History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,762,000
2021-04-07 2021-03-31 0.033 1,762,000 +180,000 0.42% 58,146
2021-03-31 2021-03-29 0.041 1,582,000 -73,800 0.38% 64,862
2021-03-24 2021-03-22 0.037 1,655,800 -32,400 0.39% 61,265
2021-03-23 2021-03-19 0.037 1,688,200 +54,000 0.40% 62,463
2021-03-22 2021-03-18 0.037 1,634,200 +52,200 0.39% 60,465
2021-03-19 2021-03-17 0.038 1,582,000 -198,000 0.38% 60,116
2021-03-17 2021-03-15 0.037 1,780,000 -100,800 0.42% 65,860
2021-03-16 2021-03-12 0.039 1,880,800 +100,800 0.45% 73,351
2021-03-15 2021-03-11 0.040 1,780,000 +18,000 0.42% 71,200
2021-03-11 2021-03-09 0.045 1,762,000 -288,000 0.42% 79,290
2021-02-26 2021-02-24 0.076 2,050,000 +50,400 0.49% 155,800
2021-02-24 2021-02-22 0.080 1,999,600 -252,000 0.47% 159,968
2021-02-22 2021-02-18 0.054 2,251,600 -558,000 0.53% 121,586
2021-02-19 2021-02-17 0.051 2,809,600 +262,800 0.67% 143,290
2021-02-17 2021-02-11 0.052 2,546,800 +313,200 0.60% 132,434
2021-02-05 2021-02-03 0.056 2,233,600 -351,000 0.53% 125,082
2021-01-19 2021-01-15 0.054 2,584,600 -180,000 0.61% 139,568
2020-12-28 2020-12-22 0.047 2,764,600 +54,000 0.66% 129,936
2020-11-18 2020-11-16 0.049 2,710,600 +43,200 0.64% 132,819
2020-11-17 2020-11-13 0.048 2,667,400 +126,000 0.63% 128,035
2020-11-13 2020-11-11 0.050 2,541,400 +288,000 0.60% 127,070
2020-11-12 2020-11-10 0.051 2,253,400 +360,000 0.53% 114,923
2020-11-11 2020-11-09 0.050 1,893,400 +37,800 0.45% 94,670
2020-09-23 2020-09-21 0.061 1,855,600 +216,000 0.44% 113,192
2020-09-22 2020-09-18 0.068 1,639,600 +32,400 0.39% 111,493
2020-09-21 2020-09-17 0.074 1,607,200 +972,000 0.38% 118,933
2020-09-15 2020-09-11 0.142 635,200 -180,000 0.15% 90,198
2020-09-14 2020-09-10 0.130 815,200 -39,900 0.19% 105,976
2020-09-09 2020-09-07 0.125 855,100 -1,800 0.30% 106,888
2020-09-01 2020-08-28 0.088 856,900 +64,800 0.30% 75,407
2020-08-31 2020-08-27 0.099 792,100 +237,600 0.28% 78,418
2020-08-13 2020-08-11 0.129 554,500 -158,400 0.20% 71,530
2020-08-07 2020-08-05 0.131 712,900 -4,500 0.25% 93,390
2020-07-24 2020-07-22 0.133 717,400 -360,000 0.26% 95,414
2020-07-23 2020-07-21 0.130 1,077,400 -81,000 0.38% 140,062
2020-07-14 2020-07-10 0.128 1,158,400 -36,000 0.41% 148,275
2020-07-10 2020-07-08 0.125 1,194,400 -405,000 0.42% 149,300
2020-07-09 2020-07-07 0.105 1,599,400 -95,400 0.57% 167,937
2020-06-22 2020-06-18 0.114 1,694,800 +39,600 0.60% 193,295
2020-06-19 2020-06-17 0.114 1,655,200 +131,365 0.59% 188,778
2020-06-09 2020-06-05 0.125 1,523,835 -331,428 0.59% 190,348
2020-06-01 2020-05-28 0.105 1,855,263 -1,658 0.72% 195,474
2020-05-29 2020-05-27 0.103 1,856,921 +369,543 0.72% 191,615
