History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -3,392,420
2022-04-14 2022-04-12 0.033 3,392,420 +34,000 0.80% 111,950
2021-04-07 2021-03-31 0.033 3,358,420 +252,000 0.80% 110,828
2021-03-31 2021-03-29 0.041 3,106,420 -90,000 0.74% 127,363
2021-03-19 2021-03-17 0.038 3,196,420 +90,000 0.76% 121,464
2021-03-16 2021-03-12 0.039 3,106,420 -117,000 0.74% 121,150
2021-03-15 2021-03-11 0.040 3,223,420 -84,600 0.76% 128,937
2021-03-12 2021-03-10 0.040 3,308,020 -10,800 0.78% 132,321
2021-03-10 2021-03-08 0.043 3,318,820 -496,800 0.79% 142,709
2021-03-09 2021-03-05 0.073 3,815,620 -513,000 0.90% 278,540
2021-03-05 2021-03-03 0.078 4,328,620 -1,800 1.03% 337,632
2021-03-03 2021-03-01 0.077 4,330,420 +14,400 1.03% 333,442
2021-03-02 2021-02-26 0.071 4,316,020 -113,400 1.02% 306,437
2021-03-01 2021-02-25 0.075 4,429,420 -73,800 1.05% 332,206
2021-02-26 2021-02-24 0.076 4,503,220 +72,000 1.07% 342,245
2021-02-25 2021-02-23 0.079 4,431,220 -185,400 1.05% 350,066
2021-02-24 2021-02-22 0.080 4,616,620 -884,700 1.09% 369,330
2021-02-23 2021-02-19 0.065 5,501,320 -108,000 1.30% 357,586
2021-02-22 2021-02-18 0.054 5,609,320 -16,200 1.33% 302,903
2021-02-18 2021-02-16 0.052 5,625,520 +90,000 1.33% 292,527
2021-02-10 2021-02-08 0.052 5,535,520 +90,000 1.31% 287,847
2021-02-08 2021-02-04 0.050 5,445,520 +18,000 1.29% 272,276
2021-01-21 2021-01-19 0.052 5,427,520 -113,000 1.29% 282,231
2021-01-18 2021-01-14 0.051 5,540,520 -199,800 1.31% 282,567
2021-01-12 2021-01-08 0.052 5,740,320 -113,400 1.36% 298,497
2020-12-11 2020-12-09 0.052 5,853,720 +90,000 1.39% 304,393
2020-11-16 2020-11-12 0.050 5,763,720 -151,200 1.37% 288,186
2020-11-11 2020-11-09 0.050 5,914,920 +108,000 1.40% 295,746
2020-11-10 2020-11-06 0.053 5,806,920 +36,000 1.38% 307,767
2020-11-09 2020-11-05 0.053 5,770,920 -36,000 1.37% 305,859
2020-11-05 2020-11-03 0.053 5,806,920 +187,200 1.38% 307,767
2020-10-30 2020-10-28 0.052 5,619,720 +36,000 1.33% 292,225
2020-10-21 2020-10-19 0.054 5,583,720 -100,800 1.32% 301,521
2020-10-20 2020-10-16 0.054 5,684,520 -90,000 1.35% 306,964
2020-10-06 2020-09-30 0.055 5,774,520 -3,600 1.37% 317,599
2020-09-29 2020-09-25 0.056 5,778,120 -1,150,200 1.37% 323,575
2020-09-25 2020-09-23 0.061 6,928,320 +379,800 1.64% 422,628
2020-09-24 2020-09-22 0.058 6,548,520 +226,800 1.55% 379,814
2020-09-23 2020-09-21 0.061 6,321,720 +473,400 1.50% 385,625
2020-09-22 2020-09-18 0.068 5,848,320 +867,600 1.39% 397,686
2020-09-21 2020-09-17 0.074 4,980,720 +1,935,600 1.18% 368,573
2020-09-18 2020-09-16 0.141 3,045,120 -21,600 0.72% 429,362
2020-09-17 2020-09-15 0.133 3,066,720 -9,000 0.73% 407,874
2020-09-15 2020-09-11 0.142 3,075,720 -257,400 0.73% 436,752
2020-09-14 2020-09-10 0.130 3,333,120 +403,100 0.79% 433,306
2020-09-09 2020-09-07 0.125 2,930,020 -7,200 1.04% 366,252
2020-09-08 2020-09-04 0.120 2,937,220 -1,800 1.04% 352,466
2020-09-03 2020-09-01 0.093 2,939,020 -3,000 1.05% 273,329
2020-09-02 2020-08-31 0.097 2,942,020 +73,800 1.05% 285,376
2020-08-20 2020-08-18 0.138 2,868,220 -1,800 1.02% 395,814
2020-08-19 2020-08-17 0.134 2,870,020 -23,400 1.02% 384,583
2020-08-12 2020-08-10 0.133 2,893,420 -1,800 1.03% 384,825
2020-08-06 2020-08-04 0.131 2,895,220 -36,000 1.03% 379,274
2020-08-04 2020-07-31 0.132 2,931,220 -1,800 1.04% 386,921
2020-08-03 2020-07-30 0.132 2,933,020 -5,400 1.04% 387,159
2020-07-31 2020-07-29 0.132 2,938,420 +221,400 1.05% 387,871
2020-07-29 2020-07-27 0.133 2,717,020 -7,200 0.97% 361,364
2020-07-23 2020-07-21 0.130 2,724,220 -7,200 0.97% 354,149
2020-07-22 2020-07-20 0.137 2,731,420 +1,800 0.97% 374,205
2020-07-21 2020-07-17 0.140 2,729,620 -5,400 0.97% 382,147
2020-07-17 2020-07-15 0.134 2,735,020 -9,000 0.97% 366,493
2020-07-16 2020-07-14 0.129 2,744,020 -1,800 0.98% 353,979
2020-07-15 2020-07-13 0.129 2,745,820 +174,600 0.98% 354,211
2020-07-14 2020-07-10 0.128 2,571,220 -3,600 0.91% 329,116
2020-07-13 2020-07-09 0.126 2,574,820 -5,400 0.92% 324,427
2020-07-10 2020-07-08 0.125 2,580,220 -142,200 0.92% 322,528
2020-07-09 2020-07-07 0.105 2,722,420 -5,400 0.97% 285,854
2020-07-08 2020-07-06 0.106 2,727,820 -18,000 0.97% 289,149
2020-07-07 2020-07-03 0.094 2,745,820 +18,000 0.98% 258,107
2020-06-30 2020-06-26 0.095 2,727,820 -230,400 0.97% 259,143
2020-06-19 2020-06-17 0.114 2,958,220 +233,122 1.05% 337,390
2020-06-12 2020-06-10 0.112 2,725,098 -142,514 1.05% 304,882
2020-06-11 2020-06-09 0.124 2,867,612 -61,314 1.11% 355,089
2020-06-10 2020-06-08 0.114 2,928,926 -23,200 1.13% 334,049
2020-06-08 2020-06-04 0.112 2,952,126 -33,143 1.14% 330,282
2020-06-02 2020-05-29 0.109 2,985,269 +24,857 1.15% 324,262
2020-06-01 2020-05-28 0.105 2,960,412 +149,143 1.14% 311,915
2020-05-26 2020-05-22 0.128 2,811,269 +14,914 1.09% 360,327
2020-05-25 2020-05-21 0.130 2,796,355 -19,886 1.08% 364,490
2020-05-22 2020-05-20 0.129 2,816,241 -16,571 1.09% 364,023
2020-05-21 2020-05-19 0.113 2,832,812 +41,429 1.09% 320,010
2020-05-15 2020-05-13 0.119 2,791,383 +33,142 1.08% 333,522
2020-05-14 2020-05-12 0.118 2,758,241 -116,000 1.07% 326,566
2020-05-12 2020-05-08 0.116 2,874,241 +152,458 1.11% 334,056
2020-05-11 2020-05-07 0.109 2,721,783 -69,600 1.05% 295,642
2020-05-08 2020-05-06 0.101 2,791,383 -104,400 1.08% 281,978
2020-05-05 2020-04-29 0.092 2,895,783 +24,857 1.12% 267,361
2020-05-04 2020-04-28 0.090 2,870,926 +96,114 1.11% 258,829
2020-04-29 2020-04-27 0.089 2,774,812 -309,886 1.07% 247,150
2020-04-28 2020-04-24 0.083 3,084,698 +475,600 1.19% 254,647
2020-04-16 2020-04-14 0.117 2,609,098 +104,400 1.01% 306,074
2020-04-09 2020-04-07 0.146 2,504,698 -188,914 0.97% 364,563
2020-04-08 2020-04-06 0.154 2,693,612 -84,514 1.04% 415,466
2020-03-25 2020-03-23 0.121 2,778,126 +117,657 1.07% 334,956
2020-03-09 2020-03-05 0.177 2,660,469 +16,571 1.03% 471,041
2020-02-28 2020-02-26 0.177 2,643,898 +16,572 1.02% 468,107
2020-02-27 2020-02-25 0.185 2,627,326 -6,629 1.02% 485,149
2020-02-24 2020-02-20 0.181 2,633,955 -82,857 1.02% 477,790
2020-02-18 2020-02-14 0.185 2,716,812 -1,657 1.05% 501,673
2020-02-17 2020-02-13 0.187 2,718,469 +74,571 1.05% 507,885
2020-02-11 2020-02-07 0.169 2,643,898 +6,629 1.02% 448,004
2020-02-06 2020-02-04 0.174 2,637,269 -1,657 1.02% 458,339
2020-02-05 2020-02-03 0.169 2,638,926 -1,289 1.02% 447,161
2020-02-04 2020-01-31 0.185 2,640,215 +16,571 1.02% 487,529
2020-02-03 2020-01-30 0.181 2,623,644 +149,143 1.01% 475,920
2020-01-31 2020-01-29 0.216 2,474,501 -1,657 0.96% 534,876
2020-01-29 2020-01-22 0.217 2,476,158 +71,257 0.96% 537,924
2020-01-23 2020-01-21 0.240 2,404,901 +9,943 0.93% 577,301
2020-01-22 2020-01-20 0.228 2,394,958 +26,514 0.93% 546,298
2020-01-21 2020-01-17 0.244 2,368,444 +8,286 0.92% 578,840
2020-01-20 2020-01-16 0.244 2,360,158 +11,600 0.91% 576,814
2020-01-16 2020-01-14 0.263 2,348,558 +13,257 0.91% 617,347
2020-01-13 2020-01-09 0.260 2,335,301 +46,400 0.90% 606,252
2020-01-10 2020-01-08 0.266 2,288,901 +8,286 0.88% 609,124
2020-01-09 2020-01-07 0.277 2,280,615 +1,841 0.88% 631,691
2020-01-08 2020-01-06 0.282 2,278,774 +17,124 0.88% 643,557
2020-01-03 2019-12-31 0.267 2,261,650 +8,286 0.87% 604,328
2019-12-16 2019-12-12 0.282 2,253,364 +8,285 0.87% 636,381
2019-12-09 2019-12-05 0.288 2,245,079 -1,657 0.87% 646,234
2019-12-02 2019-11-28 0.293 2,246,736 +3,314 0.87% 658,913
2019-11-27 2019-11-25 0.320 2,243,422 +4,972 0.87% 718,862
2019-11-21 2019-11-19 0.342 2,238,450 -4,972 0.86% 765,897
2019-11-20 2019-11-18 0.331 2,243,422 +1,658 0.87% 743,230
2019-11-14 2019-11-12 0.342 2,241,764 -3,315 0.87% 767,031
2019-11-11 2019-11-07 0.342 2,245,079 -1,657 0.87% 768,165
2019-11-06 2019-11-04 0.353 2,246,736 +8,286 0.87% 793,137
2019-11-01 2019-10-30 0.353 2,238,450 +13,257 0.86% 790,211
2019-10-28 2019-10-24 0.353 2,225,193 +8,286 0.86% 785,531
2019-10-25 2019-10-23 0.358 2,216,907 +8,285 0.86% 794,646
2019-10-24 2019-10-22 0.358 2,208,622 -1,657 0.85% 791,677
2019-10-21 2019-10-17 0.353 2,210,279 -18,228 0.85% 780,267
2019-10-16 2019-10-14 0.375 2,228,507 +4,971 0.86% 835,114
2019-10-14 2019-10-10 0.380 2,223,536 -13,257 0.86% 845,327
2019-10-11 2019-10-09 0.391 2,236,793 -9,943 0.86% 874,663
2019-10-04 2019-10-02 0.364 2,246,736 +4,972 0.87% 817,541
2019-10-03 2019-09-30 0.386 2,241,764 +1,657 0.87% 864,432
2019-09-30 2019-09-26 0.396 2,240,107 -14,915 0.87% 888,125
2019-09-26 2019-09-24 0.413 2,255,022 +1,658 0.87% 930,780
2019-09-25 2019-09-23 0.413 2,253,364 -8,286 0.87% 930,095
2019-09-24 2019-09-20 0.402 2,261,650 +39,771 0.87% 908,949
