10-11 2017-10-09 1.086 0 +0
2017-10-10 2017-10-06 1.086 0 +0
2017-10-09 2017-10-04 1.108 0 +0
2017-10-06 2017-10-03 1.119 0 +0
2017-10-04 2017-09-29 1.108 0 +0
2017-10-03 2017-09-28 1.119 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.119 0 +0
2017-09-27 2017-09-25 1.108 0 +0
2017-09-26 2017-09-22 1.130 0 +0
2017-09-25 2017-09-21 1.108 0 +0
2017-09-22 2017-09-20 1.130 0 +0
2017-09-21 2017-09-19 1.119 0 +0
2017-09-20 2017-09-18 1.075 0 +0
2017-09-19 2017-09-15 1.075 0 +0
2017-09-18 2017-09-14 1.086 0 +0
2017-09-15 2017-09-13 1.097 0 +0
2017-09-14 2017-09-12 1.097 0 +0
2017-09-13 2017-09-11 1.086 0 +0
2017-09-12 2017-09-08 1.141 0 +0
2017-09-11 2017-09-07 1.086 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.108 0 +0
2017-09-06 2017-09-04 1.097 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.130 0 +0
2017-09-01 2017-08-30 1.086 0 +0
2017-08-31 2017-08-29 1.108 0 +0
2017-08-30 2017-08-28 1.108 0 +0
2017-08-29 2017-08-25 1.086 0 +0
2017-08-28 2017-08-24 1.086 0 +0
2017-08-25 2017-08-22 1.075 0 +0
2017-08-24 2017-08-21 1.108 0 +0
2017-08-22 2017-08-18 1.173 0 +0
2017-08-21 2017-08-17 1.119 0 +0
2017-08-18 2017-08-16 1.195 0 +0
2017-08-17 2017-08-15 0.978 0 +0
2017-08-16 2017-08-14 0.978 0 +0
2017-08-15 2017-08-11 0.978 0 +0
2017-08-14 2017-08-10 1.043 0 +0
2017-08-11 2017-08-09 1.064 0 +0
2017-08-10 2017-08-08 1.097 0 +0
2017-08-09 2017-08-07 1.119 0 +0
2017-08-08 2017-08-04 1.119 0 +0
2017-08-07 2017-08-03 1.141 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.162 0 +0
2017-08-02 2017-07-31 1.162 0 +0
2017-08-01 2017-07-28 1.097 0 +0
2017-07-31 2017-07-27 1.097 0 +0
2017-07-28 2017-07-26 0.999 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.999 0 +0
2017-07-25 2017-07-21 0.999 0 +0
2017-07-24 2017-07-20 0.999 0 +0
2017-07-21 2017-07-19 1.032 0 +0
2017-07-20 2017-07-18 1.043 0 +0
2017-07-19 2017-07-17 1.021 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.043 0 +0
2017-07-13 2017-07-11 1.010 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.043 0 +0
2017-07-10 2017-07-06 1.032 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.032 0 +0
2017-07-05 2017-07-03 1.054 0 +0
2017-07-04 2017-06-30 1.032 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 0.988 0 +0
2017-06-29 2017-06-27 0.988 0 +0
2017-06-28 2017-06-26 0.939 0 +0
2017-06-27 2017-06-23 0.875 0 +0
2017-06-26 2017-06-22 0.902 0 +0
2017-06-23 2017-06-21 0.911 0 +0
2017-06-22 2017-06-20 0.939 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.939 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.939 0 +0
2017-06-14 2017-06-12 0.957 0 +0
2017-06-13 2017-06-09 0.957 0 +0
2017-06-12 2017-06-08 0.930 0 +0
2017-06-09 2017-06-07 0.893 0 +0
2017-06-08 2017-06-06 0.884 0 +0
2017-06-07 2017-06-05 0.875 0 +0
2017-06-06 2017-06-02 0.865 0 +0
2017-06-05 2017-06-01 0.865 0 +0
2017-06-02 2017-05-31 0.865 0 +0
2017-06-01 2017-05-29 0.884 0 +0
2017-05-31 2017-05-26 0.884 0 +0
2017-05-29 2017-05-25 0.902 0 +0
2017-05-26 2017-05-24 0.902 0 +0
2017-05-25 2017-05-23 0.902 0 +0
2017-05-24 2017-05-22 0.921 0 +0
2017-05-23 2017-05-19 0.893 0 +0
2017-05-22 2017-05-18 0.921 0 +0
2017-05-19 2017-05-17 0.911 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.902 0 +0
2017-05-16 2017-05-12 0.902 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.921 0 +0
2017-05-11 2017-05-09 0.911 0 +0
2017-05-10 2017-05-08 0.921 0 +0
2017-05-09 2017-05-05 0.847 0 +0
2017-05-08 2017-05-04 0.856 0 +0
2017-05-05 2017-05-02 0.893 0 +0
2017-05-04 2017-04-28 0.884 0 +0
2017-05-02 2017-04-27 0.884 0 +0
2017-04-28 2017-04-26 0.902 0 +0
2017-04-27 2017-04-25 0.893 0 +0
2017-04-26 2017-04-24 0.893 0 +0
2017-04-25 2017-04-21 0.902 0 +0
2017-04-24 2017-04-20 0.893 0 +0
2017-04-21 2017-04-19 0.902 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.939 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 1.013 0 +0
2017-04-12 2017-04-10 1.363 0 +0
2017-04-11 2017-04-07 1.372 0 +0
2017-04-10 2017-04-06 1.381 0 +0
2017-04-07 2017-04-05 1.381 0 +0
2017-04-06 2017-04-03 1.381 0 +0
2017-04-05 2017-03-31 1.418 0 +0