2020-05-22 2020-05-20 0.129 1,487,378 -92,800 0.57% 192,256
2020-05-21 2020-05-19 0.113 1,580,178 -18,228 0.61% 178,506
2020-05-12 2020-05-08 0.116 1,598,406 +497,143 0.62% 185,773
2020-05-11 2020-05-07 0.109 1,101,263 -391,086 0.43% 119,620
2020-05-05 2020-04-29 0.092 1,492,349 -36,457 0.58% 137,785
2020-05-04 2020-04-28 0.090 1,528,806 -81,200 0.59% 137,830
2020-04-29 2020-04-27 0.089 1,610,006 -273,429 0.62% 143,402
2020-04-28 2020-04-24 0.083 1,883,435 +111,029 0.73% 155,481
2020-04-09 2020-04-07 0.146 1,772,406 +331,428 0.68% 257,977
2020-04-08 2020-04-06 0.154 1,440,978 -6,628 0.56% 222,258
2020-04-07 2020-04-03 0.146 1,447,606 -165,715 0.56% 210,702
2020-04-01 2020-03-30 0.128 1,613,321 +286,686 0.62% 206,783
2020-03-27 2020-03-25 0.114 1,326,635 +92,800 0.51% 151,305
2020-01-30 2020-01-24 0.217 1,233,835 +1,657 0.48% 268,040
2020-01-29 2020-01-22 0.217 1,232,178 +99,429 0.48% 267,680
2020-01-22 2020-01-20 0.228 1,132,749 +4,971 0.44% 258,384
2020-01-21 2020-01-17 0.244 1,127,778 +334,743 0.44% 275,625
2020-01-16 2020-01-14 0.263 793,035 +16,572 0.31% 208,459
2020-01-10 2020-01-08 0.266 776,463 -130,915 0.30% 206,633
2020-01-06 2020-01-02 0.272 907,378 +462,343 0.35% 246,400
2019-11-29 2019-11-27 0.315 445,035 +16,572 0.17% 140,186
2019-11-27 2019-11-25 0.320 428,463 +11,600 0.17% 137,293
2019-11-25 2019-11-21 0.326 416,863 +16,571 0.16% 135,840
2019-11-20 2019-11-18 0.331 400,292 +16,571 0.15% 132,614
2019-11-13 2019-11-11 0.353 383,721 -1,657 0.15% 135,460
2019-10-24 2019-10-22 0.358 385,378 -4,971 0.15% 138,138
2019-10-21 2019-10-17 0.353 390,349 +4,971 0.15% 137,800
2019-10-09 2019-10-04 0.391 385,378 -49,714 0.15% 150,696
2019-10-03 2019-09-30 0.386 435,092 +49,714 0.17% 167,773
2019-09-25 2019-09-23 0.413 385,378 -920 0.15% 159,068
2019-08-16 2019-08-14 0.462 386,298 -59,658 0.18% 178,330
2019-08-15 2019-08-13 0.451 445,956 -41,612 0.21% 201,026
2019-08-12 2019-08-08 0.386 487,568 -91,143 0.23% 188,008
2019-08-07 2019-08-05 0.277 578,711 +91,143 0.27% 160,293
2019-07-30 2019-07-26 0.293 487,568 -5,524 0.23% 142,992
2019-07-09 2019-07-05 0.320 493,092 -46,400 0.23% 158,002
2019-07-08 2019-07-04 0.326 539,492 +1,657 0.25% 175,800
2019-07-04 2019-07-02 0.364 537,835 -11,600 0.25% 195,707
2019-07-03 2019-06-28 0.269 549,435 -33,143 0.25% 148,006
2019-07-02 2019-06-27 0.288 582,578 -8,285 0.27% 167,692
2019-06-27 2019-06-25 0.326 590,863 +8,285 0.27% 192,540
2019-06-26 2019-06-24 0.337 582,578 -6,628 0.27% 196,168
2019-06-25 2019-06-21 0.348 589,206 +39,771 0.27% 204,800
2019-06-24 2019-06-20 0.353 549,435 -116,000 0.25% 193,960
2019-06-21 2019-06-19 0.348 665,435 -3,314 0.31% 231,296