2019-09-23 2019-09-19 0.434 2,221,879 +24,857 0.86% 965,368
2019-09-20 2019-09-18 0.424 2,197,022 +3,315 0.85% 930,704
2019-09-16 2019-09-12 0.440 2,193,707 +4,971 0.85% 965,042
2019-09-12 2019-09-10 0.462 2,188,736 -3,314 0.85% 1,010,404
2019-09-03 2019-08-30 0.429 2,192,050 -64,629 0.85% 940,503
2019-09-02 2019-08-29 0.489 2,256,679 -150,800 0.87% 1,103,049
2019-08-28 2019-08-26 0.483 2,407,479 -82,857 0.93% 1,163,684
2019-08-27 2019-08-23 0.472 2,490,336 +9,943 0.96% 1,176,684
2019-08-26 2019-08-22 0.483 2,480,393 -28,171 0.96% 1,198,928
2019-08-23 2019-08-21 0.467 2,508,564 +21,542 0.97% 1,171,672
2019-08-22 2019-08-20 0.472 2,487,022 -8,469 0.96% 1,175,118
2019-08-21 2019-08-19 0.494 2,495,491 +112,685 0.96% 1,233,332
2019-08-20 2019-08-16 0.505 2,382,806 -31,485 1.10% 1,203,522
2019-08-19 2019-08-15 0.456 2,414,291 +3,314 1.12% 1,101,416
2019-08-16 2019-08-14 0.462 2,410,977 +82,857 1.12% 1,112,998
2019-08-15 2019-08-13 0.451 2,328,120 -3,314 1.08% 1,049,460
2019-08-14 2019-08-12 0.424 2,331,434 -3,315 1.08% 987,644
2019-08-13 2019-08-09 0.396 2,334,749 -3,314 1.08% 925,647
2019-08-12 2019-08-08 0.386 2,338,063 +3,314 1.08% 901,565
2019-08-09 2019-08-07 0.386 2,334,749 -13,257 1.08% 900,287
2019-08-08 2019-08-06 0.407 2,348,006 -31,485 1.09% 956,408
2019-08-07 2019-08-05 0.277 2,379,491 +3,314 1.10% 659,078
2019-07-31 2019-07-29 0.293 2,376,177 +3,314 1.10% 696,875
2019-07-23 2019-07-19 0.272 2,372,863 +1,657 1.10% 644,355
2019-07-22 2019-07-18 0.293 2,371,206 +19,886 1.10% 695,417
2019-07-19 2019-07-17 0.348 2,351,320 -18,229 1.09% 817,286
2019-07-11 2019-07-09 0.272 2,369,549 +8,286 1.10% 643,455
2019-07-10 2019-07-08 0.282 2,361,263 +8,286 1.09% 666,853
2019-07-09 2019-07-05 0.320 2,352,977 +8,286 1.09% 753,967
2019-07-03 2019-06-28 0.269 2,344,691 +44,742 1.09% 631,611
2019-07-02 2019-06-27 0.288 2,299,949 +34,800 1.07% 662,028
2019-06-21 2019-06-19 0.348 2,265,149 +76,229 1.05% 787,335
2019-06-14 2019-06-12 0.396 2,188,920 +18,229 1.01% 867,831
2019-06-05 2019-06-03 0.375 2,170,691 +39,771 1.01% 813,448
2019-04-12 2019-04-10 0.451 2,130,920 +18,229 0.99% 960,567
2019-04-11 2019-04-09 0.451 2,112,691 +38,114 0.98% 952,350
2019-03-28 2019-03-26 0.467 2,074,577 +920 0.96% 968,971
2019-03-25 2019-03-21 0.494 2,073,657 -11,600 0.96% 1,024,851
2019-03-21 2019-03-19 0.494 2,085,257 +4,972 0.97% 1,030,584
2019-03-14 2019-03-12 0.500 2,080,285 +8,286 1.09% 1,039,425
2019-03-13 2019-03-11 0.489 2,071,999 -6,629 1.09% 1,012,779
2019-03-11 2019-03-07 0.511 2,078,628 +1,657 1.09% 1,061,175
2019-03-08 2019-03-06 0.511 2,076,971 -6,628 1.09% 1,060,330
2019-03-07 2019-03-05 0.505 2,083,599 -11,600 1.09% 1,052,397
2019-03-05 2019-03-01 0.413 2,095,199 +29,828 1.10% 864,811
2019-03-01 2019-02-27 0.424 2,065,371 +11,600 1.08% 874,934
2019-02-28 2019-02-26 0.418 2,053,771 +1,657 1.08% 858,866
2019-02-27 2019-02-25 0.391 2,052,114 +21,543 1.08% 802,447
2019-02-26 2019-02-22 0.402 2,030,571 +19,886 1.07% 816,079
2019-02-21 2019-02-19 0.407 2,010,685 +13,257 1.06% 819,007
2019-02-19 2019-02-15 0.424 1,997,428 +3,314 1.05% 846,152
2019-02-15 2019-02-13 0.434 1,994,114 +9,943 1.05% 866,408
2019-02-13 2019-02-11 0.424 1,984,171 +13,257 1.04% 840,536
2019-02-12 2019-02-08 0.407 1,970,914 +21,543 1.04% 802,808
2019-02-11 2019-02-04 0.413 1,949,371 +14,914 1.02% 804,620
2019-02-08 2019-01-31 0.413 1,934,457 +3,315 1.02% 798,464
2019-02-01 2019-01-30 0.407 1,931,142 +6,628 1.01% 786,607
2019-01-29 2019-01-25 0.440 1,924,514 +3,315 1.01% 846,620
2019-01-28 2019-01-24 0.424 1,921,199 +91,142 1.01% 813,860
2019-01-25 2019-01-23 0.402 1,830,057 -3,314 0.96% 735,494
2019-01-23 2019-01-21 0.402 1,833,371 +11,600 0.96% 736,825
2019-01-22 2019-01-18 0.413 1,821,771 +19,886 0.96% 751,952
2019-01-21 2019-01-17 0.424 1,801,885 -9,943 0.95% 763,316
2019-01-17 2019-01-15 0.462 1,811,828 -33,143 0.95% 836,409
2019-01-15 2019-01-11 0.467 1,844,971 +24,857 0.97% 861,729
2019-01-14 2019-01-10 0.511 1,820,114 -18,228 0.96% 929,200
2019-01-11 2019-01-09 0.472 1,838,342 -87,829 0.97% 868,617
2019-01-10 2019-01-08 0.500 1,926,171 +26,514 1.01% 962,421
2019-01-09 2019-01-07 0.500 1,899,657 +24,858 1.00% 949,173
2019-01-08 2019-01-04 0.543 1,874,799 +124,285 0.98% 1,018,210
2019-01-07 2019-01-03 0.434 1,750,514 +91,143 0.92% 760,568
2019-01-04 2019-01-02 0.386 1,659,371 +58,000 0.87% 639,859
2019-01-03 2018-12-31 0.413 1,601,371 +233,657 0.84% 660,980
2018-12-28 2018-12-24 0.815 1,367,714 +3,315 0.72% 1,114,215
2018-12-27 2018-12-20 0.858 1,364,399 -1,658 0.72% 1,170,795
2018-12-21 2018-12-19 0.847 1,366,057 +6,629 0.72% 1,157,380
2018-12-20 2018-12-18 0.912 1,359,428 +3,314 0.71% 1,240,361
2018-12-18 2018-12-14 0.912 1,356,114 -1,657 0.71% 1,237,337
2018-12-13 2018-12-11 0.858 1,357,771 +1,657 0.71% 1,165,108
2018-12-11 2018-12-07 0.891 1,356,114 -3,314 0.71% 1,207,877
2018-12-10 2018-12-06 0.869 1,359,428 -6,629 0.71% 1,181,296
2018-12-07 2018-12-05 0.847 1,366,057 +1,658 0.72% 1,157,380
2018-12-06 2018-12-04 0.847 1,364,399 -6,629 0.72% 1,155,975
2018-12-05 2018-12-03 0.847 1,371,028 +6,629 0.72% 1,161,592
2018-11-30 2018-11-28 0.782 1,364,399 +3,314 0.72% 1,067,054
2018-11-26 2018-11-22 0.793 1,361,085 +21,543 0.71% 1,079,247
2018-11-23 2018-11-21 0.793 1,339,542 +9,943 0.70% 1,062,164
2018-11-22 2018-11-20 0.826 1,329,599 +4,787 0.70% 1,097,607
2018-11-21 2018-11-19 0.869 1,324,812 +13,257 0.70% 1,151,216
2018-11-19 2018-11-15 0.880 1,311,555 +4,972 0.69% 1,153,942
2018-11-14 2018-11-12 0.923 1,306,583 -4,972 0.69% 1,206,337
2018-11-13 2018-11-09 0.826 1,311,555 +6,629 0.69% 1,082,711
2018-11-06 2018-11-02 0.880 1,304,926 +3,314 0.69% 1,148,110
2018-11-05 2018-11-01 0.880 1,301,612 +74,571 0.68% 1,145,194
2018-10-24 2018-10-22 0.967 1,227,041 +1,658 0.64% 1,186,210
2018-10-12 2018-10-10 0.988 1,225,383 +17,860 0.64% 1,211,228
2018-10-02 2018-09-27 1.021 1,207,523 +11,600 0.63% 1,232,923
2018-09-27 2018-09-24 1.021 1,195,923 -3,314 0.63% 1,221,079
2018-09-26 2018-09-21 1.227 1,199,237 +4,971 0.63% 1,471,960
2018-09-24 2018-09-20 1.249 1,194,266 -14,914 0.63% 1,491,803
2018-09-21 2018-09-19 1.173 1,209,180 -18,229 0.64% 1,418,493
2018-09-18 2018-09-14 1.119 1,227,409 -9,943 0.64% 1,373,217
2018-09-13 2018-09-11 1.075 1,237,352 -1,657 0.65% 1,330,580
2018-09-10 2018-09-06 1.064 1,239,009 +33,143 0.65% 1,318,904
2018-09-07 2018-09-05 1.064 1,205,866 +8,286 0.63% 1,283,624
2018-09-06 2018-09-04 1.086 1,197,580 -1,657 0.63% 1,300,820
2018-09-03 2018-08-30 1.097 1,199,237 +3,314 0.63% 1,315,646
2018-08-31 2018-08-29 1.086 1,195,923 +3,314 0.63% 1,299,020
2018-08-29 2018-08-27 1.108 1,192,609 -1,657 0.63% 1,321,329
2018-08-28 2018-08-24 1.086 1,194,266 +3,314 0.63% 1,297,220
2018-08-27 2018-08-23 1.173 1,190,952 +1,657 0.63% 1,397,110
2018-08-23 2018-08-21 1.227 1,189,295 -16,571 0.62% 1,459,757
2018-08-21 2018-08-17 1.195 1,205,866 +1,657 0.63% 1,440,802
2018-08-20 2018-08-16 1.227 1,204,209 -3,314 0.63% 1,478,063
2018-08-16 2018-08-14 1.282 1,207,523 +1,657 0.63% 1,547,711
2018-08-15 2018-08-13 1.293 1,205,866 -9,943 0.63% 1,558,686
2018-08-14 2018-08-10 1.303 1,215,809 -13,257 0.64% 1,584,744
2018-08-13 2018-08-09 1.293 1,229,066 +4,971 0.65% 1,588,674
2018-08-10 2018-08-08 1.227 1,224,095 +1,658 0.64% 1,502,471
2018-08-09 2018-08-07 1.325 1,222,437 +1,657 0.64% 1,619,940
2018-08-08 2018-08-06 1.303 1,220,780 +11,600 0.64% 1,591,224
2018-08-07 2018-08-03 1.369 1,209,180 -31,486 0.64% 1,654,909
2018-08-06 2018-08-02 1.303 1,240,666 -14,914 0.65% 1,617,144
2018-08-03 2018-08-01 1.282 1,255,580 -19,886 0.66% 1,609,307
2018-08-02 2018-07-31 1.249 1,275,466 +8,286 0.67% 1,593,233
2018-08-01 2018-07-30 1.293 1,267,180 +4,787 0.67% 1,637,939
2018-07-31 2018-07-27 1.195 1,262,393 -24,857 0.66% 1,508,342
2018-07-30 2018-07-26 0.880 1,287,250 +15,098 0.68% 1,132,558
2018-07-27 2018-07-25 0.891 1,272,152 +4,972 0.67% 1,133,093
2018-07-26 2018-07-24 0.902 1,267,180 +19,885 0.67% 1,142,428
2018-07-25 2018-07-23 0.880 1,247,295 +11,600 0.66% 1,097,405
2018-07-23 2018-07-19 0.858 1,235,695 +6,629 0.65% 1,060,354
2018-07-20 2018-07-18 0.912 1,229,066 +9,943 0.65% 1,121,417
2018-07-19 2018-07-17 1.086 1,219,123 +9,943 0.64% 1,324,220
2018-07-18 2018-07-16 1.303 1,209,180 +54,685 0.64% 1,576,104
2018-07-17 2018-07-13 1.586 1,154,495 -18,228 0.61% 1,830,870
2018-07-16 2018-07-12 1.847 1,172,723 +43,086 0.62% 2,165,494
2018-07-06 2018-07-04 2.042 1,129,637 -24,858 0.59% 2,306,797
2018-07-05 2018-07-03 2.140 1,154,495 +24,858 0.61% 2,470,420