2017-04-03 2017-03-30 1.418 0 +0
2017-03-31 2017-03-29 1.418 0 +0
2017-03-30 2017-03-28 1.455 0 +0
2017-03-29 2017-03-27 1.473 0 +0
2017-03-28 2017-03-24 1.501 0 +0
2017-03-27 2017-03-23 1.473 0 +0
2017-03-24 2017-03-22 1.455 0 +0
2017-03-23 2017-03-21 1.528 0 +0
2017-03-22 2017-03-20 1.556 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.547 0 +0
2017-03-17 2017-03-15 1.482 0 +0
2017-03-16 2017-03-14 1.547 0 +0
2017-03-15 2017-03-13 1.556 0 +0
2017-03-14 2017-03-10 1.473 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.556 0 +0
2017-03-09 2017-03-07 1.574 0 +0
2017-03-08 2017-03-06 1.593 0 +0
2017-03-07 2017-03-03 1.630 0 +0
2017-03-06 2017-03-02 1.611 0 +0
2017-03-03 2017-03-01 1.648 0 +0
2017-03-02 2017-02-28 1.648 0 +0
2017-03-01 2017-02-27 1.666 0 +0
2017-02-28 2017-02-24 1.786 0 +0
2017-02-27 2017-02-23 1.832 0 +0
2017-02-24 2017-02-22 1.814 0 +0
2017-02-23 2017-02-21 1.786 0 +0
2017-02-22 2017-02-20 1.850 0 +0
2017-02-21 2017-02-17 1.676 0 +0
2017-02-20 2017-02-16 1.602 0 +0
2017-02-17 2017-02-15 1.639 0 +0
2017-02-16 2017-02-14 1.574 0 +0
2017-02-15 2017-02-13 1.611 0 +0
2017-02-14 2017-02-10 1.639 0 +0
2017-02-13 2017-02-09 1.630 0 +0
2017-02-10 2017-02-08 1.630 0 +0
2017-02-09 2017-02-07 1.593 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.593 0 +0
2017-02-06 2017-02-02 1.593 0 +0
2017-02-03 2017-02-01 1.611 0 +0
2017-02-02 2017-01-27 1.611 0 +0
2017-02-01 2017-01-25 1.676 0 +0
2017-01-26 2017-01-24 1.648 0 +0
2017-01-25 2017-01-23 1.676 0 +0
2017-01-24 2017-01-20 1.685 0 +0
2017-01-23 2017-01-19 1.749 0 +0
2017-01-20 2017-01-18 1.777 0 +0
2017-01-19 2017-01-17 1.924 0 +0
2017-01-18 2017-01-16 1.832 0 +0
2017-01-17 2017-01-13 1.897 0 +0
2017-01-16 2017-01-12 1.915 0 +0
2017-01-13 2017-01-11 1.979 0 +0
2017-01-12 2017-01-10 2.007 0 +0
2017-01-11 2017-01-09 1.989 0 +0
2017-01-10 2017-01-06 1.933 0 +0
2017-01-09 2017-01-05 1.906 0 +0
2017-01-06 2017-01-04 1.924 0 +0
2017-01-05 2017-01-03 2.117 0 +0
2017-01-04 2016-12-30 2.163 0 +0
2017-01-03 2016-12-29 1.989 0 +0
2016-12-30 2016-12-28 1.933 0 +0
2016-12-29 2016-12-23 1.998 0 +0
2016-12-28 2016-12-22 2.081 0 +0
2016-12-23 2016-12-21 1.906 0 +0
2016-12-22 2016-12-20 1.952 0 +0
2016-12-21 2016-12-19 1.906 0 +0
2016-12-20 2016-12-16 1.906 0 +0
2016-12-19 2016-12-15 1.878 0 +0
2016-12-16 2016-12-14 1.915 0 +0
2016-12-15 2016-12-13 1.924 0 +0
2016-12-14 2016-12-12 1.897 0 +0
2016-12-13 2016-12-09 1.979 0 +0
2016-12-12 2016-12-08 1.998 0 +0
2016-12-09 2016-12-07 1.989 0 +0
2016-12-08 2016-12-06 2.035 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.108 0 +0
2016-12-05 2016-12-01 2.081 0 +0
2016-12-02 2016-11-30 2.173 0 +0
2016-12-01 2016-11-29 2.302 0 +0
2016-11-30 2016-11-28 2.090 0 +0
2016-11-29 2016-11-25 2.117 0 +0
2016-11-28 2016-11-24 2.108 0 +0
2016-11-25 2016-11-23 2.099 0 +0
2016-11-24 2016-11-22 2.127 0 +0
2016-11-23 2016-11-21 2.081 0 +0
2016-11-22 2016-11-18 2.163 0 +0
2016-11-21 2016-11-17 2.108 0 +0
2016-11-18 2016-11-16 2.062 0 +0
2016-11-17 2016-11-15 2.071 0 +0
2016-11-16 2016-11-14 2.062 0 +0
2016-11-15 2016-11-11 2.090 0 +0
2016-11-14 2016-11-10 2.145 0 +0
2016-11-11 2016-11-09 2.117 0 +0
2016-11-10 2016-11-08 2.154 0 +0
2016-11-09 2016-11-07 2.117 0 +0
2016-11-08 2016-11-04 2.071 0 +0
2016-11-07 2016-11-03 2.108 0 +0
2016-11-04 2016-11-02 2.081 0 +0
2016-11-03 2016-11-01 2.117 0 +0
2016-11-02 2016-10-31 2.108 0 +0
2016-11-01 2016-10-28 2.200 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.237 0 +0
2016-10-27 2016-10-25 2.256 0 +0
2016-10-26 2016-10-24 2.348 0 +0
2016-10-25 2016-10-20 2.394 0 +0
2016-10-24 2016-10-19 2.440 0 +0
2016-10-20 2016-10-18 2.486 0 +0
2016-10-19 2016-10-17 2.348 0 +0
2016-10-18 2016-10-14 2.348 0 +0
2016-10-17 2016-10-13 2.237 0 +0
2016-10-14 2016-10-12 2.256 0 +0
2016-10-13 2016-10-11 2.274 0 +0
2016-10-12 2016-10-07 2.302 0 +0
2016-10-11 2016-10-06 2.578 0 +0
2016-10-07 2016-10-05 2.716 0 +0
2016-10-06 2016-10-04 3.176 0 +0
2016-10-05 2016-10-03 3.176 0 +0
2016-10-04 2016-09-30 3.268 0 +0
2016-10-03 2016-09-29 3.590 0 +0
2016-09-30 2016-09-28 3.222 0 +0