2019-06-20 2019-06-18 0.375 668,749 +3,314 0.31% 250,608
2019-06-19 2019-06-17 0.369 665,435 +33,143 0.31% 245,752
2019-06-18 2019-06-14 0.386 632,292 -13,257 0.29% 243,814
2019-06-17 2019-06-13 0.402 645,549 -26,514 0.30% 259,444
2019-06-14 2019-06-12 0.396 672,063 +39,771 0.31% 266,450
2019-05-24 2019-05-22 0.407 632,292 -1,657 0.29% 257,550
2019-05-22 2019-05-20 0.413 633,949 -31,486 0.29% 261,668
2019-05-20 2019-05-16 0.396 665,435 +11,600 0.31% 263,822
2019-05-16 2019-05-14 0.424 653,835 -14,914 0.30% 276,978
2019-05-15 2019-05-10 0.424 668,749 +6,628 0.31% 283,296
2019-05-14 2019-05-09 0.413 662,121 +29,829 0.31% 273,296
2019-05-07 2019-05-03 0.418 632,292 -19,886 0.29% 264,418
2019-05-06 2019-05-02 0.429 652,178 +3,315 0.30% 279,818
2019-05-02 2019-04-29 0.429 648,863 +28,171 0.30% 278,396
2019-04-25 2019-04-23 0.451 620,692 -24,857 0.29% 279,793
2019-04-15 2019-04-11 0.445 645,549 -3,314 0.30% 287,492
2019-04-12 2019-04-10 0.451 648,863 +3,314 0.30% 292,492
2019-04-09 2019-04-04 0.467 645,549 +24,857 0.30% 301,516
2019-03-18 2019-03-14 0.489 620,692 +19,886 0.33% 303,390
2019-03-11 2019-03-07 0.511 600,806 -33,143 0.32% 306,722
2019-03-07 2019-03-05 0.505 633,949 +182,286 0.33% 320,199
2019-03-01 2019-02-27 0.424 451,663 -11,600 0.24% 191,334
2019-02-27 2019-02-25 0.391 463,263 -1,658 0.24% 181,152
2019-02-26 2019-02-22 0.402 464,921 +13,258 0.24% 186,850
2019-01-28 2019-01-24 0.424 451,663 +82,857 0.24% 191,334
2019-01-07 2019-01-03 0.434 368,806 -19,886 0.19% 160,240
2019-01-04 2019-01-02 0.386 388,692 +14,914 0.20% 149,881
2019-01-03 2018-12-31 0.413 373,778 +4,972 0.20% 154,280
2018-12-06 2018-12-04 0.847 368,806 -13,257 0.19% 312,468
2018-12-04 2018-11-30 0.815 382,063 -14,915 0.20% 311,250
2018-11-30 2018-11-28 0.782 396,978 +1,657 0.21% 310,464
2018-11-28 2018-11-26 0.793 395,321 +1,658 0.21% 313,462
2018-11-27 2018-11-23 0.771 393,663 -1,658 0.21% 303,596
2018-11-26 2018-11-22 0.793 395,321 +1,658 0.21% 313,462
2018-11-23 2018-11-21 0.793 393,663 +13,257 0.21% 312,148
2018-11-16 2018-11-14 0.923 380,406 -28,172 0.20% 351,220
2018-11-14 2018-11-12 0.923 408,578 -8,285 0.21% 377,230
2018-11-09 2018-11-07 0.934 416,863 -24,858 0.22% 389,408
2018-11-08 2018-11-06 0.923 441,721 -1,657 0.23% 407,830
2018-10-12 2018-10-10 0.988 443,378 -1,473 0.23% 438,256
2018-10-03 2018-09-28 0.999 444,851 +33,143 0.23% 444,544
2018-09-27 2018-09-24 1.021 411,708 +16,571 0.22% 420,368
2018-09-21 2018-09-19 1.173 395,137 -66,285 0.21% 463,537
2018-08-31 2018-08-29 1.086 461,422 -19,886 0.24% 501,200
2018-08-28 2018-08-24 1.086 481,308 +19,886 0.25% 522,800
2018-08-03 2018-08-01 1.282 461,422 +43,085 0.24% 591,416