2018-07-03 2018-06-28 1.868 1,129,637 +1,657 0.59% 2,110,474
2018-06-29 2018-06-27 1.966 1,127,980 -184 0.59% 2,217,648
2018-06-08 2018-06-06 2.162 1,128,164 +1,657 0.59% 2,438,585
2018-06-05 2018-06-01 2.390 1,126,507 -1,657 0.59% 2,691,963
2018-06-04 2018-05-31 2.216 1,128,164 +1,657 0.59% 2,499,856
2018-05-31 2018-05-29 2.183 1,126,507 +1,657 0.59% 2,459,476
2018-05-28 2018-05-24 2.422 1,124,850 -1,657 0.59% 2,724,658
2018-05-25 2018-05-23 2.401 1,126,507 -1,657 0.59% 2,704,199
2018-05-21 2018-05-17 2.096 1,128,164 +1,657 0.59% 2,365,060
2018-05-17 2018-05-15 2.346 1,126,507 +3,314 0.59% 2,643,018
2018-05-15 2018-05-11 2.194 1,123,193 -1,657 0.59% 2,464,440
2018-05-14 2018-05-10 2.194 1,124,850 -3,314 0.59% 2,468,076
2018-05-11 2018-05-09 2.194 1,128,164 -11,600 0.59% 2,475,347
2018-05-02 2018-04-27 2.314 1,139,764 +1,657 0.60% 2,636,982
2018-04-10 2018-04-06 2.596 1,138,107 +43,085 0.60% 2,954,565
2018-03-27 2018-03-23 2.639 1,095,022 -55,054 0.58% 2,890,292
2018-03-21 2018-03-19 2.770 1,150,076 +41,429 0.60% 3,185,512
2018-03-20 2018-03-16 2.813 1,108,647 -9,206 0.58% 3,118,930
2018-03-19 2018-03-15 2.824 1,117,853 +8,285 0.59% 3,156,971
2018-03-13 2018-03-09 2.976 1,109,568 +1,658 0.58% 3,302,304
2018-03-08 2018-03-06 2.965 1,107,910 +3,314 0.58% 3,285,335
2018-03-06 2018-03-02 3.063 1,104,596 -3,499 0.58% 3,383,492
2018-03-01 2018-02-27 3.259 1,108,095 -184 0.58% 3,610,861
2018-02-26 2018-02-22 3.259 1,108,279 +9,943 0.58% 3,611,461
2018-02-22 2018-02-20 3.291 1,098,336 -2,578 0.58% 3,614,851
2018-02-20 2018-02-13 3.302 1,100,914 -6,628 0.58% 3,635,294
2018-02-14 2018-02-12 3.248 1,107,542 -39,772 0.58% 3,597,029
2018-02-13 2018-02-09 3.280 1,147,314 -1,049,523 0.60% 3,763,586
2018-02-12 2018-02-08 3.628 2,196,837 +3,314 1.15% 7,969,973
2018-02-09 2018-02-07 4.019 2,193,523 -1,289 1.15% 8,815,693
2018-02-05 2018-02-01 4.269 2,194,812 -1,657 1.15% 9,369,198
2018-02-01 2018-01-30 4.236 2,196,469 -28,356 1.15% 9,304,697
2018-01-31 2018-01-29 4.323 2,224,825 -8,285 1.17% 9,618,149
2018-01-30 2018-01-26 4.117 2,233,110 -23,753 1.17% 9,193,098
2018-01-29 2018-01-25 3.932 2,256,863 -828 1.19% 8,874,141
2018-01-26 2018-01-24 4.073 2,257,691 +1,657 1.19% 9,196,198
2018-01-25 2018-01-23 4.041 2,256,034 -124,286 1.19% 9,115,933
2018-01-24 2018-01-22 3.747 2,380,320 -237,248 1.25% 8,920,044
2018-01-23 2018-01-19 3.878 2,617,568 -112,869 1.38% 10,150,297
2018-01-22 2018-01-18 3.204 2,730,437 -116,461 1.43% 8,749,168
2018-01-19 2018-01-17 2.259 2,846,898 -164,057 1.50% 6,432,026
2018-01-18 2018-01-16 2.303 3,010,955 -16,571 1.58% 6,933,503
2018-01-17 2018-01-15 2.379 3,027,526 +50,266 1.59% 7,201,858
2018-01-16 2018-01-12 2.335 2,977,260 -54,685 1.56% 6,952,929
2018-01-15 2018-01-11 2.639 3,031,945 -3,867 1.59% 8,002,767
2018-01-12 2018-01-10 2.042 3,035,812 +9,575 1.59% 6,199,337
2018-01-11 2018-01-09 1.466 3,026,237 -211,102 1.59% 4,437,611
2018-01-10 2018-01-08 1.195 3,237,339 -28,171 1.70% 3,868,062
2018-01-09 2018-01-05 1.141 3,265,510 -18,229 1.72% 3,724,370
2018-01-08 2018-01-04 1.086 3,283,739 -221,321 1.72% 3,566,820
2017-12-27 2017-12-21 0.967 3,505,060 -6,628 1.84% 3,388,426
2017-12-21 2017-12-19 0.967 3,511,688 -1,657 1.84% 3,394,834
2017-12-18 2017-12-14 0.956 3,513,345 -1,658 1.85% 3,358,273
2017-12-15 2017-12-13 0.967 3,515,003 +3,315 1.85% 3,398,038
2017-12-14 2017-12-12 0.923 3,511,688 -1,657 1.84% 3,242,257
2017-12-12 2017-12-08 0.912 3,513,345 +3,314 1.85% 3,205,624
2017-12-11 2017-12-07 0.902 3,510,031 -1,657 1.84% 3,164,474
2017-12-08 2017-12-06 0.891 3,511,688 -1,657 1.84% 3,127,824
2017-12-06 2017-12-04 0.891 3,513,345 +1,841 1.85% 3,129,300
2017-12-05 2017-12-01 0.902 3,511,504 +1,657 1.84% 3,165,802
2017-12-04 2017-11-30 0.902 3,509,847 +106,057 1.84% 3,164,309
2017-12-01 2017-11-29 0.934 3,403,790 -1,657 1.79% 3,179,609
2017-11-30 2017-11-28 0.945 3,405,447 -4,971 1.79% 3,218,147
2017-11-29 2017-11-27 0.923 3,410,418 -1,658 1.79% 3,148,757
2017-11-24 2017-11-22 0.891 3,412,076 +4,972 1.79% 3,039,101
2017-11-22 2017-11-20 0.923 3,407,104 -3,314 1.79% 3,145,697
2017-11-21 2017-11-17 0.902 3,410,418 +3,314 1.79% 3,074,668
2017-11-17 2017-11-15 0.934 3,407,104 +1,657 1.79% 3,182,705
2017-11-16 2017-11-14 0.967 3,405,447 +1,657 1.79% 3,292,128
2017-11-15 2017-11-13 0.967 3,403,790 -1,657 1.79% 3,290,526
2017-11-14 2017-11-10 0.945 3,405,447 -4,051 1.79% 3,218,147
2017-11-13 2017-11-09 0.880 3,409,498 -8,285 1.79% 2,999,770
2017-11-10 2017-11-08 0.902 3,417,783 -16,572 1.80% 3,081,308
2017-11-09 2017-11-07 0.891 3,434,355 +1,657 1.80% 3,058,944
2017-11-08 2017-11-06 0.902 3,432,698 -23,200 2.16% 3,094,755
2017-11-07 2017-11-03 0.923 3,455,898 +3,315 2.18% 3,190,747
2017-11-06 2017-11-02 0.934 3,452,583 -1,658 2.18% 3,225,189
2017-11-03 2017-11-01 0.934 3,454,241 +6,629 2.18% 3,226,738
2017-11-01 2017-10-30 0.967 3,447,612 +19,886 2.17% 3,332,890
2017-10-30 2017-10-26 0.967 3,427,726 +16,571 2.16% 3,313,665
2017-10-27 2017-10-25 0.978 3,411,155 +1,657 2.15% 3,334,698
2017-10-25 2017-10-23 0.978 3,409,498 +21,543 2.15% 3,333,078
2017-10-24 2017-10-20 1.032 3,387,955 -21,543 2.14% 3,496,019
2017-10-23 2017-10-19 1.010 3,409,498 +16,572 2.15% 3,444,181
2017-10-20 2017-10-18 0.978 3,392,926 +43,085 2.14% 3,316,878
2017-10-19 2017-10-17 1.021 3,349,841 +29,829 2.11% 3,420,303
2017-10-17 2017-10-13 1.043 3,320,012 +6,076 2.09% 3,461,971
2017-10-16 2017-10-12 1.054 3,313,936 -921 2.09% 3,491,632
2017-10-13 2017-10-11 1.086 3,314,857 -6,628 2.09% 3,600,621
2017-10-12 2017-10-10 1.043 3,321,485 +33,143 2.09% 3,463,507
2017-10-11 2017-10-09 1.086 3,288,342 +2,946 2.07% 3,571,820
2017-10-10 2017-10-06 1.086 3,285,396 +14,914 2.07% 3,568,620
2017-10-09 2017-10-04 1.108 3,270,482 +3,314 2.06% 3,623,469
2017-10-06 2017-10-03 1.119 3,267,168 +1,658 2.06% 3,655,285
2017-10-04 2017-09-29 1.108 3,265,510 +1,657 2.06% 3,617,960
2017-10-03 2017-09-28 1.119 3,263,853 -14,915 2.06% 3,651,576
2017-09-29 2017-09-27 1.130 3,278,768 +36,458 2.07% 3,703,877
2017-09-27 2017-09-25 1.108 3,242,310 +6,628 2.04% 3,592,256
2017-09-26 2017-09-22 1.130 3,235,682 -3,314 2.04% 3,655,205
2017-09-25 2017-09-21 1.108 3,238,996 +169,028 2.04% 3,588,584
2017-09-22 2017-09-20 1.130 3,069,968 -4,971 1.94% 3,468,005
2017-09-20 2017-09-18 1.075 3,074,939 +11,600 1.94% 3,306,620
2017-09-15 2017-09-13 1.097 3,063,339 +16,571 1.93% 3,360,694
2017-09-13 2017-09-11 1.086 3,046,768 +16,572 1.92% 3,309,420
2017-09-12 2017-09-08 1.141 3,030,196 -4,972 1.91% 3,455,991
2017-09-11 2017-09-07 1.086 3,035,168 -11,600 1.91% 3,296,820
2017-09-08 2017-09-06 1.119 3,046,768 -1,657 1.92% 3,408,703
2017-09-06 2017-09-04 1.097 3,048,425 +24,305 1.92% 3,344,332
2017-09-05 2017-09-01 1.119 3,024,120 -3,314 1.91% 3,383,365
2017-09-04 2017-08-31 1.130 3,027,434 -4,972 1.91% 3,419,956
2017-09-01 2017-08-30 1.086 3,032,406 +9,943 1.91% 3,293,820
2017-08-31 2017-08-29 1.108 3,022,463 +18,229 1.91% 3,348,681
2017-08-30 2017-08-28 1.108 3,004,234 -3,315 1.89% 3,328,484
2017-08-29 2017-08-25 1.086 3,007,549 +8,286 1.90% 3,266,820
2017-08-28 2017-08-24 1.086 2,999,263 +3,314 1.89% 3,257,820
2017-08-25 2017-08-22 1.075 2,995,949 +8,286 1.89% 3,221,678
2017-08-24 2017-08-21 1.108 2,987,663 +1,657 1.88% 3,310,125
2017-08-22 2017-08-18 1.173 2,986,006 -11,600 1.88% 3,502,894
2017-08-18 2017-08-16 1.195 2,997,606 -21,543 1.89% 3,581,622
2017-08-15 2017-08-11 0.978 3,019,149 +1,658 1.90% 2,951,478
2017-08-14 2017-08-10 1.043 3,017,491 +3,314 1.90% 3,146,515
2017-08-10 2017-08-08 1.097 3,014,177 -2,946 1.90% 3,306,760
2017-08-08 2017-08-04 1.119 3,017,123 +19,886 1.90% 3,375,536
2017-08-07 2017-08-03 1.141 2,997,237 +4,971 1.89% 3,418,400
2017-08-04 2017-08-02 1.162 2,992,266 +9,943 1.89% 3,477,735
2017-08-03 2017-08-01 1.162 2,982,323 -9,022 1.88% 3,466,179
2017-08-02 2017-07-31 1.162 2,991,345 +7,365 1.89% 3,476,665
2017-08-01 2017-07-28 1.097 2,983,980 +8,285 1.88% 3,273,632
2017-07-31 2017-07-27 1.097 2,975,695 +4,788 1.88% 3,264,543
2017-07-28 2017-07-26 0.999 2,970,907 -8,286 1.87% 2,968,858
2017-07-27 2017-07-25 0.945 2,979,193 -1,657 1.88% 2,815,337
2017-07-26 2017-07-24 0.999 2,980,850 -4,972 1.88% 2,978,794
2017-07-25 2017-07-21 0.999 2,985,822 -4,971 1.88% 2,983,763
2017-07-24 2017-07-20 0.999 2,990,793 +1,657 1.89% 2,988,730
2017-07-21 2017-07-19 1.032 2,989,136 +1,657 1.88% 3,084,479
2017-07-20 2017-07-18 1.043 2,987,479 +51,372 1.88% 3,115,219
2017-07-19 2017-07-17 1.021 2,936,107 +11,600 1.85% 2,997,866