2016-09-29 2016-09-27 3.268 0 +0
2016-09-28 2016-09-26 3.452 0 +0
2016-09-27 2016-09-23 3.637 0 +0
2016-09-26 2016-09-22 3.498 0 +0
2016-09-23 2016-09-21 3.452 0 +0
2016-09-22 2016-09-20 3.544 0 +0
2016-09-21 2016-09-19 3.683 0 +0
2016-09-20 2016-09-15 3.775 0 +0
2016-09-19 2016-09-14 3.729 0 +0
2016-09-15 2016-09-13 3.729 0 +0
2016-09-14 2016-09-12 3.775 0 +0
2016-09-13 2016-09-09 3.867 0 +0
2016-09-12 2016-09-08 3.913 0 +0
2016-09-09 2016-09-07 3.913 0 +0
2016-09-08 2016-09-06 3.913 0 +0
2016-09-07 2016-09-05 4.005 0 +0
2016-09-06 2016-09-02 4.051 0 +0
2016-09-05 2016-09-01 4.143 0 +0
2016-09-02 2016-08-31 4.051 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.005 0 +0
2016-08-30 2016-08-26 3.913 0 +0
2016-08-29 2016-08-25 3.959 0 +0
2016-08-26 2016-08-24 4.051 0 +0
2016-08-25 2016-08-23 4.143 0 +0
2016-08-24 2016-08-22 4.143 0 +0
2016-08-23 2016-08-19 4.097 0 +0
2016-08-22 2016-08-18 4.143 0 +0
2016-08-19 2016-08-17 4.143 0 +0
2016-08-18 2016-08-16 4.143 0 +0
2016-08-17 2016-08-15 4.327 0 +0
2016-08-16 2016-08-12 4.511 0 +0
2016-08-15 2016-08-11 4.511 0 +0
2016-08-12 2016-08-10 4.419 0 +0
2016-08-11 2016-08-09 4.511 0 +0
2016-08-10 2016-08-08 4.787 0 +0
2016-08-09 2016-08-05 4.879 0 +0
2016-08-08 2016-08-04 4.005 0 +0
2016-08-05 2016-08-03 4.695 0 +0
2016-08-04 2016-08-01 4.603 0 +0
2016-08-03 2016-07-29 4.603 0 +0
2016-08-01 2016-07-28 4.787 0 +0
2016-07-29 2016-07-27 4.787 0 +0
2016-07-28 2016-07-26 4.557 0 +0
2016-07-27 2016-07-25 4.603 0 +0
2016-07-26 2016-07-22 4.695 0 +0
2016-07-25 2016-07-21 4.879 0 +0
2016-07-22 2016-07-20 4.879 0 +0
2016-07-21 2016-07-19 4.879 0 +0
2016-07-20 2016-07-18 4.971 0 +0
2016-07-19 2016-07-15 4.971 0 +0
2016-07-18 2016-07-14 5.063 0 +0
2016-07-15 2016-07-13 5.248 0 +0
2016-07-14 2016-07-12 5.248 0 +0
2016-07-13 2016-07-11 4.971 0 +0
2016-07-12 2016-07-08 5.063 0 +0
2016-07-11 2016-07-07 5.063 0 +0
2016-07-08 2016-07-06 4.971 0 +0
2016-07-07 2016-07-05 5.156 0 +0
2016-07-06 2016-07-04 5.340 0 +0
2016-07-05 2016-06-30 5.340 0 +0
2016-07-04 2016-06-29 5.340 0 +0
2016-06-30 2016-06-28 5.340 0 +0
2016-06-29 2016-06-27 5.340 0 +0
2016-06-28 2016-06-24 5.248 0 +0
2016-06-27 2016-06-23 5.248 0 +0
2016-06-24 2016-06-22 5.340 0 +0
2016-06-23 2016-06-21 5.524 0 +0
2016-06-22 2016-06-20 5.156 0 +0
2016-06-21 2016-06-17 5.063 0 +0
2016-06-20 2016-06-16 5.063 0 +0
2016-06-17 2016-06-15 5.063 0 +0
2016-06-16 2016-06-14 5.248 0 +0
2016-06-15 2016-06-13 5.156 0 +0
2016-06-14 2016-06-10 5.340 0 +0
2016-06-13 2016-06-08 5.524 0 +0
2016-06-10 2016-06-07 5.524 0 +0
2016-06-08 2016-06-06 5.340 0 +0
2016-06-07 2016-06-03 5.063 0 +0
2016-06-06 2016-06-02 5.063 0 +0
2016-06-03 2016-06-01 4.971 0 +0
2016-06-02 2016-05-31 5.156 0 +0
2016-06-01 2016-05-30 5.432 0 +0
2016-05-31 2016-05-27 5.340 0 +0
2016-05-30 2016-05-26 5.340 0 +0
2016-05-27 2016-05-25 5.524 0 +0
2016-05-26 2016-05-24 5.432 0 +0
2016-05-25 2016-05-23 5.708 0 +0
2016-05-24 2016-05-20 5.708 0 +0
2016-05-23 2016-05-19 5.616 0 +0
2016-05-20 2016-05-18 5.708 0 +0
2016-05-19 2016-05-17 5.800 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 5.340 0 +0
2016-05-16 2016-05-12 5.708 0 +0
2016-05-13 2016-05-11 5.708 0 +0
2016-05-12 2016-05-10 5.892 0 +0
2016-05-11 2016-05-09 5.524 0 +0
2016-05-10 2016-05-06 5.800 0 +0
2016-05-09 2016-05-05 6.168 0 +0
2016-05-06 2016-05-04 6.260 0 +0
2016-05-05 2016-05-03 6.168 0 +0
2016-05-04 2016-04-29 6.537 0 +0
2016-05-03 2016-04-28 6.444 0 +0
2016-04-29 2016-04-27 6.905 0 +0
2016-04-28 2016-04-26 5.984 0 +0
2016-04-27 2016-04-25 5.892 0 +0
2016-04-26 2016-04-22 5.800 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 5.800 0 +0
2016-04-21 2016-04-19 6.076 0 +0
2016-04-20 2016-04-18 6.076 0 +0
2016-04-19 2016-04-15 5.616 0 +0
2016-04-18 2016-04-14 5.524 0 +0
2016-04-15 2016-04-13 5.616 0 +0
2016-04-14 2016-04-12 5.524 0 +0
2016-04-13 2016-04-11 5.616 0 +0
2016-04-12 2016-04-08 5.432 0 +0
2016-04-11 2016-04-07 5.708 0 +0
2016-04-08 2016-04-06 5.800 0 +0
2016-04-07 2016-04-05 5.708 0 +0
2016-04-06 2016-04-01 5.616 0 +0
2016-04-05 2016-03-31 5.708 0 +0