2018-08-02 2018-07-31 1.249 418,337 +77,886 0.22% 522,561
2018-08-01 2018-07-30 1.293 340,451 +16,572 0.18% 440,062
2018-07-31 2018-07-27 1.195 323,879 -1,658 0.17% 386,980
2018-07-26 2018-07-24 0.902 325,537 -6,628 0.17% 293,488
2018-07-19 2018-07-17 1.086 332,165 -29,829 0.17% 360,800
2018-07-18 2018-07-16 1.303 361,994 +1,657 0.19% 471,840
2018-07-16 2018-07-12 1.847 360,337 +6,629 0.19% 665,381
2018-07-13 2018-07-11 1.836 353,708 +3,314 0.19% 649,298
2018-07-10 2018-07-06 1.933 350,394 +1,657 0.18% 677,469
2018-07-09 2018-07-05 1.901 348,737 -9,942 0.18% 662,901
2018-07-05 2018-07-03 2.140 358,679 -1,658 0.19% 767,511
2018-07-04 2018-06-29 1.879 360,337 +1,658 0.19% 677,123
2018-06-29 2018-06-27 1.966 358,679 +33,142 0.19% 705,175
2018-06-27 2018-06-25 2.009 325,537 -64,628 0.17% 654,161
2018-06-26 2018-06-22 2.009 390,165 -6,629 0.20% 784,030
2018-06-14 2018-06-12 2.140 396,794 +1,657 0.21% 849,071
2018-06-11 2018-06-07 2.172 395,137 -3,314 0.21% 858,401
2018-06-08 2018-06-06 2.162 398,451 +1,657 0.21% 861,272
2018-06-06 2018-06-04 2.205 396,794 +3,315 0.21% 874,931
2018-06-04 2018-05-31 2.216 393,479 -1,658 0.21% 871,895
2018-05-31 2018-05-29 2.183 395,137 -1,657 0.21% 862,693
2018-05-30 2018-05-28 2.238 396,794 +1,657 0.21% 887,861
2018-05-28 2018-05-24 2.422 395,137 +1,658 0.21% 957,117
2018-05-25 2018-05-23 2.401 393,479 -13,258 0.21% 944,553
2018-05-24 2018-05-21 2.162 406,737 -3,314 0.21% 879,183
2018-05-21 2018-05-17 2.096 410,051 +1,657 0.22% 859,622
2018-05-18 2018-05-16 2.183 408,394 +3,315 0.21% 891,637
2018-05-17 2018-05-15 2.346 405,079 -1,658 0.21% 950,399
2018-05-16 2018-05-14 2.401 406,737 -1,657 0.21% 976,379
2018-05-08 2018-05-04 2.227 408,394 +1,657 0.21% 909,381
2018-05-07 2018-05-03 2.292 406,737 +1,658 0.21% 932,199
2018-05-04 2018-05-02 2.357 405,079 -1,658 0.21% 954,799
2018-04-27 2018-04-25 2.422 406,737 +1,658 0.21% 985,215
2018-04-25 2018-04-23 2.585 405,079 -1,658 0.21% 1,047,199
2018-04-24 2018-04-20 2.444 406,737 +1,658 0.21% 994,051
2018-04-23 2018-04-19 2.553 405,079 -1,473 0.21% 1,033,999
2018-04-20 2018-04-18 2.401 406,552 -1,658 0.21% 975,935
2018-04-19 2018-04-17 2.335 408,210 -1,657 0.21% 953,311
2018-04-18 2018-04-16 2.379 409,867 +1,657 0.22% 974,989
2018-04-17 2018-04-13 2.509 408,210 -1,657 0.21% 1,024,255
2018-04-16 2018-04-12 2.498 409,867 +3,315 0.22% 1,023,961
2018-04-12 2018-04-10 2.553 406,552 -1,658 0.21% 1,037,759
2018-04-11 2018-04-09 2.574 408,210 +1,658 0.21% 1,050,859
2018-04-06 2018-04-03 2.585 406,552 -1,658 0.21% 1,051,007
2018-03-29 2018-03-27 2.498 408,210 +1,658 0.21% 1,019,821
2018-03-27 2018-03-23 2.639 406,552 -1,658 0.21% 1,073,087