2017-07-18 2017-07-14 0.999 2,924,507 +4,971 1.84% 2,922,490
2017-07-17 2017-07-13 1.010 2,919,536 +4,972 1.84% 2,949,235
2017-07-14 2017-07-12 1.043 2,914,564 +8,285 1.84% 3,039,187
2017-07-13 2017-07-11 1.010 2,906,279 +1,473 1.83% 2,935,843
2017-07-12 2017-07-10 1.043 2,904,806 -2,393 1.83% 3,029,011
2017-07-11 2017-07-07 1.043 2,907,199 -4,604 1.83% 3,031,507
2017-07-07 2017-07-05 1.010 2,911,803 +2,394 1.84% 2,941,423
2017-07-06 2017-07-04 1.032 2,909,409 -9,943 1.83% 3,002,209
2017-07-05 2017-07-03 1.054 2,919,352 +10,680 1.84% 3,075,890
2017-07-04 2017-06-30 1.032 2,908,672 -3,499 1.83% 3,001,449
2017-07-03 2017-06-29 1.130 2,912,171 -920 1.84% 3,289,749
2017-06-30 2017-06-28 0.988 2,913,091 -1,658 1.84% 2,879,440
2017-06-29 2017-06-27 0.988 2,914,749 -6,996 1.84% 2,881,079
2017-06-28 2017-06-26 0.939 2,921,745 -13,073 1.84% 2,743,658
2017-06-27 2017-06-23 0.875 2,934,818 -514,780 1.85% 2,566,801
2017-06-26 2017-06-22 0.902 3,449,598 +140,143 2.76% 3,112,304
2017-06-23 2017-06-21 0.911 3,309,455 +2,172 2.65% 3,016,332
2017-06-22 2017-06-20 0.939 3,307,283 +4,345 2.65% 3,105,696
2017-06-21 2017-06-19 0.930 3,302,938 +4,345 2.65% 3,071,208
2017-06-20 2017-06-16 0.939 3,298,593 -14,121 2.64% 3,097,536
2017-06-19 2017-06-15 0.930 3,312,714 +5,648 2.65% 3,080,298
2017-06-16 2017-06-14 0.921 3,307,066 -4,127 2.65% 3,044,600
2017-06-15 2017-06-13 0.939 3,311,193 -25,852 2.65% 3,109,368
2017-06-14 2017-06-12 0.957 3,337,045 +4,128 2.67% 3,195,088
2017-06-13 2017-06-09 0.957 3,332,917 -2,173 2.67% 3,191,136
2017-06-12 2017-06-08 0.930 3,335,090 +12,600 2.67% 3,101,104
2017-06-09 2017-06-07 0.893 3,322,490 -14,120 2.66% 2,967,036
2017-06-08 2017-06-06 0.884 3,336,610 +2,172 2.67% 2,948,928
2017-06-07 2017-06-05 0.875 3,334,438 +4,128 2.67% 2,916,310
2017-06-06 2017-06-02 0.865 3,330,310 -435 2.67% 2,882,040
2017-06-05 2017-06-01 0.865 3,330,745 +435 2.67% 2,882,416
2017-05-31 2017-05-26 0.884 3,330,310 -56,483 2.67% 2,943,360
2017-05-29 2017-05-25 0.902 3,386,793 +4,345 2.71% 3,055,640
2017-05-25 2017-05-23 0.902 3,382,448 -253,521 2.71% 3,051,720
2017-05-24 2017-05-22 0.921 3,635,969 -23,028 2.91% 3,347,400
2017-05-23 2017-05-19 0.893 3,658,997 +2,173 2.93% 3,267,542
2017-05-22 2017-05-18 0.921 3,656,824 -10,862 2.93% 3,366,600
2017-05-19 2017-05-17 0.911 3,667,686 +23,896 2.94% 3,342,834
2017-05-18 2017-05-16 0.930 3,643,790 -42,362 2.92% 3,388,146
2017-05-17 2017-05-15 0.902 3,686,152 +3,259 2.95% 3,325,728
2017-05-16 2017-05-12 0.902 3,682,893 +2,172 2.95% 3,322,788
2017-05-15 2017-05-11 0.930 3,680,721 -217 2.95% 3,422,486
2017-05-12 2017-05-10 0.921 3,680,938 +15,859 2.95% 3,388,800
2017-05-11 2017-05-09 0.911 3,665,079 +115,355 2.94% 3,340,458
2017-05-10 2017-05-08 0.921 3,549,724 -18,683 2.84% 3,268,000
2017-05-09 2017-05-05 0.847 3,568,407 -2,172 2.86% 3,022,384
2017-05-08 2017-05-04 0.856 3,570,579 +4,345 2.86% 3,057,096
2017-05-02 2017-04-27 0.884 3,566,234 -652 2.86% 3,151,872
2017-04-28 2017-04-26 0.902 3,566,886 -19,552 2.86% 3,218,124
2017-04-26 2017-04-24 0.893 3,586,438 -8,255 2.87% 3,202,746
2017-04-25 2017-04-21 0.902 3,594,693 +8,690 2.88% 3,243,212
2017-04-24 2017-04-20 0.893 3,586,003 -42,145 2.87% 3,202,358
2017-04-21 2017-04-19 0.902 3,628,148 +10,862 2.91% 3,273,396
2017-04-20 2017-04-18 0.930 3,617,286 -11,514 2.90% 3,363,502
2017-04-19 2017-04-13 0.939 3,628,800 +10,645 2.91% 3,407,616
2017-04-18 2017-04-12 0.948 3,618,155 -58,221 2.90% 3,430,930
2017-04-13 2017-04-11 1.013 3,676,376 +152,286 2.95% 3,723,060
2017-04-12 2017-04-10 1.363 3,524,090 +3,259 2.82% 4,801,712
2017-04-11 2017-04-07 1.372 3,520,831 -3,259 2.82% 4,829,686
2017-04-10 2017-04-06 1.381 3,524,090 +3,259 2.82% 4,866,600
2017-04-07 2017-04-05 1.381 3,520,831 +8,690 2.82% 4,862,100
2017-04-05 2017-03-31 1.418 3,512,141 -1,304 2.81% 4,979,435
2017-03-31 2017-03-29 1.418 3,513,445 +4,562 2.82% 4,981,284
2017-03-30 2017-03-28 1.455 3,508,883 +6,735 2.81% 5,104,032
2017-03-29 2017-03-27 1.473 3,502,148 +6,082 2.81% 5,158,720
2017-03-28 2017-03-24 1.501 3,496,066 -17,813 2.80% 5,246,319
2017-03-27 2017-03-23 1.473 3,513,879 -1,955 2.82% 5,176,000
2017-03-24 2017-03-22 1.455 3,515,834 -6,518 2.82% 5,114,143
2017-03-23 2017-03-21 1.528 3,522,352 +3,259 2.82% 5,383,048
2017-03-21 2017-03-17 1.537 3,519,093 +2,172 2.82% 5,410,466
2017-03-15 2017-03-13 1.556 3,516,921 -2,607 2.82% 5,471,882
2017-03-14 2017-03-10 1.473 3,519,528 +7,169 2.82% 5,184,321
2017-03-13 2017-03-09 1.547 3,512,359 +12,818 2.81% 5,432,449
2017-03-10 2017-03-08 1.556 3,499,541 +4,344 2.80% 5,444,841
2017-03-09 2017-03-07 1.574 3,495,197 +2,390 2.80% 5,502,439
2017-03-08 2017-03-06 1.593 3,492,807 +4,345 2.80% 5,562,988
2017-03-06 2017-03-02 1.611 3,488,462 +9,341 2.80% 5,620,300
2017-03-03 2017-03-01 1.648 3,479,121 +7,821 2.79% 5,733,371
2017-03-02 2017-02-28 1.648 3,471,300 +2,824 2.78% 5,720,482
2017-03-01 2017-02-27 1.666 3,468,476 +35,628 2.78% 5,779,692
2017-02-27 2017-02-23 1.832 3,432,848 +6,734 2.75% 6,289,195
2017-02-24 2017-02-22 1.814 3,426,114 +5,214 2.75% 6,213,774
2017-02-23 2017-02-21 1.786 3,420,900 +1,738 2.74% 6,109,836
2017-02-22 2017-02-20 1.850 3,419,162 -31,935 2.74% 6,327,078
2017-02-21 2017-02-17 1.676 3,451,097 -2,172 2.77% 5,782,505
2017-02-20 2017-02-16 1.602 3,453,269 +17,814 2.77% 5,531,808
2017-02-17 2017-02-15 1.639 3,435,455 -6,735 2.75% 5,629,784
2017-02-16 2017-02-14 1.574 3,442,190 +27,807 2.76% 5,418,991
2017-02-15 2017-02-13 1.611 3,414,383 +4,345 2.74% 5,500,950
2017-02-14 2017-02-10 1.639 3,410,038 +2,824 2.73% 5,588,132
2017-02-13 2017-02-09 1.630 3,407,214 +3,259 2.73% 5,552,136
2017-02-10 2017-02-08 1.630 3,403,955 +1,303 2.73% 5,546,826
2017-02-09 2017-02-07 1.593 3,402,652 -1,520 2.73% 5,419,398
2017-02-08 2017-02-06 1.620 3,404,172 +17,162 2.73% 5,515,839
2017-02-06 2017-02-02 1.593 3,387,010 +1,955 2.71% 5,394,485
2017-02-03 2017-02-01 1.611 3,385,055 +434 2.71% 5,453,700
2017-02-02 2017-01-27 1.611 3,384,621 -6,517 2.71% 5,453,001
2017-01-26 2017-01-24 1.648 3,391,138 -3,476 2.72% 5,588,380
2017-01-25 2017-01-23 1.676 3,394,614 -16,510 2.72% 5,687,864
2017-01-24 2017-01-20 1.685 3,411,124 +52,355 2.73% 5,746,932
2017-01-23 2017-01-19 1.749 3,358,769 +16,293 2.69% 5,875,180
2017-01-20 2017-01-18 1.777 3,342,476 +6,517 2.68% 5,938,996
2017-01-19 2017-01-17 1.924 3,335,959 -1,086 2.67% 6,418,809
2017-01-18 2017-01-16 1.832 3,337,045 +6,952 2.67% 6,113,678
2017-01-17 2017-01-13 1.897 3,330,093 +2,172 2.67% 6,315,548
2017-01-16 2017-01-12 1.915 3,327,921 -19,334 2.67% 6,372,705
2017-01-13 2017-01-11 1.979 3,347,255 +1,086 2.68% 6,625,440
2017-01-12 2017-01-10 2.007 3,346,169 -1,086 2.68% 6,715,708
2017-01-09 2017-01-05 1.906 3,347,255 +17,379 2.68% 6,378,912
2017-01-06 2017-01-04 1.924 3,329,876 +26,721 2.67% 6,407,104
2017-01-05 2017-01-03 2.117 3,303,155 +7,169 2.65% 6,994,300
2017-01-04 2016-12-30 2.163 3,295,986 -10,862 2.64% 7,130,840
2017-01-03 2016-12-29 1.989 3,306,848 +5,431 2.65% 6,575,903
2016-12-30 2016-12-28 1.933 3,301,417 +2,172 2.65% 6,382,740
2016-12-28 2016-12-22 2.081 3,299,245 -11,731 2.64% 6,864,524
2016-12-20 2016-12-16 1.906 3,310,976 +1,086 2.65% 6,309,774
2016-12-15 2016-12-13 1.924 3,309,890 +32,587 2.65% 6,368,649
2016-12-14 2016-12-12 1.897 3,277,303 +18,682 2.63% 6,215,431
2016-12-13 2016-12-09 1.979 3,258,621 -4,562 2.61% 6,450,001
2016-12-12 2016-12-08 1.998 3,263,183 +435 2.62% 6,519,114
2016-12-09 2016-12-07 1.989 3,262,748 +5,865 2.61% 6,488,207
2016-12-08 2016-12-06 2.035 3,256,883 +22,159 2.61% 6,626,464
2016-12-07 2016-12-05 2.108 3,234,724 +2,607 2.59% 6,819,620
2016-12-06 2016-12-02 2.108 3,232,117 +108,186 2.59% 6,814,123
2016-12-05 2016-12-01 2.081 3,123,931 +40,841 2.50% 6,499,760
2016-12-02 2016-11-30 2.173 3,083,090 -13,251 2.47% 6,698,625
2016-12-01 2016-11-29 2.302 3,096,341 -59,742 2.48% 7,126,499
2016-11-30 2016-11-28 2.090 3,156,083 +4,128 2.53% 6,595,713
2016-11-29 2016-11-25 2.117 3,151,955 +1,955 2.53% 6,674,140
2016-11-28 2016-11-24 2.108 3,150,000 +2,824 2.52% 6,641,000
2016-11-25 2016-11-23 2.099 3,147,176 +1,086 2.52% 6,606,072
2016-11-24 2016-11-22 2.127 3,146,090 +8,256 2.52% 6,690,685
2016-11-22 2016-11-18 2.163 3,137,834 -11,732 2.51% 6,788,679
2016-11-21 2016-11-17 2.108 3,149,566 -13,034 2.52% 6,640,085
2016-11-18 2016-11-16 2.062 3,162,600 +5,866 2.53% 6,521,984
2016-11-17 2016-11-15 2.071 3,156,734 -10,645 2.53% 6,538,949
2016-11-16 2016-11-14 2.062 3,167,379 +54,310 2.54% 6,531,839