2016-04-01 2016-03-30 5.892 0 +0
2016-03-31 2016-03-29 5.616 0 +0
2016-03-30 2016-03-24 5.524 0 +0
2016-03-29 2016-03-23 5.524 0 +0
2016-03-24 2016-03-22 5.524 0 +0
2016-03-23 2016-03-21 5.616 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.616 0 +0
2016-03-18 2016-03-16 5.800 0 +0
2016-03-17 2016-03-15 5.892 0 +0
2016-03-16 2016-03-14 5.892 0 +0
2016-03-15 2016-03-11 5.524 0 +0
2016-03-14 2016-03-10 5.432 0 +0
2016-03-11 2016-03-09 5.616 0 +0
2016-03-10 2016-03-08 5.616 0 +0
2016-03-09 2016-03-07 5.340 0 +0
2016-03-08 2016-03-04 5.616 0 +0
2016-03-07 2016-03-03 6.076 0 +0
2016-03-04 2016-03-02 6.260 0 +0
2016-03-03 2016-03-01 6.260 0 +0
2016-03-02 2016-02-29 6.260 0 +0
2016-03-01 2016-02-26 7.733 0 +0
2016-02-29 2016-02-25 8.470 0 +0
2016-02-26 2016-02-24 8.102 0 +0
2016-02-25 2016-02-23 7.549 0 +0
2016-02-24 2016-02-22 6.813 0 +0
2016-02-23 2016-02-19 6.168 0 +0
2016-02-22 2016-02-18 6.076 0 +0
2016-02-19 2016-02-17 6.168 0 +0
2016-02-18 2016-02-16 5.984 0 +0
2016-02-17 2016-02-15 6.076 0 +0
2016-02-16 2016-02-12 5.984 0 +0
2016-02-15 2016-02-11 6.076 0 +0
2016-02-12 2016-02-05 5.984 0 +0
2016-02-11 2016-02-04 6.076 0 +0
2016-02-05 2016-02-03 5.984 0 +0
2016-02-04 2016-02-02 6.076 0 +0
2016-02-03 2016-02-01 5.984 0 +0
2016-02-02 2016-01-29 5.892 0 +0
2016-02-01 2016-01-28 5.616 0 +0
2016-01-29 2016-01-27 5.616 0 +0
2016-01-28 2016-01-26 5.616 0 +0
2016-01-27 2016-01-25 5.984 0 +0
2016-01-26 2016-01-22 5.892 0 +0
2016-01-25 2016-01-21 5.800 0 +0
2016-01-22 2016-01-20 6.352 0 +0
2016-01-21 2016-01-19 6.076 0 +0
2016-01-20 2016-01-18 5.892 0 +0
2016-01-19 2016-01-15 6.076 0 +0
2016-01-18 2016-01-14 6.352 0 +0
2016-01-15 2016-01-13 6.352 0 +0
2016-01-14 2016-01-12 6.444 0 +0
2016-01-13 2016-01-11 6.629 0 +0
2016-01-12 2016-01-08 7.089 0 +0
2016-01-11 2016-01-07 6.352 0 +0
2016-01-08 2016-01-06 6.629 0 +0
2016-01-07 2016-01-05 7.181 0 +0
2016-01-06 2016-01-04 6.260 0 +0
2016-01-05 2015-12-31 6.537 0 +0
2016-01-04 2015-12-29 6.629 0 +0
2015-12-30 2015-12-28 6.629 0 +0
2015-12-29 2015-12-24 6.721 0 +0
2015-12-28 2015-12-22 6.813 0 +0
2015-12-23 2015-12-21 6.629 0 +0
2015-12-22 2015-12-18 6.813 0 +0
2015-12-21 2015-12-17 6.721 0 +0
2015-12-18 2015-12-16 6.444 0 +0
2015-12-17 2015-12-15 8.102 0 +0
2015-12-16 2015-12-14 8.286 0 +0
2015-12-15 2015-12-11 8.746 0 +0
2015-12-14 2015-12-10 9.114 0 +0
2015-12-11 2015-12-09 9.483 0 +0
2015-12-10 2015-12-08 9.114 0 +0
2015-12-09 2015-12-07 9.114 0 +0
2015-12-08 2015-12-04 8.930 0 +0
2015-12-07 2015-12-03 9.022 0 +0
2015-12-04 2015-12-02 8.746 0 +0
2015-12-03 2015-12-01 8.838 0 +0
2015-12-02 2015-11-30 8.470 0 +0
2015-12-01 2015-11-27 8.654 0 +0
2015-11-30 2015-11-26 8.102 0 +0
2015-11-27 2015-11-25 7.549 0 +0
2015-11-26 2015-11-24 8.010 0 +0
2015-11-25 2015-11-23 8.470 0 +0
2015-11-24 2015-11-20 8.470 0 +0
2015-11-23 2015-11-19 7.733 0 +0
2015-11-20 2015-11-18 7.365 0 +0
2015-11-19 2015-11-17 7.641 0 +0
2015-11-18 2015-11-16 7.733 0 +0
2015-11-17 2015-11-13 7.273 0 +0
2015-11-16 2015-11-12 6.813 0 +0
2015-11-13 2015-11-11 5.063 0 +0
2015-11-12 2015-11-10 5.156 0 +0
2015-11-11 2015-11-09 5.063 0 +0
2015-11-10 2015-11-06 4.787 0 +0
2015-11-09 2015-11-05 4.787 0 +0
2015-11-06 2015-11-04 4.879 0 +0
2015-11-05 2015-11-03 5.063 0 +0
2015-11-04 2015-11-02 5.156 0 +0
2015-11-03 2015-10-30 5.248 0 +0
2015-11-02 2015-10-29 5.432 0 +0
2015-10-30 2015-10-28 5.524 0 +0
2015-10-29 2015-10-27 5.800 0 +0
2015-10-28 2015-10-26 5.892 0 +0
2015-10-27 2015-10-23 6.168 0 +0
2015-10-26 2015-10-22 6.076 0 +0
2015-10-23 2015-10-20 5.800 0 +0
2015-10-22 2015-10-19 5.892 0 +0
2015-10-20 2015-10-16 5.984 0 +0
2015-10-19 2015-10-15 5.984 0 +0
2015-10-16 2015-10-14 5.984 0 +0
2015-10-15 2015-10-13 5.708 0 +0
2015-10-14 2015-10-12 5.984 0 +0
2015-10-13 2015-10-09 6.076 0 +0
2015-10-12 2015-10-08 6.076 0 +0
2015-10-09 2015-10-07 6.168 0 +0
2015-10-08 2015-10-06 6.076 0 +0
2015-10-07 2015-10-05 6.260 0 +0
2015-10-06 2015-10-02 6.260 0 +0
2015-10-05 2015-09-30 5.432 0 +0
2015-10-02 2015-09-29 5.524 0 +0
2015-09-30 2015-09-25 5.892 0 +0
2015-09-29 2015-09-24 6.076 0 +0