2018-03-26 2018-03-22 2.639 408,210 +1,658 0.21% 1,077,463
2018-03-16 2018-03-14 2.878 406,552 +16,571 0.21% 1,170,239
2018-03-08 2018-03-06 2.965 389,981 -368 0.20% 1,156,428
2018-03-07 2018-03-05 3.031 390,349 -1,657 0.21% 1,182,959
2018-03-06 2018-03-02 3.063 392,006 +19,885 0.21% 1,200,755
2018-03-05 2018-03-01 3.204 372,121 +1,658 0.20% 1,192,391
2018-02-28 2018-02-26 3.259 370,463 +29,828 0.19% 1,207,198
2018-02-27 2018-02-23 3.280 340,635 -3,314 0.18% 1,117,400
2018-02-23 2018-02-21 3.280 343,949 +3,314 0.18% 1,128,271
2018-02-14 2018-02-12 3.248 340,635 +1,657 0.18% 1,106,300
2018-02-05 2018-02-01 4.269 338,978 +46,400 0.18% 1,447,027
2018-02-01 2018-01-30 4.236 292,578 +49,715 0.15% 1,239,421
2018-01-31 2018-01-29 4.323 242,863 -33,327 0.13% 1,049,922
2018-01-30 2018-01-26 4.117 276,190 -64,997 0.15% 1,136,998
2018-01-29 2018-01-25 3.932 341,187 +18,228 0.18% 1,341,571
2018-01-26 2018-01-24 4.073 322,959 -3,314 0.17% 1,315,501
2018-01-25 2018-01-23 4.041 326,273 -175,657 0.17% 1,318,368
2018-01-23 2018-01-19 3.878 501,930 +255,752 0.26% 1,946,363
2018-01-22 2018-01-18 3.204 246,178 +14,915 0.13% 788,831
2018-01-19 2018-01-17 2.259 231,263 -137,543 0.12% 522,495
2018-01-16 2018-01-12 2.335 368,806 -1,118,572 0.19% 861,289
2018-01-15 2018-01-11 2.639 1,487,378 +268,273 0.78% 3,925,909
2018-01-12 2018-01-10 2.042 1,219,105 +881,784 0.64% 2,489,496
2018-01-11 2018-01-09 1.466 337,321 -3,130 0.18% 494,641
2018-01-10 2018-01-08 1.195 340,451 -18,228 0.18% 406,780
2018-01-09 2018-01-05 1.141 358,679 -21,727 0.19% 409,080
2017-12-15 2017-12-13 0.967 380,406 -1,842 0.20% 367,748
2017-12-13 2017-12-11 0.902 382,248 -128,889 0.20% 344,616
2017-11-27 2017-11-23 0.902 511,137 -29,828 0.27% 460,816
2017-10-25 2017-10-23 0.978 540,965 -921 0.34% 528,840
2017-10-20 2017-10-18 0.978 541,886 +1,657 0.34% 529,740
2017-10-18 2017-10-16 1.054 540,229 -9,942 0.34% 569,196
2017-10-16 2017-10-12 1.054 550,171 +9,942 0.35% 579,672
2017-10-12 2017-10-10 1.043 540,229 +3,315 0.34% 563,328
2017-09-20 2017-09-18 1.075 536,914 -921 0.34% 577,368
2017-09-12 2017-09-08 1.141 537,835 +11,600 0.34% 613,410
2017-08-29 2017-08-25 1.086 526,235 -1,657 0.33% 571,600
2017-08-24 2017-08-21 1.108 527,892 +1,657 0.33% 584,868
2017-08-22 2017-08-18 1.173 526,235 -1,657 0.33% 617,328
2017-08-21 2017-08-17 1.119 527,892 -33,143 0.33% 590,602
2017-08-18 2017-08-16 1.195 561,035 +30,565 0.35% 670,340
2017-08-15 2017-08-11 0.978 530,470 -5,524 0.33% 518,580
2017-07-10 2017-07-06 1.032 535,994 -25,041 0.34% 553,090
2017-06-27 2017-06-23 0.875 561,035 -100,899 0.35% 490,683
2017-06-26 2017-06-22 0.902 661,934 +12,382 0.53% 597,212