2016-11-15 2016-11-11 2.090 3,113,069 -1,738 2.49% 6,505,820
2016-11-14 2016-11-10 2.145 3,114,807 -6,952 2.50% 6,681,508
2016-11-10 2016-11-08 2.154 3,121,759 -11,731 2.50% 6,725,161
2016-11-08 2016-11-04 2.071 3,133,490 +7,604 2.51% 6,490,801
2016-11-07 2016-11-03 2.108 3,125,886 +1,520 2.51% 6,590,162
2016-11-04 2016-11-02 2.081 3,124,366 +23,897 2.50% 6,500,665
2016-11-03 2016-11-01 2.117 3,100,469 +1,086 2.48% 6,565,120
2016-11-02 2016-10-31 2.108 3,099,383 +8,255 2.48% 6,534,287
2016-11-01 2016-10-28 2.200 3,091,128 +9,776 2.48% 6,801,463
2016-10-31 2016-10-27 2.200 3,081,352 +34,759 2.47% 6,779,953
2016-10-28 2016-10-26 2.237 3,046,593 +4,779 2.44% 6,815,664
2016-10-27 2016-10-25 2.256 3,041,814 -32,152 2.44% 6,860,980
2016-10-26 2016-10-24 2.348 3,073,966 +8,473 2.83% 7,216,501
2016-10-25 2016-10-20 2.394 3,065,493 +2,172 2.83% 7,337,720
2016-10-24 2016-10-19 2.440 3,063,321 +435 2.82% 7,473,531
2016-10-20 2016-10-18 2.486 3,062,886 +44,969 2.82% 7,613,459
2016-10-19 2016-10-17 2.348 3,017,917 -6,083 2.78% 7,084,919
2016-10-18 2016-10-14 2.348 3,024,000 -43,014 2.79% 7,099,200
2016-10-17 2016-10-13 2.237 3,067,014 +11,297 2.83% 6,861,348
2016-10-14 2016-10-12 2.256 3,055,717 +3,041 2.82% 6,892,339
2016-10-13 2016-10-11 2.274 3,052,676 +19,552 2.81% 6,941,688
2016-10-12 2016-10-07 2.302 3,033,124 +81,248 2.80% 6,981,000
2016-10-11 2016-10-06 2.578 2,951,876 +63,435 2.72% 7,609,280
2016-10-07 2016-10-05 2.716 2,888,441 +93,631 2.66% 7,844,639
2016-10-06 2016-10-04 3.176 2,794,810 +5,431 2.58% 8,876,849
2016-10-05 2016-10-03 3.176 2,789,379 +2,607 2.57% 8,859,599
2016-10-04 2016-09-30 3.268 2,786,772 +8,472 2.57% 9,107,879
2016-10-03 2016-09-29 3.590 2,778,300 +2,607 2.56% 9,975,420
2016-09-30 2016-09-28 3.222 2,775,693 +2,607 2.56% 8,943,900
2016-09-29 2016-09-27 3.268 2,773,086 -1,304 2.56% 9,063,149
2016-09-28 2016-09-26 3.452 2,774,390 +70,821 2.56% 9,578,251
2016-09-27 2016-09-23 3.637 2,703,569 +10,862 2.49% 9,831,550
2016-09-23 2016-09-21 3.452 2,692,707 +9,341 2.48% 9,296,250
2016-09-22 2016-09-20 3.544 2,683,366 +32,152 2.47% 9,511,042
2016-09-21 2016-09-19 3.683 2,651,214 +7,604 2.44% 9,763,201
2016-09-20 2016-09-15 3.775 2,643,610 +1,520 2.44% 9,978,579
2016-09-19 2016-09-14 3.729 2,642,090 +8,690 2.44% 9,851,221
2016-09-15 2016-09-13 3.729 2,633,400 +4,345 2.43% 9,818,820
2016-09-14 2016-09-12 3.775 2,629,055 +1,086 2.42% 9,923,639
2016-09-13 2016-09-09 3.867 2,627,969 +5,431 2.42% 10,161,480
2016-09-12 2016-09-08 3.913 2,622,538 +2,607 2.42% 10,261,200
2016-09-09 2016-09-07 3.913 2,619,931 +59,090 2.41% 10,251,000
2016-09-08 2016-09-06 3.913 2,560,841 -4,345 2.36% 10,019,799
2016-09-07 2016-09-05 4.005 2,565,186 +6,517 2.36% 10,272,959
2016-09-06 2016-09-02 4.051 2,558,669 -3,259 2.36% 10,364,640
2016-08-31 2016-08-29 4.005 2,561,928 -13,903 2.36% 10,259,912
2016-08-30 2016-08-26 3.913 2,575,831 -7,603 2.37% 10,078,450
2016-08-29 2016-08-25 3.959 2,583,434 +1,086 2.38% 10,227,118
2016-08-26 2016-08-24 4.051 2,582,348 +4,345 2.38% 10,460,559
2016-08-23 2016-08-19 4.097 2,578,003 +434 2.38% 10,561,628
2016-08-22 2016-08-18 4.143 2,577,569 +21,724 2.38% 10,678,500
2016-08-18 2016-08-16 4.143 2,555,845 +184,873 2.36% 10,588,501
2016-08-17 2016-08-15 4.327 2,370,972 +7,603 2.19% 10,259,158
2016-08-16 2016-08-12 4.511 2,363,369 +8,690 2.18% 10,661,420
2016-08-15 2016-08-11 4.511 2,354,679 +8,472 2.17% 10,622,219
2016-08-12 2016-08-10 4.419 2,346,207 +217 2.16% 10,368,000
2016-08-11 2016-08-09 4.511 2,345,990 +2,824 2.16% 10,583,022
2016-08-10 2016-08-08 4.787 2,343,166 +3,911 2.16% 11,217,442
2016-08-09 2016-08-05 4.879 2,339,255 -20,204 2.16% 11,414,079
2016-08-08 2016-08-04 4.005 2,359,459 +13,687 2.17% 9,449,072
2016-08-05 2016-08-03 4.695 2,345,772 +869 2.16% 11,013,958
2016-08-04 2016-08-01 4.603 2,344,903 +1,303 2.16% 10,793,998
2016-08-03 2016-07-29 4.603 2,343,600 +1,303 2.16% 10,788,000
2016-08-01 2016-07-28 4.787 2,342,297 -217 2.16% 11,213,282
2016-07-29 2016-07-27 4.787 2,342,514 -59,307 2.16% 11,214,321
2016-07-28 2016-07-26 4.557 2,401,821 -2,824 2.21% 10,945,441
2016-07-26 2016-07-22 4.695 2,404,645 +2,173 2.22% 11,290,381
2016-07-21 2016-07-19 4.879 2,402,472 +8,689 2.21% 11,722,538
2016-07-19 2016-07-15 4.971 2,393,783 +9,776 2.21% 11,900,521
2016-07-18 2016-07-14 5.063 2,384,007 +652 2.20% 12,071,401
2016-07-15 2016-07-13 5.248 2,383,355 -4,779 2.20% 12,506,939
2016-07-14 2016-07-12 5.248 2,388,134 -3,259 2.20% 12,532,017
2016-07-13 2016-07-11 4.971 2,391,393 +9,776 2.20% 11,888,639
2016-07-12 2016-07-08 5.063 2,381,617 -7,604 2.20% 12,059,299
2016-07-08 2016-07-06 4.971 2,389,221 +24,983 2.20% 11,877,842
2016-07-07 2016-07-05 5.156 2,364,238 +1,304 2.18% 12,188,960
2016-07-05 2016-06-30 5.340 2,362,934 +10,862 2.18% 12,617,317
2016-06-28 2016-06-24 5.248 2,352,072 -7,821 2.17% 12,342,778
2016-06-27 2016-06-23 5.248 2,359,893 +1,086 2.18% 12,383,819
2016-06-24 2016-06-22 5.340 2,358,807 +1,304 2.17% 12,595,281
2016-06-23 2016-06-21 5.524 2,357,503 -6,735 2.17% 13,022,398
2016-06-17 2016-06-15 5.063 2,364,238 +1,086 2.21% 11,971,300
2016-06-16 2016-06-14 5.248 2,363,152 +5,431 2.21% 12,400,921
2016-06-15 2016-06-13 5.156 2,357,721 +869 2.20% 12,155,362
2016-06-14 2016-06-10 5.340 2,356,852 -9,341 2.20% 12,584,841
2016-06-10 2016-06-07 5.524 2,366,193 -21,724 2.21% 13,070,399
2016-06-06 2016-06-02 5.063 2,387,917 +10,862 2.23% 12,091,199
2016-06-03 2016-06-01 4.971 2,377,055 +1,086 2.22% 11,817,359
2016-06-02 2016-05-31 5.156 2,375,969 +6,083 2.22% 12,249,440
2016-05-31 2016-05-27 5.340 2,369,886 +13,252 2.21% 12,654,439
2016-05-30 2016-05-26 5.340 2,356,634 +3,693 2.20% 12,583,677
2016-05-27 2016-05-25 5.524 2,352,941 +11,513 2.20% 12,997,198
2016-05-26 2016-05-24 5.432 2,341,428 +1,956 2.19% 12,718,042
2016-05-20 2016-05-18 5.708 2,339,472 -17,162 2.19% 13,353,558
2016-05-18 2016-05-16 5.800 2,356,634 -5,866 2.20% 13,668,477
2016-05-17 2016-05-13 5.340 2,362,500 -2,824 2.21% 12,615,000
2016-05-16 2016-05-12 5.708 2,365,324 +869 2.21% 13,501,119
2016-05-13 2016-05-11 5.708 2,364,455 -435 2.21% 13,496,159
2016-05-12 2016-05-10 5.892 2,364,890 +24,983 2.21% 13,934,082
2016-05-11 2016-05-09 5.524 2,339,907 -1,086 2.19% 12,925,201
2016-05-10 2016-05-06 5.800 2,340,993 +9,341 2.19% 13,577,759
2016-05-06 2016-05-04 6.260 2,331,652 +218 2.18% 14,596,882
2016-05-05 2016-05-03 6.168 2,331,434 -33,021 2.18% 14,380,877
2016-05-04 2016-04-29 6.537 2,364,455 -39,755 2.22% 15,455,279
2016-05-03 2016-04-28 6.444 2,404,210 +44,317 2.25% 15,493,798
2016-04-29 2016-04-27 6.905 2,359,893 +100,800 2.21% 16,294,499
2016-04-28 2016-04-26 5.984 2,259,093 +3,476 2.12% 13,518,699
2016-04-27 2016-04-25 5.892 2,255,617 -23,897 2.11% 13,290,239
2016-04-26 2016-04-22 5.800 2,279,514 +4,345 2.14% 13,221,181
2016-04-25 2016-04-21 5.800 2,275,169 +652 2.13% 13,195,980
2016-04-22 2016-04-20 5.800 2,274,517 +1,086 2.13% 13,192,199
2016-04-21 2016-04-19 6.076 2,273,431 +6,517 2.13% 13,813,800
2016-04-20 2016-04-18 6.076 2,266,914 +2,607 2.12% 13,774,201
2016-04-19 2016-04-15 5.616 2,264,307 -1,303 2.12% 12,716,061
2016-04-18 2016-04-14 5.524 2,265,610 +12,600 2.12% 12,514,798
2016-04-15 2016-04-13 5.616 2,253,010 +2,172 2.11% 12,652,618
2016-04-14 2016-04-12 5.524 2,250,838 +3,259 2.11% 12,433,200
2016-04-13 2016-04-11 5.616 2,247,579 -1,955 2.11% 12,622,118
2016-04-12 2016-04-08 5.432 2,249,534 +28,675 2.11% 12,218,897
2016-04-11 2016-04-07 5.708 2,220,859 +4,345 2.08% 12,676,522
2016-04-07 2016-04-05 5.708 2,216,514 -34,758 2.08% 12,651,721
2016-04-06 2016-04-01 5.616 2,251,272 -12,818 2.11% 12,642,858
2016-04-05 2016-03-31 5.708 2,264,090 +8,038 2.12% 12,923,282
2016-04-01 2016-03-30 5.892 2,256,052 -15,858 2.11% 13,292,802
2016-03-31 2016-03-29 5.616 2,271,910 +11,948 2.13% 12,758,758
2016-03-30 2016-03-24 5.524 2,259,962 -2,172 2.12% 12,483,600
2016-03-29 2016-03-23 5.524 2,262,134 -1,521 2.12% 12,495,597
2016-03-24 2016-03-22 5.524 2,263,655 +2,172 2.12% 12,503,999
2016-03-22 2016-03-18 5.616 2,261,483 +16,945 2.12% 12,700,201
2016-03-21 2016-03-17 5.616 2,244,538 +8,038 2.10% 12,605,040
2016-03-18 2016-03-16 5.800 2,236,500 +8,255 2.10% 12,971,700
2016-03-17 2016-03-15 5.892 2,228,245 +2,390 2.09% 13,128,961
2016-03-16 2016-03-14 5.892 2,225,855 -12,600 2.09% 13,114,879
2016-03-15 2016-03-11 5.524 2,238,455 -5,431 2.10% 12,364,799
2016-03-14 2016-03-10 5.432 2,243,886 +12,383 2.10% 12,188,219
2016-03-11 2016-03-09 5.616 2,231,503 +3,041 2.09% 12,531,837