2015-09-25 2015-09-23 5.984 0 +0
2015-09-24 2015-09-22 6.168 0 +0
2015-09-23 2015-09-21 6.444 0 +0
2015-09-22 2015-09-18 6.352 0 +0
2015-09-21 2015-09-17 6.444 0 +0
2015-09-18 2015-09-16 6.352 0 +0
2015-09-17 2015-09-15 6.813 0 +0
2015-09-16 2015-09-14 7.089 0 +0
2015-09-15 2015-09-11 7.273 0 +0
2015-09-14 2015-09-10 7.365 0 +0
2015-09-11 2015-09-09 7.641 0 +0
2015-09-10 2015-09-08 7.733 0 +0
2015-09-09 2015-09-07 6.537 0 +0
2015-09-08 2015-09-04 6.813 0 +0
2015-09-07 2015-09-02 6.997 0 +0
2015-09-04 2015-09-01 7.365 0 +0
2015-09-02 2015-08-31 7.641 0 +0
2015-09-01 2015-08-28 7.733 0 +0
2015-08-31 2015-08-27 7.917 0 +0
2015-08-28 2015-08-26 7.733 0 +0
2015-08-27 2015-08-25 7.273 0 +0
2015-08-26 2015-08-24 7.273 0 +0
2015-08-25 2015-08-21 8.010 0 +0
2015-08-24 2015-08-20 8.378 0 +0
2015-08-21 2015-08-19 8.654 0 +0
2015-08-20 2015-08-18 8.838 0 +0
2015-08-19 2015-08-17 9.298 0 +0
2015-08-18 2015-08-14 9.483 0 +0
2015-08-17 2015-08-13 9.575 0 +0
2015-08-14 2015-08-12 9.667 0 +0
2015-08-13 2015-08-11 10.311 0 +0
2015-08-12 2015-08-10 10.495 0 +0
2015-08-11 2015-08-07 9.759 0 +0
2015-08-10 2015-08-06 9.943 0 +0
2015-08-07 2015-08-05 9.667 0 +0
2015-08-06 2015-08-04 9.943 0 +0
2015-08-05 2015-08-03 9.667 0 +0
2015-08-04 2015-07-31 10.035 0 +0
2015-08-03 2015-07-30 10.127 0 +0
2015-07-31 2015-07-29 9.667 0 +0
2015-07-30 2015-07-28 9.759 0 +0
2015-07-29 2015-07-27 9.943 0 +0
2015-07-28 2015-07-24 10.956 0 +0
2015-07-27 2015-07-23 11.048 0 +0
2015-07-24 2015-07-22 10.863 0 +0
2015-07-23 2015-07-21 11.416 0 +0
2015-07-22 2015-07-20 11.876 0 +0
2015-07-21 2015-07-17 10.127 0 +0
2015-07-20 2015-07-16 9.667 0 +0
2015-07-17 2015-07-15 9.667 0 +0
2015-07-16 2015-07-14 9.667 0 +0
2015-07-15 2015-07-13 9.575 0 +0
2015-07-14 2015-07-10 9.206 0 +0
2015-07-13 2015-07-09 9.206 0 +0
2015-07-10 2015-07-08 6.813 0 +0
2015-07-09 2015-07-07 8.470 0 +0
2015-07-08 2015-07-06 9.206 0 +0
2015-07-07 2015-07-03 10.127 0 +0
2015-07-06 2015-07-02 10.679 0 +0
2015-07-03 2015-06-30 11.140 0 +0
2015-07-02 2015-06-29 11.508 0 +0
2015-06-30 2015-06-26 12.244 0 +0
2015-06-29 2015-06-25 12.521 0 +0
2015-06-26 2015-06-24 12.521 0 +0
2015-06-25 2015-06-23 12.521 0 +0
2015-06-24 2015-06-22 12.521 0 +0
2015-06-23 2015-06-19 12.521 0 +0
2015-06-22 2015-06-18 12.521 0 +0
2015-06-19 2015-06-17 12.521 0 +0
2015-06-18 2015-06-16 12.521 0 +0
2015-06-17 2015-06-15 12.521 0 +0
2015-06-16 2015-06-12 12.521 0 +0
2015-06-15 2015-06-11 12.521 0 +0
2015-06-12 2015-06-10 12.521 0 +0
2015-06-11 2015-06-09 12.521 0 +0
2015-06-10 2015-06-08 12.521 0 +0
2015-06-09 2015-06-05 12.521 0 +0
2015-06-08 2015-06-04 12.521 0 +0
2015-06-05 2015-06-03 12.521 0 +0
2015-06-04 2015-06-02 12.521 0 +0
2015-06-03 2015-06-01 12.521 0 +0
2015-06-02 2015-05-29 12.521 0 +0
2015-06-01 2015-05-28 12.521 0 +0
2015-05-29 2015-05-27 12.521 0 +0
2015-05-28 2015-05-26 12.521 0 +0
2015-05-27 2015-05-22 12.521 0 +0
2015-05-26 2015-05-21 12.521 0 +0
2015-05-22 2015-05-20 12.521 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.771 0 +0
2015-05-19 2015-05-15 10.311 0 +0
2015-05-18 2015-05-14 10.403 0 +0
2015-05-15 2015-05-13 9.114 0 +0
2015-05-14 2015-05-12 8.010 0 +0
2015-05-13 2015-05-11 8.010 0 +0
2015-05-12 2015-05-08 8.102 0 +0
2015-05-11 2015-05-07 7.825 0 +0
2015-05-08 2015-05-06 8.286 0 +0
2015-05-07 2015-05-05 8.194 0 +0
2015-05-06 2015-05-04 8.746 0 +0
2015-05-05 2015-04-30 8.654 0 +0
2015-05-04 2015-04-29 9.022 0 +0
2015-04-30 2015-04-28 8.746 0 +0
2015-04-29 2015-04-27 9.022 0 +0
2015-04-28 2015-04-24 7.825 0 +0
2015-04-27 2015-04-23 8.286 0 +0
2015-04-24 2015-04-22 8.562 0 +0
2015-04-23 2015-04-21 9.390 0 +0
2015-04-22 2015-04-20 7.917 0 +0
2015-04-21 2015-04-17 7.917 0 +0
2015-04-20 2015-04-16 7.917 0 +0
2015-04-17 2015-04-15 7.917 0 +0
2015-04-16 2015-04-14 7.917 0 +0
2015-04-15 2015-04-13 7.917 0 +0
2015-04-14 2015-04-10 7.917 0 +0
2015-04-13 2015-04-09 7.917 0 +0
2015-04-10 2015-04-08 7.917 0 +0
2015-04-09 2015-04-02 7.917 0 +0
2015-04-08 2015-04-01 7.917 0 +0
2015-04-02 2015-03-31 7.917 0 +0
2015-04-01 2015-03-30 7.917 0 +0
2015-03-31 2015-03-27 7.917 0 +0