2017-06-13 2017-06-09 0.957 649,552 -21,724 0.52% 621,920
2017-06-12 2017-06-08 0.930 671,276 -13,034 0.54% 624,180
2017-05-29 2017-05-25 0.902 684,310 +5,431 0.55% 617,400
2017-05-16 2017-05-12 0.902 678,879 -7,604 0.54% 612,500
2017-05-12 2017-05-10 0.921 686,483 -434 0.55% 632,000
2017-05-10 2017-05-08 0.921 686,917 -32,586 0.55% 632,400
2017-04-25 2017-04-21 0.902 719,503 +20,203 0.58% 649,152
2017-04-19 2017-04-13 0.939 699,300 -1,521 0.56% 656,676
2017-04-18 2017-04-12 0.948 700,821 +9,776 0.56% 664,556
2017-04-13 2017-04-11 1.013 691,045 -19,334 0.55% 699,820
2017-03-29 2017-03-27 1.473 710,379 +5,431 0.57% 1,046,400
2017-03-16 2017-03-14 1.547 704,948 -43,449 0.56% 1,090,320
2017-03-13 2017-03-09 1.547 748,397 +2,173 0.60% 1,157,521
2017-03-10 2017-03-08 1.556 746,224 +5,431 0.60% 1,161,030
2017-03-01 2017-02-27 1.666 740,793 +2,172 0.59% 1,234,420
2017-02-22 2017-02-20 1.850 738,621 -10,862 0.59% 1,366,801
2017-02-21 2017-02-17 1.676 749,483 +2,173 0.60% 1,255,800
2017-02-08 2017-02-06 1.620 747,310 -1,521 0.60% 1,210,879
2017-01-20 2017-01-18 1.777 748,831 +22,159 0.60% 1,330,542
2017-01-18 2017-01-16 1.832 726,672 +6,517 0.58% 1,331,309
2017-01-16 2017-01-12 1.915 720,155 +13,034 0.58% 1,379,040
2016-12-05 2016-12-01 2.081 707,121 -42,362 0.57% 1,471,261
2016-12-02 2016-11-30 2.173 749,483 +8,690 0.60% 1,628,401
2016-12-01 2016-11-29 2.302 740,793 +21,724 0.59% 1,705,000
2016-11-17 2016-11-15 2.071 719,069 -8,690 0.58% 1,489,500
2016-11-14 2016-11-10 2.145 727,759 -4,344 0.58% 1,561,101
2016-11-10 2016-11-08 2.154 732,103 +2,172 0.59% 1,577,159
2016-11-09 2016-11-07 2.117 729,931 +21,724 0.58% 1,545,600
2016-11-04 2016-11-02 2.081 708,207 +4,345 0.57% 1,473,520
2016-11-03 2016-11-01 2.117 703,862 -14,555 0.56% 1,490,400
2016-11-02 2016-10-31 2.108 718,417 +14,555 0.58% 1,514,605
2016-10-31 2016-10-27 2.200 703,862 +4,562 0.56% 1,548,720
2016-10-28 2016-10-26 2.237 699,300 +869 0.56% 1,564,434
2016-10-27 2016-10-25 2.256 698,431 +8,690 0.56% 1,575,350
2016-10-24 2016-10-19 2.440 689,741 -16,293 0.64% 1,682,749
2016-10-20 2016-10-18 2.486 706,034 -5,432 0.65% 1,754,999
2016-10-14 2016-10-12 2.256 711,466 +4,345 0.66% 1,604,751
2016-10-13 2016-10-11 2.274 707,121 +10,862 0.65% 1,607,971
2016-10-12 2016-10-07 2.302 696,259 +32,587 0.64% 1,602,501
2016-10-11 2016-10-06 2.578 663,672 +25,200 0.61% 1,710,799
2016-10-07 2016-10-05 2.716 638,472 +27,155 0.59% 1,734,009
2016-10-06 2016-10-04 3.176 611,317 +6,517 0.56% 1,941,659
2016-10-04 2016-09-30 3.268 604,800 -434 0.56% 1,976,640
2016-10-03 2016-09-29 3.590 605,234 +3,258 0.56% 2,173,078