2016-03-10 2016-03-08 5.616 2,228,462 +25,417 2.09% 12,514,760
2016-03-09 2016-03-07 5.340 2,203,045 +10,645 2.06% 11,763,561
2016-03-08 2016-03-04 5.616 2,192,400 +41,493 2.05% 12,312,240
2016-03-07 2016-03-03 6.076 2,150,907 +28,676 2.02% 13,069,321
2016-03-02 2016-02-29 6.260 2,122,231 +19,769 1.99% 13,285,840
2016-03-01 2016-02-26 7.733 2,102,462 -63,000 1.97% 16,259,039
2016-02-29 2016-02-25 8.470 2,165,462 +5,214 2.03% 18,341,119
2016-02-26 2016-02-24 8.102 2,160,248 -7,169 2.02% 17,501,438
2016-02-25 2016-02-23 7.549 2,167,417 -23,028 2.03% 16,362,278
2016-02-24 2016-02-22 6.813 2,190,445 +4,779 2.05% 14,922,841
2016-02-19 2016-02-17 6.168 2,185,666 -9,993 2.05% 13,481,743
2016-02-18 2016-02-16 5.984 2,195,659 +1,087 2.06% 13,139,102
2016-02-15 2016-02-11 6.076 2,194,572 -1,738 2.06% 13,334,637
2016-02-11 2016-02-04 6.076 2,196,310 +3,910 2.06% 13,345,198
2016-02-05 2016-02-03 5.984 2,192,400 -1,086 2.05% 13,119,600
2016-02-04 2016-02-02 6.076 2,193,486 -5,431 2.06% 13,328,039
2016-02-03 2016-02-01 5.984 2,198,917 -14,121 2.06% 13,158,599
2016-02-02 2016-01-29 5.892 2,213,038 -19,117 2.07% 13,039,360
2016-02-01 2016-01-28 5.616 2,232,155 -6,083 2.09% 12,535,499
2016-01-29 2016-01-27 5.616 2,238,238 -2,172 2.10% 12,569,660
2016-01-28 2016-01-26 5.616 2,240,410 +16,510 2.10% 12,581,858
2016-01-26 2016-01-22 5.892 2,223,900 +2,172 2.08% 13,103,360
2016-01-25 2016-01-21 5.800 2,221,728 -1,303 2.08% 12,886,022
2016-01-22 2016-01-20 6.352 2,223,031 -8,690 2.08% 14,121,540
2016-01-21 2016-01-19 6.076 2,231,721 +11,949 2.09% 13,560,362
2016-01-20 2016-01-18 5.892 2,219,772 +22,375 2.08% 13,079,038
2016-01-19 2016-01-15 6.076 2,197,397 +12,600 2.06% 13,351,803
2016-01-18 2016-01-14 6.352 2,184,797 -10,862 2.05% 13,878,663
2016-01-15 2016-01-13 6.352 2,195,659 +17,380 2.06% 13,947,662
2016-01-13 2016-01-11 6.629 2,178,279 -10,645 2.04% 14,438,878
2016-01-12 2016-01-08 7.089 2,188,924 -4,779 2.05% 15,517,039
2016-01-11 2016-01-07 6.352 2,193,703 +10,862 2.06% 13,935,237
2016-01-08 2016-01-06 6.629 2,182,841 +11,948 2.05% 14,469,117
2016-01-07 2016-01-05 7.181 2,170,893 +19,986 2.03% 15,589,079
2016-01-06 2016-01-04 6.260 2,150,907 +1,738 2.02% 13,465,361
2016-01-05 2015-12-31 6.537 2,149,169 +2,607 2.01% 14,048,060
2016-01-04 2015-12-29 6.629 2,146,562 -2,172 2.01% 14,228,640
2015-12-30 2015-12-28 6.629 2,148,734 +3,693 2.01% 14,243,037
2015-12-29 2015-12-24 6.721 2,145,041 +3,475 2.01% 14,416,037
2015-12-28 2015-12-22 6.813 2,141,566 -5,431 2.01% 14,589,843
2015-12-22 2015-12-18 6.813 2,146,997 +13,252 2.03% 14,626,843
2015-12-21 2015-12-17 6.721 2,133,745 +17,162 2.02% 14,340,121
2015-12-18 2015-12-16 6.444 2,116,583 +12,817 2.00% 13,640,202
2015-12-17 2015-12-15 8.102 2,103,766 -11,296 1.99% 17,043,844
2015-12-16 2015-12-14 8.286 2,115,062 +8,038 2.09% 17,524,799
2015-12-15 2015-12-11 8.746 2,107,024 +50,400 2.08% 18,428,099
2015-12-14 2015-12-10 9.114 2,056,624 +9,776 2.04% 18,744,659
2015-12-11 2015-12-09 9.483 2,046,848 -33,238 2.03% 19,409,317
2015-12-10 2015-12-08 9.114 2,080,086 +7,603 2.06% 18,958,498
2015-12-09 2015-12-07 9.114 2,072,483 +13,252 2.05% 18,889,202
2015-12-08 2015-12-04 8.930 2,059,231 +48,228 2.04% 18,389,260
2015-12-07 2015-12-03 9.022 2,011,003 +3,475 1.99% 18,143,716
2015-12-04 2015-12-02 8.746 2,007,528 +38,452 1.99% 17,557,904
2015-12-03 2015-12-01 8.838 1,969,076 +46,055 1.95% 17,402,881
2015-12-02 2015-11-30 8.470 1,923,021 -23,896 1.90% 16,287,683
2015-12-01 2015-11-27 8.654 1,946,917 -174,880 1.93% 16,848,558
2015-11-30 2015-11-26 8.102 2,121,797 -4,344 2.10% 17,189,924
2015-11-27 2015-11-25 7.549 2,126,141 +129,258 2.10% 16,050,677
2015-11-26 2015-11-24 8.010 1,996,883 +44,100 1.98% 15,994,082
2015-11-25 2015-11-23 8.470 1,952,783 +15,642 1.93% 16,539,762
2015-11-24 2015-11-20 8.470 1,937,141 -8,038 1.92% 16,407,277
2015-11-23 2015-11-19 7.733 1,945,179 -11,514 1.92% 15,042,718
2015-11-20 2015-11-18 7.365 1,956,693 +2,172 2.22% 14,411,199
2015-11-19 2015-11-17 7.641 1,954,521 +13,035 2.22% 14,935,022
2015-11-18 2015-11-16 7.733 1,941,486 -51,486 2.21% 15,014,158
2015-11-17 2015-11-13 7.273 1,992,972 -78,207 2.26% 14,494,917
2015-11-16 2015-11-12 6.813 2,071,179 -69,952 2.35% 14,110,318
2015-11-13 2015-11-11 5.063 2,141,131 +2,172 2.43% 10,841,600
2015-11-12 2015-11-10 5.156 2,138,959 +8,473 2.43% 11,027,522
2015-11-11 2015-11-09 5.063 2,130,486 -869 2.42% 10,787,699
2015-11-10 2015-11-06 4.787 2,131,355 +869 2.42% 10,203,439
2015-11-09 2015-11-05 4.787 2,130,486 -2,607 2.42% 10,199,279
2015-11-06 2015-11-04 4.879 2,133,093 -8,473 2.42% 10,408,139
2015-11-05 2015-11-03 5.063 2,141,566 +16,076 2.43% 10,843,802
2015-11-04 2015-11-02 5.156 2,125,490 +1,738 2.41% 10,958,082
2015-11-03 2015-10-30 5.248 2,123,752 +14,773 2.41% 11,144,641
2015-11-02 2015-10-29 5.432 2,108,979 +27,807 2.40% 11,455,438
2015-10-30 2015-10-28 5.524 2,081,172 +20,203 2.36% 11,495,998
2015-10-29 2015-10-27 5.800 2,060,969 -434 2.34% 11,953,620
2015-10-28 2015-10-26 5.892 2,061,403 +2,389 2.34% 12,145,917
2015-10-27 2015-10-23 6.168 2,059,014 +8,255 2.34% 12,700,521
2015-10-26 2015-10-22 6.076 2,050,759 -6,734 2.33% 12,460,802
2015-10-23 2015-10-20 5.800 2,057,493 -435 2.34% 11,933,459
2015-10-22 2015-10-19 5.892 2,057,928 +1,087 2.34% 12,125,442
2015-10-20 2015-10-16 5.984 2,056,841 -1,304 2.34% 12,308,398
2015-10-19 2015-10-15 5.984 2,058,145 -2,824 2.34% 12,316,201
2015-10-16 2015-10-14 5.984 2,060,969 -1,303 2.34% 12,333,100
2015-10-15 2015-10-13 5.708 2,062,272 -1,521 2.34% 11,771,318
2015-10-14 2015-10-12 5.984 2,063,793 +2,824 2.34% 12,349,999
2015-10-13 2015-10-09 6.076 2,060,969 +4,997 2.34% 12,522,840
2015-10-12 2015-10-08 6.076 2,055,972 +434 2.34% 12,492,477
2015-10-09 2015-10-07 6.168 2,055,538 +1,955 2.34% 12,679,080
2015-10-08 2015-10-06 6.076 2,053,583 +6,517 2.33% 12,477,961
2015-10-07 2015-10-05 6.260 2,047,066 -434 2.33% 12,815,283
2015-10-06 2015-10-02 6.260 2,047,500 -41,059 2.33% 12,818,000
2015-10-05 2015-09-30 5.432 2,088,559 +22,593 2.37% 11,344,522
2015-10-02 2015-09-29 5.524 2,065,966 +2,390 2.35% 11,412,003
2015-09-30 2015-09-25 5.892 2,063,576 -1,738 2.34% 12,158,721
2015-09-25 2015-09-23 5.984 2,065,314 +3,693 2.35% 12,359,101
2015-09-24 2015-09-22 6.168 2,061,621 -3,910 2.34% 12,716,602
2015-09-23 2015-09-21 6.444 2,065,531 +2,607 2.35% 13,311,200
2015-09-22 2015-09-18 6.352 2,062,924 +3,258 2.34% 13,104,479
2015-09-21 2015-09-17 6.444 2,059,666 +12,166 2.34% 13,273,403
2015-09-18 2015-09-16 6.352 2,047,500 +4,779 2.33% 13,006,500
2015-09-17 2015-09-15 6.813 2,042,721 +435 2.32% 13,916,442
2015-09-16 2015-09-14 7.089 2,042,286 +3,910 2.32% 14,477,539
2015-09-15 2015-09-11 7.273 2,038,376 -1,303 2.32% 14,825,141
2015-09-14 2015-09-10 7.365 2,039,679 +1,086 2.32% 15,022,398
2015-09-11 2015-09-09 7.641 2,038,593 +9,124 2.32% 15,577,439
2015-09-10 2015-09-08 7.733 2,029,469 -7,821 2.31% 15,694,560
2015-09-09 2015-09-07 6.537 2,037,290 -217 2.31% 13,316,762
2015-09-08 2015-09-04 6.813 2,037,507 +20,638 2.31% 13,880,921
2015-09-07 2015-09-02 6.997 2,016,869 +869 2.29% 14,111,680
2015-09-04 2015-09-01 7.365 2,016,000 +10,645 2.29% 14,848,000
2015-09-02 2015-08-31 7.641 2,005,355 +6,952 2.28% 15,323,459
2015-09-01 2015-08-28 7.733 1,998,403 -869 2.27% 15,454,317
2015-08-31 2015-08-27 7.917 1,999,272 +651 2.27% 15,829,157
2015-08-28 2015-08-26 7.733 1,998,621 +5,214 2.27% 15,456,002
2015-08-27 2015-08-25 7.273 1,993,407 -3,259 2.26% 14,498,081
2015-08-26 2015-08-24 7.273 1,996,666 +218 2.27% 14,521,784
2015-08-25 2015-08-21 8.010 1,996,448 +651 2.27% 15,990,598
2015-08-24 2015-08-20 8.378 1,995,797 -5,213 2.27% 16,720,344
2015-08-21 2015-08-19 8.654 2,001,010 -18,683 2.27% 17,316,677
2015-08-20 2015-08-18 8.838 2,019,693 +869 2.29% 17,850,239
2015-08-19 2015-08-17 9.298 2,018,824 -18,900 2.29% 18,771,859
2015-08-18 2015-08-14 9.483 2,037,724 -11,514 2.31% 19,322,799
2015-08-17 2015-08-13 9.575 2,049,238 -3,259 2.33% 19,620,641
2015-08-14 2015-08-12 9.667 2,052,497 -8,689 2.33% 19,840,804
2015-08-13 2015-08-11 10.311 2,061,186 -6,300 2.34% 21,253,118
2015-08-12 2015-08-10 10.495 2,067,486 -14,121 2.35% 21,698,758
2015-08-11 2015-08-07 9.759 2,081,607 +1,086 2.36% 20,313,841
2015-08-10 2015-08-06 9.943 2,080,521 -1,086 2.36% 20,686,323
2015-08-07 2015-08-05 9.667 2,081,607 -5,214 2.36% 20,122,201
2015-08-06 2015-08-04 9.943 2,086,821 -12,382 2.37% 20,748,963
2015-08-05 2015-08-03 9.667 2,099,203 +434 2.38% 20,292,296