2015-03-30 2015-03-26 7.917 0 +0
2015-03-27 2015-03-25 7.917 0 +0
2015-03-26 2015-03-24 7.917 0 +0
2015-03-25 2015-03-23 7.917 0 +0
2015-03-24 2015-03-20 7.917 0 +0
2015-03-23 2015-03-19 7.917 0 +0
2015-03-20 2015-03-18 7.917 0 +0
2015-03-19 2015-03-17 7.917 0 +0
2015-03-18 2015-03-16 7.917 0 +0
2015-03-17 2015-03-13 7.917 0 +0
2015-03-16 2015-03-12 7.917 0 +0
2015-03-13 2015-03-11 7.917 0 +0
2015-03-12 2015-03-10 7.917 0 +0
2015-03-11 2015-03-09 7.917 0 +0
2015-03-10 2015-03-06 7.917 0 +0
2015-03-09 2015-03-05 8.930 0 +0
2015-03-06 2015-03-04 8.654 0 +0
2015-03-05 2015-03-03 10.956 0 +0
2015-03-04 2015-03-02 17.676 0 +0
2015-03-03 2015-02-27 13.902 0 +0
2015-03-02 2015-02-26 11.968 0 +0
2015-02-27 2015-02-25 11.968 0 +0
2015-02-26 2015-02-24 11.968 0 +0
2015-02-25 2015-02-23 11.968 0 +0
2015-02-24 2015-02-18 11.968 0 +0
2015-02-23 2015-02-16 11.968 0 +0
2015-02-17 2015-02-13 11.968 0 +0
2015-02-16 2015-02-12 11.048 0 +0
2015-02-13 2015-02-11 11.324 0 +0
2015-02-12 2015-02-10 9.851 0 +0
2015-02-11 2015-02-09 7.641 0 +0
2015-02-10 2015-02-06 8.010 0 +0
2015-02-09 2015-02-05 8.194 0 +0
2015-02-06 2015-02-04 8.194 0 +0
2015-02-05 2015-02-03 6.905 0 +0
2015-02-04 2015-02-02 6.444 0 +0
2015-02-03 2015-01-30 6.537 0 +0
2015-02-02 2015-01-29 6.537 0 +0
2015-01-30 2015-01-28 6.537 0 +0
2015-01-29 2015-01-27 6.537 0 +0
2015-01-28 2015-01-26 6.537 0 +0
2015-01-27 2015-01-23 6.537 0 +0
2015-01-26 2015-01-22 6.537 0 +0
2015-01-23 2015-01-21 6.537 0 +0
2015-01-22 2015-01-20 6.537 0 +0
2015-01-21 2015-01-19 6.537 0 +0
2015-01-20 2015-01-16 6.537 0 +0
2015-01-19 2015-01-15 6.537 0 +0
2015-01-16 2015-01-14 6.537 0 +0
2015-01-15 2015-01-13 6.537 0 +0
2015-01-14 2015-01-12 6.537 0 +0
2015-01-13 2015-01-09 5.892 0 +0
2015-01-12 2015-01-08 5.892 0 +0
2015-01-09 2015-01-07 5.892 0 +0
2015-01-08 2015-01-06 5.892 0 +0
2015-01-07 2015-01-05 5.892 0 +0
2015-01-06 2015-01-02 5.892 0 +0
2015-01-05 2014-12-31 5.892 0 +0
2015-01-02 2014-12-29 5.892 0 +0
2014-12-30 2014-12-24 5.892 0 +0
2014-12-29 2014-12-22 5.892 0 +0
2014-12-23 2014-12-19 5.892 0 +0
2014-12-22 2014-12-18 5.892 0 +0
2014-12-19 2014-12-17 5.892 0 +0
2014-12-18 2014-12-16 5.892 0 +0
2014-12-17 2014-12-15 5.892 0 +0
2014-12-16 2014-12-12 5.892 0 +0
2014-12-15 2014-12-11 5.892 0 +0
2014-12-12 2014-12-10 5.892 0 +0
2014-12-11 2014-12-09 5.892 0 +0
2014-12-10 2014-12-08 6.168 0 +0
2014-12-09 2014-12-05 6.076 0 +0
2014-12-08 2014-12-04 6.076 0 +0
2014-12-05 2014-12-03 5.800 0 +0
2014-12-04 2014-12-02 5.984 0 +0
2014-12-03 2014-12-01 5.984 0 +0
2014-12-02 2014-11-28 5.984 0 +0
2014-12-01 2014-11-27 5.800 0 +0
2014-11-28 2014-11-26 5.984 0 +0
2014-11-27 2014-11-25 5.248 0 +0
2014-11-26 2014-11-24 5.340 0 +0
2014-11-25 2014-11-21 5.340 0 +0
2014-11-24 2014-11-20 5.432 0 +0
2014-11-21 2014-11-19 5.616 0 +0
2014-11-20 2014-11-18 5.524 0 +0
2014-11-19 2014-11-17 5.248 0 +0
2014-11-18 2014-11-14 4.971 0 +0
2014-11-17 2014-11-13 4.971 0 +0
2014-11-14 2014-11-12 4.879 0 +0
2014-11-13 2014-11-11 5.156 0 +0
2014-11-12 2014-11-10 5.340 0 +0
2014-11-11 2014-11-07 5.432 0 +0
2014-11-10 2014-11-06 5.616 0 +0
2014-11-07 2014-11-05 5.616 0 +0
2014-11-06 2014-11-04 5.708 0 +0
2014-11-05 2014-11-03 5.432 0 +0
2014-11-04 2014-10-31 4.787 0 +0
2014-11-03 2014-10-30 4.787 0 +0
2014-10-31 2014-10-29 4.971 0 +0
2014-10-30 2014-10-28 5.063 0 +0
2014-10-29 2014-10-27 5.063 0 +0
2014-10-28 2014-10-24 5.156 0 +0
2014-10-27 2014-10-23 5.156 0 +0
2014-10-24 2014-10-22 5.248 0 +0
2014-10-23 2014-10-21 5.156 0 +0
2014-10-22 2014-10-20 5.156 0 +0
2014-10-21 2014-10-17 5.156 0 +0
2014-10-20 2014-10-16 5.156 0 +0
2014-10-17 2014-10-15 5.248 0 +0
2014-10-16 2014-10-14 5.248 0 +0
2014-10-15 2014-10-13 5.248 0 +0
2014-10-14 2014-10-10 5.340 0 +0
2014-10-13 2014-10-09 5.524 0 +0
2014-10-10 2014-10-08 5.616 0 +0
2014-10-09 2014-10-07 5.524 0 +0
2014-10-08 2014-10-06 5.708 0 +0
2014-10-07 2014-10-03 5.432 0 +0
2014-10-06 2014-09-30 5.156 0 +0
2014-10-03 2014-09-29 5.340 0 +0
2014-09-30 2014-09-26 6.168 0 +0
2014-09-29 2014-09-25 6.168 0 +0
2014-09-26 2014-09-24 6.168 0 +0