2016-09-30 2016-09-28 3.222 601,976 +435 0.55% 1,939,700
2016-09-22 2016-09-20 3.544 601,541 +2,172 0.55% 2,132,129
2016-09-20 2016-09-15 3.775 599,369 -10,862 0.55% 2,262,380
2016-09-13 2016-09-09 3.867 610,231 -6,952 0.56% 2,359,560
2016-08-31 2016-08-29 4.005 617,183 +1,086 0.57% 2,471,671
2016-08-26 2016-08-24 4.051 616,097 +4,345 0.57% 2,495,682
2016-08-25 2016-08-23 4.143 611,752 +35,193 0.56% 2,534,401
2016-08-15 2016-08-11 4.511 576,559 +5,431 0.53% 2,600,922
2016-08-12 2016-08-10 4.419 571,128 -13,034 0.53% 2,523,842
2016-08-09 2016-08-05 4.879 584,162 -2,824 0.54% 2,850,340
2016-08-08 2016-08-04 4.005 586,986 +8,689 0.54% 2,350,739
2016-08-05 2016-08-03 4.695 578,297 +2,173 0.53% 2,715,242
2016-08-01 2016-07-28 4.787 576,124 +2,172 0.53% 2,758,079
2016-07-26 2016-07-22 4.695 573,952 +43,449 0.53% 2,694,841
2016-07-21 2016-07-19 4.879 530,503 +1,086 0.49% 2,588,518
2016-07-07 2016-07-05 5.156 529,417 +10,862 0.49% 2,729,439
2016-06-30 2016-06-28 5.340 518,555 +217 0.48% 2,768,919
2016-06-24 2016-06-22 5.340 518,338 +2,172 0.48% 2,767,760
2016-06-23 2016-06-21 5.524 516,166 -2,172 0.48% 2,851,203
2016-06-16 2016-06-14 5.248 518,338 -1,738 0.48% 2,720,040
2016-06-15 2016-06-13 5.156 520,076 +68,431 0.49% 2,681,281
2016-06-10 2016-06-07 5.524 451,645 -5,431 0.42% 2,494,801
2016-06-08 2016-06-06 5.340 457,076 +3,259 0.43% 2,440,641
2016-06-06 2016-06-02 5.063 453,817 -2,173 0.42% 2,297,899
2016-06-02 2016-05-31 5.156 455,990 +3,259 0.43% 2,350,882
2016-06-01 2016-05-30 5.432 452,731 -3,259 0.42% 2,459,120
2016-05-30 2016-05-26 5.340 455,990 +3,259 0.43% 2,434,842
2016-05-27 2016-05-25 5.524 452,731 +10,862 0.42% 2,500,800
2016-05-26 2016-05-24 5.432 441,869 +2,172 0.41% 2,400,120
2016-05-20 2016-05-18 5.708 439,697 -10,862 0.41% 2,509,763
2016-05-18 2016-05-16 5.800 450,559 -26,069 0.42% 2,613,242
2016-05-17 2016-05-13 5.340 476,628 +36,931 0.45% 2,545,042
2016-05-13 2016-05-11 5.708 439,697 +2,173 0.41% 2,509,763
2016-05-12 2016-05-10 5.892 437,524 -2,607 0.41% 2,577,919
2016-05-11 2016-05-09 5.524 440,131 +4,345 0.41% 2,431,200
2016-05-10 2016-05-06 5.800 435,786 +8,038 0.41% 2,527,559
2016-05-06 2016-05-04 6.260 427,748 +7,603 0.40% 2,677,838
2016-05-05 2016-05-03 6.168 420,145 +17,379 0.39% 2,591,561
2016-05-04 2016-04-29 6.537 402,766 +9,125 0.38% 2,632,683
2016-05-03 2016-04-28 6.444 393,641 -26,287 0.37% 2,536,798
2016-04-29 2016-04-27 6.905 419,928 -30,196 0.39% 2,899,503
2016-04-22 2016-04-20 5.800 450,124 +8,690 0.42% 2,610,719
2016-04-20 2016-04-18 6.076 441,434 -13,035 0.41% 2,682,237
2016-04-19 2016-04-15 5.616 454,469 +454,469 0.43% 2,552,240
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top