2015-08-04 2015-07-31 10.035 2,098,769 +69,517 2.38% 21,060,980
2015-08-03 2015-07-30 10.127 2,029,252 -217 2.31% 20,550,203
2015-07-31 2015-07-29 9.667 2,029,469 +12,600 2.31% 19,618,200
2015-07-30 2015-07-28 9.759 2,016,869 +3,693 2.29% 19,682,080
2015-07-29 2015-07-27 9.943 2,013,176 -3,258 2.29% 20,016,721
2015-07-28 2015-07-24 10.956 2,016,434 +6,734 2.29% 22,091,155
2015-07-27 2015-07-23 11.048 2,009,700 -3,910 2.28% 22,202,400
2015-07-24 2015-07-22 10.863 2,013,610 -11,297 2.29% 21,874,836
2015-07-22 2015-07-20 11.876 2,024,907 -12,165 2.30% 24,048,181
2015-07-21 2015-07-17 10.127 2,037,072 +5,213 2.31% 20,629,396
2015-07-20 2015-07-16 9.667 2,031,859 -651 2.31% 19,641,304
2015-07-17 2015-07-15 9.667 2,032,510 -2,390 2.31% 19,647,597
2015-07-16 2015-07-14 9.667 2,034,900 -4,997 2.31% 19,670,700
2015-07-15 2015-07-13 9.575 2,039,897 -4,996 2.32% 19,531,204
2015-07-14 2015-07-10 9.206 2,044,893 +812,265 2.32% 18,825,999
2015-07-13 2015-07-09 9.206 1,232,628 +79,728 1.40% 11,348,004
2015-07-10 2015-07-08 6.813 1,152,900 -37,366 1.31% 7,854,360
2015-07-09 2015-07-07 8.470 1,190,266 -1,737 1.35% 10,081,364
2015-07-08 2015-07-06 9.206 1,192,003 +309,134 1.35% 10,973,996
2015-07-07 2015-07-03 10.127 882,869 -6,734 1.00% 8,940,800
2015-07-06 2015-07-02 10.679 889,603 +19,117 1.01% 9,500,395
2015-07-03 2015-06-30 11.140 870,486 -11,731 0.99% 9,696,938
2015-07-02 2015-06-29 11.508 882,217 -60,393 1.00% 10,152,497
2015-06-30 2015-06-26 12.244 942,610 -193,128 1.07% 11,541,736
2015-05-29 2015-05-27 12.521 1,135,738 -1,086 1.55% 14,220,161
2015-05-22 2015-05-20 12.521 1,136,824 -77,121 1.55% 14,233,758
2015-05-21 2015-05-19 11.600 1,213,945 -56,483 1.65% 14,081,762
2015-05-20 2015-05-18 10.771 1,270,428 -2,172 1.73% 13,684,324
2015-05-19 2015-05-15 10.311 1,272,600 +47,793 1.73% 13,121,920
2015-05-18 2015-05-14 10.403 1,224,807 +153,590 1.67% 12,741,881
2015-05-15 2015-05-13 9.114 1,071,217 -44,100 1.46% 9,763,378
2015-05-14 2015-05-12 8.010 1,115,317 +5,865 1.52% 8,933,158
2015-05-13 2015-05-11 8.010 1,109,452 -5,431 1.51% 8,886,182
2015-05-12 2015-05-08 8.102 1,114,883 -2,389 1.52% 9,032,322
2015-05-11 2015-05-07 7.825 1,117,272 -24,331 1.52% 8,743,097
2015-05-08 2015-05-06 8.286 1,141,603 +217 1.56% 9,458,996
2015-05-07 2015-05-05 8.194 1,141,386 -38,452 1.55% 9,352,118
2015-05-06 2015-05-04 8.746 1,179,838 -17,814 1.61% 10,318,901
2015-05-05 2015-04-30 8.654 1,197,652 -23,245 1.63% 10,364,442
2015-05-04 2015-04-29 9.022 1,220,897 +47,794 1.66% 11,015,204
2015-04-30 2015-04-28 8.746 1,173,103 +62,131 1.60% 10,259,996
2015-04-29 2015-04-27 9.022 1,110,972 -44,752 1.51% 10,023,436
2015-04-28 2015-04-24 7.825 1,155,724 -4,345 1.57% 9,043,999
2015-04-27 2015-04-23 8.286 1,160,069 +31,500 1.58% 9,612,000
2015-04-24 2015-04-22 8.562 1,128,569 -5,865 1.54% 9,662,700
2015-04-23 2015-04-21 9.390 1,134,434 -31,066 1.55% 10,652,875
2015-03-10 2015-03-06 7.917 1,165,500 -65,390 1.59% 9,227,800
2015-03-09 2015-03-05 8.930 1,230,890 +54,745 1.68% 10,992,043
2015-03-06 2015-03-04 8.654 1,176,145 -123,393 1.60% 10,178,321
2015-03-05 2015-03-03 10.956 1,299,538 +251,131 1.77% 14,237,161
2015-03-04 2015-03-02 17.676 1,048,407 +27,373 1.43% 18,531,842
2015-03-03 2015-02-27 13.902 1,021,034 +71,689 1.39% 14,193,993
2015-02-17 2015-02-13 11.968 949,345 -15,424 1.29% 11,362,002
2015-02-16 2015-02-12 11.048 964,769 -5,865 1.31% 10,658,400
2015-02-13 2015-02-11 11.324 970,634 +119,265 1.32% 10,991,275
2015-02-12 2015-02-10 9.851 851,369 -93,197 1.16% 8,386,660
2015-02-11 2015-02-09 7.641 944,566 +15,642 1.29% 7,217,684
2015-02-10 2015-02-06 8.010 928,924 +43,014 1.27% 7,440,239
2015-02-09 2015-02-05 8.194 885,910 +44,969 1.21% 7,258,837
2015-02-06 2015-02-04 8.194 840,941 +128,607 1.15% 6,890,377
2015-02-05 2015-02-03 6.905 712,334 +65,172 0.97% 4,918,497
2015-02-04 2015-02-02 6.444 647,162 +30,631 0.88% 4,170,600
2015-01-14 2015-01-12 6.537 616,531 +86,028 0.84% 4,029,960
2015-01-13 2015-01-09 5.892 530,503 +29,110 0.72% 3,125,757
2014-12-11 2014-12-09 5.892 501,393 -15,424 0.68% 2,954,239
2014-12-10 2014-12-08 6.168 516,817 +5,648 0.70% 3,187,859
2014-12-09 2014-12-05 6.076 511,169 -4,345 0.70% 3,105,960
2014-12-08 2014-12-04 6.076 515,514 -13,686 0.70% 3,132,361
2014-12-05 2014-12-03 5.800 529,200 -1,738 0.72% 3,069,360
2014-12-04 2014-12-02 5.984 530,938 -2,172 0.72% 3,177,200
2014-12-03 2014-12-01 5.984 533,110 +74,513 0.73% 3,190,198
2014-12-02 2014-11-28 5.984 458,597 -7,386 0.62% 2,744,303
2014-12-01 2014-11-27 5.800 465,983 +5,431 0.63% 2,702,701
2014-11-28 2014-11-26 5.984 460,552 +4,997 0.63% 2,756,002
2014-11-26 2014-11-24 5.340 455,555 -1,086 0.62% 2,432,519
2014-11-25 2014-11-21 5.340 456,641 -869 0.62% 2,438,318
2014-11-24 2014-11-20 5.432 457,510 -1,956 0.62% 2,485,078
2014-11-21 2014-11-19 5.616 459,466 -1,737 0.63% 2,580,303
2014-11-19 2014-11-17 5.248 461,203 -1,304 0.63% 2,420,218
2014-11-18 2014-11-14 4.971 462,507 -217 0.63% 2,299,321
2014-11-14 2014-11-12 4.879 462,724 +5,431 0.63% 2,257,799
2014-11-13 2014-11-11 5.156 457,293 -5,866 0.62% 2,357,599
2014-11-11 2014-11-07 5.432 463,159 -3,258 0.63% 2,515,762
2014-11-07 2014-11-05 5.616 466,417 -20,204 0.64% 2,619,339
2014-11-06 2014-11-04 5.708 486,621 -1,520 0.66% 2,777,602
2014-11-05 2014-11-03 5.432 488,141 +2,824 0.66% 2,651,458
2014-11-04 2014-10-31 4.787 485,317 -105,145 0.66% 2,323,359
2014-10-31 2014-10-29 4.971 590,462 +3,259 0.80% 2,935,440
2014-10-27 2014-10-23 5.156 587,203 -1,087 0.80% 3,027,358
2014-10-22 2014-10-20 5.156 588,290 -7,603 0.80% 3,032,962
2014-10-21 2014-10-17 5.156 595,893 -14,121 0.81% 3,072,159
2014-10-20 2014-10-16 5.156 610,014 -217 0.83% 3,144,961
2014-10-15 2014-10-13 5.248 610,231 +11,948 0.83% 3,202,260
2014-10-14 2014-10-10 5.340 598,283 +2,173 0.82% 3,194,641
2014-10-13 2014-10-09 5.524 596,110 +16,727 0.81% 3,292,798
2014-10-08 2014-10-06 5.708 579,383 -3,693 0.79% 3,307,081
2014-10-07 2014-10-03 5.432 583,076 -5,648 0.79% 3,167,121
2014-10-06 2014-09-30 5.156 588,724 +1,955 0.80% 3,035,199
2014-10-03 2014-09-29 5.340 586,769 +10,428 0.80% 3,133,160
2014-09-24 2014-09-22 6.168 576,341 +47,793 0.79% 3,555,018
2014-09-23 2014-09-19 5.524 528,548 -1,738 0.72% 2,919,598
2014-09-22 2014-09-18 5.708 530,286 +7,603 0.72% 3,026,839
2014-09-19 2014-09-17 5.616 522,683 -91,241 0.71% 2,935,321
2014-09-18 2014-09-16 5.892 613,924 +2,172 0.84% 3,617,279
2014-09-17 2014-09-15 6.076 611,752 -46,924 0.83% 3,717,122
2014-09-16 2014-09-12 5.800 658,676 +1,086 0.90% 3,820,321
2014-09-15 2014-09-11 5.800 657,590 +13,035 0.90% 3,814,022
2014-09-12 2014-09-10 5.984 644,555 +3,476 0.88% 3,857,099
2014-09-11 2014-09-08 6.352 641,079 -17,814 0.87% 4,072,378
2014-09-08 2014-09-04 6.444 658,893 -869 0.90% 4,246,199
2014-09-05 2014-09-03 6.537 659,762 +17,596 0.90% 4,312,540
2014-09-04 2014-09-02 6.260 642,166 -11,948 0.87% 4,020,163
2014-09-03 2014-09-01 5.984 654,114 -1,738 0.89% 3,914,301
2014-09-02 2014-08-29 5.708 655,852 +869 0.89% 3,743,562
2014-09-01 2014-08-28 5.800 654,983 +8,255 0.89% 3,798,901
2014-08-28 2014-08-26 6.629 646,728 -217 0.88% 4,286,883
2014-08-27 2014-08-25 5.984 646,945 -5,431 0.88% 3,871,401
2014-08-26 2014-08-22 5.892 652,376 +16,293 0.89% 3,843,841
2014-08-25 2014-08-21 6.076 636,083 -16,510 0.87% 3,864,961
2014-08-22 2014-08-20 5.984 652,593 +10,427 0.89% 3,905,199
2014-08-21 2014-08-19 6.168 642,166 +137,732 0.87% 3,961,043
2014-08-20 2014-08-18 5.800 504,434 -60,828 0.69% 2,925,717
2014-08-19 2014-08-15 4.787 565,262 +47,576 0.77% 2,706,080
2014-08-18 2014-08-14 4.603 517,686 -6,083 0.71% 2,382,999
2014-08-15 2014-08-13 4.603 523,769 +2,390 0.71% 2,411,000
2014-08-13 2014-08-11 3.821 521,379 +2,172 0.71% 1,991,999
2014-08-12 2014-08-08 3.821 519,207 -1,086 0.71% 1,983,700
2014-08-11 2014-08-07 4.005 520,293 +217 0.71% 2,083,650
2014-08-07 2014-08-05 4.143 520,076 +18,248 0.71% 2,154,601
2014-08-06 2014-08-04 4.281 501,828 -151,417 0.68% 2,148,302
2014-08-05 2014-08-01 4.465 653,245 -4,996 0.89% 2,916,791
2014-08-04 2014-07-31 4.695 658,241 -59,307 0.90% 3,090,598
2014-08-01 2014-07-30 4.143 717,548 +24,765 0.98% 2,972,699
2014-07-31 2014-07-29 3.729 692,783 +45,186 0.94% 2,583,091
2014-07-16 2014-07-14 2.624 647,597 -651 0.88% 1,699,171
2014-07-15 2014-07-11 2.716 648,248 +2,172 0.88% 1,760,559
2014-07-10 2014-07-08 2.624 646,076 +1,304 0.88% 1,695,180
2014-07-09 2014-07-07 2.854 644,772 +16,944 0.88% 1,840,159
2014-07-04 2014-07-02 3.314 627,828 +13,469 0.86% 2,080,801