2014-09-25 2014-09-23 6.168 0 +0
2014-09-24 2014-09-22 6.168 0 +0
2014-09-23 2014-09-19 5.524 0 +0
2014-09-22 2014-09-18 5.708 0 +0
2014-09-19 2014-09-17 5.616 0 +0
2014-09-18 2014-09-16 5.892 0 +0
2014-09-17 2014-09-15 6.076 0 +0
2014-09-16 2014-09-12 5.800 0 +0
2014-09-15 2014-09-11 5.800 0 +0
2014-09-12 2014-09-10 5.984 0 +0
2014-09-11 2014-09-08 6.352 0 +0
2014-09-10 2014-09-05 6.352 0 +0
2014-09-08 2014-09-04 6.444 0 +0
2014-09-05 2014-09-03 6.537 0 +0
2014-09-04 2014-09-02 6.260 0 +0
2014-09-03 2014-09-01 5.984 0 +0
2014-09-02 2014-08-29 5.708 0 +0
2014-09-01 2014-08-28 5.800 0 +0
2014-08-29 2014-08-27 6.629 0 +0
2014-08-28 2014-08-26 6.629 0 +0
2014-08-27 2014-08-25 5.984 0 +0
2014-08-26 2014-08-22 5.892 0 +0
2014-08-25 2014-08-21 6.076 0 +0
2014-08-22 2014-08-20 5.984 0 +0
2014-08-21 2014-08-19 6.168 0 +0
2014-08-20 2014-08-18 5.800 0 +0
2014-08-19 2014-08-15 4.787 0 +0
2014-08-18 2014-08-14 4.603 0 +0
2014-08-15 2014-08-13 4.603 0 +0
2014-08-14 2014-08-12 3.821 0 +0
2014-08-13 2014-08-11 3.821 0 +0
2014-08-12 2014-08-08 3.821 0 +0
2014-08-11 2014-08-07 4.005 0 +0
2014-08-08 2014-08-06 3.959 0 +0
2014-08-07 2014-08-05 4.143 0 +0
2014-08-06 2014-08-04 4.281 0 +0
2014-08-05 2014-08-01 4.465 0 +0
2014-08-04 2014-07-31 4.695 0 +0
2014-08-01 2014-07-30 4.143 0 +0
2014-07-31 2014-07-29 3.729 0 +0
2014-07-30 2014-07-28 2.624 0 +0
2014-07-29 2014-07-25 2.624 0 +0
2014-07-28 2014-07-24 2.624 0 +0
2014-07-25 2014-07-23 2.624 0 +0
2014-07-24 2014-07-22 2.624 0 +0
2014-07-23 2014-07-21 2.624 0 +0
2014-07-22 2014-07-18 2.624 0 +0
2014-07-21 2014-07-17 2.624 0 +0
2014-07-18 2014-07-16 2.624 0 +0
2014-07-17 2014-07-15 2.624 0 +0
2014-07-16 2014-07-14 2.624 0 +0
2014-07-15 2014-07-11 2.716 0 +0
2014-07-14 2014-07-10 2.716 0 +0
2014-07-11 2014-07-09 2.762 0 +0
2014-07-10 2014-07-08 2.624 0 +0
2014-07-09 2014-07-07 2.854 0 +0
2014-07-08 2014-07-04 3.314 0 +0
2014-07-07 2014-07-03 3.314 0 +0
2014-07-04 2014-07-02 3.314 0 +0
2014-07-03 2014-06-30 3.314 0 +0
2014-07-02 2014-06-27 3.406 0 +0
2014-06-30 2014-06-26 3.452 0 +0
2014-06-27 2014-06-25 3.498 0 +0
2014-06-26 2014-06-24 3.544 0 +0
2014-06-25 2014-06-23 3.498 0 +0
2014-06-24 2014-06-20 3.637 0 +0
2014-06-23 2014-06-19 3.637 0 +0
2014-06-20 2014-06-18 3.637 0 +0
2014-06-19 2014-06-17 3.729 0 +0
2014-06-18 2014-06-16 3.637 0 +0
2014-06-17 2014-06-13 3.821 0 +0
2014-06-16 2014-06-12 3.913 0 +0
2014-06-13 2014-06-11 4.005 0 +0
2014-06-12 2014-06-10 4.097 0 +0
2014-06-11 2014-06-09 3.637 0 +0
2014-06-10 2014-06-06 3.637 0 +0
2014-06-09 2014-06-05 3.637 0 +0
2014-06-06 2014-06-04 3.683 0 +0
2014-06-05 2014-06-03 3.775 0 +0
2014-06-04 2014-05-30 3.729 0 +0
2014-06-03 2014-05-29 3.775 0 +0
2014-05-30 2014-05-28 3.729 0 +0
2014-05-29 2014-05-27 3.867 0 +0
2014-05-28 2014-05-26 3.775 0 +0
2014-05-27 2014-05-23 3.821 0 +0
2014-05-26 2014-05-22 3.867 0 +0
2014-05-23 2014-05-21 3.683 0 +0
2014-05-22 2014-05-20 3.683 0 +0
2014-05-21 2014-05-19 3.867 0 +0
2014-05-20 2014-05-16 3.913 0 +0
2014-05-19 2014-05-15 3.498 0 +0
2014-05-16 2014-05-14 3.406 0 +0
2014-05-15 2014-05-13 3.406 0 +0
2014-05-14 2014-05-12 3.544 0 +0
2014-05-13 2014-05-09 3.867 0 +0
2014-05-12 2014-05-08 3.729 0 +0
2014-05-09 2014-05-07 3.729 0 +0
2014-05-08 2014-05-05 3.729 0 +0
2014-05-07 2014-05-02 3.775 0 +0
2014-05-05 2014-04-30 3.729 0 +0
2014-05-02 2014-04-29 3.959 0 +0
2014-04-30 2014-04-28 3.867 0 +0
2014-04-29 2014-04-25 4.097 0 +0
2014-04-28 2014-04-24 4.327 0 +0
2014-04-25 2014-04-23 4.281 0 +0
2014-04-24 2014-04-22 4.465 0 +0
2014-04-23 2014-04-17 4.327 0 +0
2014-04-22 2014-04-16 4.419 0 +0
2014-04-17 2014-04-15 4.603 0 +0
2014-04-16 2014-04-14 4.603 0 +0
2014-04-15 2014-04-11 4.603 0 +0
2014-04-14 2014-04-10 4.603 0 +0
2014-04-11 2014-04-09 4.603 0 +0
2014-04-10 2014-04-08 4.603 0 +0
2014-04-09 2014-04-07 4.603 0 +0
2014-04-08 2014-04-04 4.603 0 +0
2014-04-07 2014-04-03 4.603 0 +0
2014-04-04 2014-04-02 4.603 0 +0
2014-04-03 2014-04-01 4.603 0 +0
2014-04-02 2014-03-31 4.557 0 +0
2014-04-01 2014-03-28 4.695 0 +0
2014-03-31 2014-03-27 4.695 0 +0
2014-03-28 2014-03-26 4.971 0 +0
2014-03-27 2014-03-25 5.248 0 +0
2014-03-26 2014-03-24 5.340 0 +0
2014-03-25 2014-03-21 5.432 0 +0
2014-03-24 2014-03-20 5.524 0 +0
2014-03-21 2014-03-19 5.156 0 +0
2014-03-20 2014-03-18 5.248 0 +0
2014-03-19 2014-03-17 5.432 0 +0
2014-03-18 2014-03-14 4.511 0 +0
2014-03-17 2014-03-13 4.695 0 +0
2014-03-14 2014-03-12 4.419 0 +0
2014-03-13 2014-03-11 4.603 0 +0
2014-03-12 2014-03-10 4.695 0 +0
2014-03-11 2014-03-07 5.063 0 +0
2014-03-10 2014-03-06 5.340 0 +0
2014-03-07 2014-03-05 5.340 0 +0
2014-03-06 2014-03-04 5.340 0 +0
2014-03-05 2014-03-03 5.340 0 +0
2014-03-04 2014-02-28 5.800 0 +0
2014-03-03 2014-02-27 4.281 0 +0
2014-02-28 2014-02-26 4.281 0 +0
2014-02-27 2014-02-25 4.281 0 +0
2014-02-26 2014-02-24 4.281 0 +0
2014-02-25 2014-02-21 4.281 0 +0
2014-02-24 2014-02-20 4.281 0 +0
2014-02-21 2014-02-19 4.281 0 +0
2014-02-20 2014-02-18 4.281 0 +0
2014-02-19 2014-02-17 4.281 0 +0
2014-02-18 2014-02-14 4.281 0 +0
2014-02-17 2014-02-13 4.281 0 +0
2014-02-14 2014-02-12 4.281 0 +0
2014-02-13 2014-02-11 4.281 0 +0
2014-02-12 2014-02-10 4.281 0 +0
2014-02-11 2014-02-07 4.281 0 +0
2014-02-10 2014-02-06 4.281 0 +0
2014-02-07 2014-02-05 4.281 0 +0
2014-02-06 2014-02-04 4.281 0 +0
2014-02-05 2014-01-30 4.281 0 +0
2014-02-04 2014-01-28 4.281 0 +0
2014-01-29 2014-01-27 4.281 0 +0
2014-01-28 2014-01-24 4.281 0 +0
2014-01-27 2014-01-23 4.281 0 +0
2014-01-24 2014-01-22 4.281 0 +0
2014-01-23 2014-01-21 4.281 0 +0
2014-01-22 2014-01-20 4.281 0 +0
2014-01-21 2014-01-17 4.281 0 +0
2014-01-20 2014-01-16 4.281 0 +0
2014-01-17 2014-01-15 4.281 0 +0
2014-01-16 2014-01-14 4.281 0 +0
2014-01-15 2014-01-13 4.281 0 +0
2014-01-14 2014-01-10 4.281 0 +0
2014-01-13 2014-01-09 4.281 0 +0
2014-01-10 2014-01-08 4.557 0 +0
2014-01-09 2014-01-07 4.787 0 +0
2014-01-08 2014-01-06 5.524 0 +0
2014-01-07 2014-01-03 3.314 0 +0
2014-01-06 2014-01-02 2.532 0 +0
2014-01-03 2013-12-31 2.025 0 +0
2014-01-02 2013-12-27 1.768 0 +0
2013-12-30 2013-12-24 1.841 0 +0
2013-12-27 2013-12-20 1.823 0 +0
2013-12-23 2013-12-19 1.933 0 +0
2013-12-20 2013-12-18 1.989 0 +0
2013-12-19 2013-12-17 2.007 0 +0
2013-12-18 2013-12-16 2.071 0 +0
2013-12-17 2013-12-13 1.841 0 +0
2013-12-16 2013-12-12 1.814 0 +0
2013-12-13 2013-12-11 1.768 0 +0
2013-12-12 2013-12-10 1.832 0 +0
2013-12-11 2013-12-09 1.749 0 +0
2013-12-10 2013-12-06 1.768 0 +0
2013-12-09 2013-12-05 1.795 0 +0
2013-12-06 2013-12-04 1.841 0 +0
2013-12-05 2013-12-03 1.795 0 +0
2013-12-04 2013-12-02 1.795 0 +0
2013-12-03 2013-11-29 1.795 0 +0
2013-12-02 2013-11-28 1.749 0 +0
2013-11-29 2013-11-27 1.722 0 +0
2013-11-28 2013-11-26 1.703 0 +0
2013-11-27 2013-11-25 1.703 0 +0
2013-11-26 2013-11-22 1.795 0 +0
2013-11-25 2013-11-21 1.731 0 +0
2013-11-22 2013-11-20 1.823 0 +0
2013-11-21 2013-11-19 1.924 0 +0
2013-11-20 2013-11-18 1.841 0 +0
2013-11-19 2013-11-15 1.814 0 +0
2013-11-18 2013-11-14 1.768 0 +0
2013-11-15 2013-11-13 1.786 0 +0
2013-11-14 2013-11-12 1.795 0 +0
2013-11-13 2013-11-11 1.804 0 +0
2013-11-12 2013-11-08 1.952 0 +0
2013-11-11 2013-11-07 1.952 0 +0
2013-11-08 2013-11-06 2.025 0 +0
2013-11-07 2013-11-05 1.952 0 +0
2013-11-06 2013-11-04 1.915 0 -40,190
2012-12-11 2012-12-07 1.648 40,190 -3,258 0.05% 66,231
2012-03-09 2012-03-07 2.246 43,448 +40,189 0.06% 97,599
2012-02-20 2012-02-16 2.946 3,259 -10,862 0.00% 9,601
2010-06-25 2010-06-23 6.537 14,121 -5,431 0.02% 92,302
2009-06-08 2009-06-04 10.495 19,552 -206,379 0.03% 205,203
2009-06-05 2009-06-03 10.495 225,931 -309,569 0.37% 2,371,200
2009-05-25 2009-05-21 10.311 535,500 +211,810 0.87% 5,521,600
2009-05-22 2009-05-20 9.851 323,690 +304,138 0.53% 3,188,603
2007-09-25 2007-09-21 88.381 19,552 -3,258 0.04% 1,728,024
2007-09-11 2007-09-07 80.648 22,810 +3,258 0.04% 1,839,572
2007-09-07 2007-09-05 76.781 19,552 -26,720 0.04% 1,501,221
2007-08-30 2007-08-28 95.930 46,272 -4,345 0.09% 4,438,880
2007-08-23 2007-08-21 97.403 50,617 +1,086 0.10% 4,930,256
2007-06-28 2007-06-26 172.711 49,531 -1,521 0.14% 8,554,554
2007-06-26 2007-06-22 169.397 51,052 0.14% 8,648,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top