2014-06-30 2014-06-26 3.452 614,359 +1,087 0.84% 2,121,001
2014-06-25 2014-06-23 3.498 613,272 -29,545 0.84% 2,145,479
2014-06-24 2014-06-20 3.637 642,817 +4,562 0.88% 2,337,609
2014-06-18 2014-06-16 3.637 638,255 +6,517 0.87% 2,321,019
2014-06-17 2014-06-13 3.821 631,738 +1,086 0.86% 2,413,640
2014-06-16 2014-06-12 3.913 630,652 +218 0.86% 2,467,551
2014-06-13 2014-06-11 4.005 630,434 +1,303 0.86% 2,524,738
2014-06-12 2014-06-10 4.097 629,131 -6,517 0.86% 2,577,440
2014-06-10 2014-06-06 3.637 635,648 -435 0.87% 2,311,539
2014-06-06 2014-06-04 3.683 636,083 +435 0.87% 2,342,401
2014-06-05 2014-06-03 3.775 635,648 +8,689 0.87% 2,399,319
2014-06-04 2014-05-30 3.729 626,959 -32,586 0.85% 2,337,661
2014-06-03 2014-05-29 3.775 659,545 +1,086 0.90% 2,489,521
2014-05-30 2014-05-28 3.729 658,459 +869 0.90% 2,455,111
2014-05-29 2014-05-27 3.867 657,590 +1,304 0.90% 2,542,681
2014-05-27 2014-05-23 3.821 656,286 -1,086 0.89% 2,507,429
2014-05-26 2014-05-22 3.867 657,372 -1,087 0.90% 2,541,838
2014-05-23 2014-05-21 3.683 658,459 -1,086 0.90% 2,424,801
2014-05-22 2014-05-20 3.683 659,545 +2,173 0.90% 2,428,801
2014-05-21 2014-05-19 3.867 657,372 -1,087 0.90% 2,541,838
2014-05-20 2014-05-16 3.913 658,459 +53,225 0.90% 2,576,351
2014-05-19 2014-05-15 3.498 605,234 +10,862 0.82% 2,117,358
2014-05-16 2014-05-14 3.406 594,372 +434 0.81% 2,024,639
2014-05-15 2014-05-13 3.406 593,938 -21,941 0.81% 2,023,160
2014-05-14 2014-05-12 3.544 615,879 -51,704 0.84% 2,182,949
2014-05-13 2014-05-09 3.867 667,583 +3,042 0.91% 2,581,321
2014-05-09 2014-05-07 3.729 664,541 +217 0.91% 2,477,789
2014-05-08 2014-05-05 3.729 664,324 +59,307 0.90% 2,476,979
2014-05-07 2014-05-02 3.775 605,017 -1,521 0.82% 2,283,699
2014-05-05 2014-04-30 3.729 606,538 -11,079 0.83% 2,261,520
2014-05-02 2014-04-29 3.959 617,617 +2,824 0.84% 2,444,979
2014-04-30 2014-04-28 3.867 614,793 +1,303 0.84% 2,377,200
2014-04-29 2014-04-25 4.097 613,490 +2,173 0.84% 2,513,361
2014-04-25 2014-04-23 4.281 611,317 +4,345 0.83% 2,617,019
2014-04-24 2014-04-22 4.465 606,972 +869 0.83% 2,710,178
2014-04-23 2014-04-17 4.327 606,103 -10,863 0.83% 2,622,598
2014-04-22 2014-04-16 4.419 616,966 +1,956 0.84% 2,726,402
2014-04-02 2014-03-31 4.557 615,010 +14,338 0.84% 2,802,688
2014-04-01 2014-03-28 4.695 600,672 +32,586 0.82% 2,820,298
2014-03-31 2014-03-27 4.695 568,086 -36,280 0.77% 2,667,299
2014-03-28 2014-03-26 4.971 604,366 +218 0.82% 3,004,562
2014-03-27 2014-03-25 5.248 604,148 -63,652 0.82% 3,170,339
2014-03-26 2014-03-24 5.340 667,800 -12,383 0.91% 3,565,840
2014-03-25 2014-03-21 5.432 680,183 +37,800 0.93% 3,694,581
2014-03-24 2014-03-20 5.524 642,383 -9,124 0.88% 3,548,401
2014-03-21 2014-03-19 5.156 651,507 +3,259 0.89% 3,358,881
2014-03-20 2014-03-18 5.248 648,248 +25,200 0.88% 3,401,759
2014-03-19 2014-03-17 5.432 623,048 -32,152 0.85% 3,384,239
2014-03-18 2014-03-14 4.511 655,200 +1,086 0.89% 2,955,680
2014-03-17 2014-03-13 4.695 654,114 -1,086 0.89% 3,071,221
2014-03-14 2014-03-12 4.419 655,200 -36,279 0.89% 2,895,360
2014-03-13 2014-03-11 4.603 691,479 -98,193 0.94% 3,182,999
2014-03-12 2014-03-10 4.695 789,672 +4,127 1.08% 3,707,698
2014-03-11 2014-03-07 5.063 785,545 +1,955 1.07% 3,977,601
2014-03-10 2014-03-06 5.340 783,590 +15,859 1.07% 4,184,122
2014-03-07 2014-03-05 5.340 767,731 -25,852 1.05% 4,099,440
2014-03-06 2014-03-04 5.340 793,583 -127,955 1.08% 4,237,481
2014-03-05 2014-03-03 5.340 921,538 -198,993 1.26% 4,920,720
2014-03-04 2014-02-28 5.800 1,120,531 +114,269 1.53% 6,499,080
2014-01-13 2014-01-09 4.281 1,006,262 +34,541 1.37% 4,307,760
2014-01-10 2014-01-08 4.557 971,721 +64,087 1.32% 4,428,271
2014-01-09 2014-01-07 4.787 907,634 +55,179 1.24% 4,345,118
2014-01-08 2014-01-06 5.524 852,455 -180,311 1.16% 4,708,799
2014-01-07 2014-01-03 3.314 1,032,766 +28,242 1.41% 3,422,882
2014-01-06 2014-01-02 2.532 1,004,524 +33,021 1.37% 2,543,200
2014-01-03 2013-12-31 2.025 971,503 +22,810 1.32% 1,967,679
2014-01-02 2013-12-27 1.768 948,693 +3,693 1.29% 1,676,928
2013-12-30 2013-12-24 1.841 945,000 +1,086 1.29% 1,740,000
2013-12-27 2013-12-20 1.823 943,914 +9,776 1.29% 1,720,620
2013-12-23 2013-12-19 1.933 934,138 +3,910 1.27% 1,806,000
2013-12-20 2013-12-18 1.989 930,228 -217 1.27% 1,849,825
2013-12-19 2013-12-17 2.007 930,445 +53,224 1.27% 1,867,388
2013-12-18 2013-12-16 2.071 877,221 -434 1.20% 1,817,101
2013-12-17 2013-12-13 1.841 877,655 -2,173 1.20% 1,616,000
2013-12-16 2013-12-12 1.814 879,828 +1,521 1.20% 1,595,701
2013-12-13 2013-12-11 1.768 878,307 +2,824 1.20% 1,552,512
2013-12-12 2013-12-10 1.832 875,483 -3,693 1.19% 1,603,940
2013-12-11 2013-12-09 1.749 879,176 +4,997 1.20% 1,537,860
2013-12-10 2013-12-06 1.768 874,179 +4,345 1.19% 1,545,215
2013-12-06 2013-12-04 1.841 869,834 -5,432 1.18% 1,601,599
2013-12-03 2013-11-29 1.795 875,266 +435 1.19% 1,571,311
2013-12-02 2013-11-28 1.749 874,831 -2,172 1.19% 1,530,260
2013-11-28 2013-11-26 1.703 877,003 +2,172 1.19% 1,493,689
2013-11-26 2013-11-22 1.795 874,831 -217 1.19% 1,570,530
2013-11-25 2013-11-21 1.731 875,048 +6,517 1.19% 1,514,528
2013-11-21 2013-11-19 1.924 868,531 -4,997 1.18% 1,671,164
2013-11-20 2013-11-18 1.841 873,528 -217 1.19% 1,608,401
2013-11-19 2013-11-15 1.814 873,745 -434 1.19% 1,584,668
2013-11-14 2013-11-12 1.795 874,179 -5,866 1.19% 1,569,359
2013-11-13 2013-11-11 1.804 880,045 +4,345 1.20% 1,587,992
2013-11-12 2013-11-08 1.952 875,700 -2,172 1.19% 1,709,144
2013-11-11 2013-11-07 1.952 877,872 +4,344 1.20% 1,713,383
2013-11-08 2013-11-06 2.025 873,528 +7,169 1.19% 1,769,241
2013-11-07 2013-11-05 1.952 866,359 +1,304 1.18% 1,690,913
2013-11-06 2013-11-04 1.915 865,055 +112,748 1.18% 1,656,512
2013-11-05 2013-11-01 1.869 752,307 +2,173 1.02% 1,405,978
2013-11-04 2013-10-31 1.841 750,134 -11,080 1.02% 1,381,199
2013-10-25 2013-10-23 1.906 761,214 -1,303 1.04% 1,450,656
2013-10-24 2013-10-22 1.841 762,517 -7,604 1.04% 1,404,000
2013-10-23 2013-10-21 1.814 770,121 -5,431 1.05% 1,396,731
2013-10-16 2013-10-11 1.620 775,552 +3,476 1.06% 1,256,640
2013-10-15 2013-10-10 1.712 772,076 -217 1.05% 1,322,088
2013-10-10 2013-10-08 1.657 772,293 -869 1.05% 1,279,800
2013-10-04 2013-10-02 1.703 773,162 +2,172 1.05% 1,316,830
2013-09-27 2013-09-25 1.795 770,990 +435 1.05% 1,384,111
2013-09-24 2013-09-19 1.841 770,555 -1,086 1.05% 1,418,800
2013-09-18 2013-09-16 1.795 771,641 -435 1.05% 1,385,279
2013-09-12 2013-09-10 1.841 772,076 -12,383 1.05% 1,421,600
2013-09-11 2013-09-09 1.823 784,459 -13,469 1.07% 1,429,957
2013-09-06 2013-09-04 1.639 797,928 +13,035 1.09% 1,307,589
2013-09-04 2013-09-02 1.657 784,893 -869 1.07% 1,300,680
2013-08-26 2013-08-22 1.620 785,762 +217 1.07% 1,273,184
2013-08-08 2013-08-06 1.749 785,545 -217 1.07% 1,374,080
2013-08-05 2013-08-01 1.777 785,762 -1,086 1.07% 1,396,162
2013-08-02 2013-07-31 1.749 786,848 -10,862 1.07% 1,376,360
2013-07-31 2013-07-29 1.639 797,710 -21,942 1.09% 1,307,231
2013-07-26 2013-07-24 1.574 819,652 -217 1.12% 1,290,366
2013-07-25 2013-07-23 1.574 819,869 -10,862 1.12% 1,290,708
2013-07-23 2013-07-19 1.473 830,731 +869 1.13% 1,223,680
2013-07-22 2013-07-18 1.519 829,862 -10,428 1.13% 1,260,600
2013-07-18 2013-07-16 1.519 840,290 +1,087 1.14% 1,276,441
2013-07-17 2013-07-15 1.519 839,203 +1,086 1.14% 1,274,789
2013-07-15 2013-07-11 1.537 838,117 +21,724 1.14% 1,288,572
2013-07-11 2013-07-09 1.537 816,393 +6,517 1.11% 1,255,172
2013-07-08 2013-07-04 1.583 809,876 +4,997 1.10% 1,282,432
2013-07-02 2013-06-27 1.574 804,879 -435 1.10% 1,267,110
2013-06-27 2013-06-25 1.565 805,314 -2,172 1.10% 1,260,380
2013-06-26 2013-06-24 1.593 807,486 +2,172 1.10% 1,286,082
2013-06-25 2013-06-21 1.611 805,314 -18,683 1.10% 1,297,450
2013-06-21 2013-06-19 1.537 823,997 -9,993 1.12% 1,266,863
2013-06-20 2013-06-18 1.556 833,990 -12,382 1.14% 1,297,583
2013-06-19 2013-06-17 1.501 846,372 +5,431 1.15% 1,270,095
2013-06-17 2013-06-13 1.381 840,941 -6,735 1.15% 1,161,299
2013-06-14 2013-06-11 1.464 847,676 -2,172 1.15% 1,240,836
2013-06-13 2013-06-10 1.464 849,848 +4,779 1.16% 1,244,016
2013-06-11 2013-06-07 1.537 845,069 -9,993 1.15% 1,299,260
2013-06-07 2013-06-05 1.537 855,062 +7,169 1.16% 1,314,624
2013-06-06 2013-06-04 1.445 847,893 +1,738 1.16% 1,225,542
2013-06-05 2013-06-03 1.473 846,155 +2,172 1.15% 1,246,400
2013-06-03 2013-05-30 1.528 843,983 +16,076 1.15% 1,289,820
2013-05-30 2013-05-28 1.583 827,907 -26,069 1.13% 1,310,984
2013-05-29 2013-05-27 1.556 853,976 -10,862 1.16% 1,328,678
2013-05-27 2013-05-23 1.427 864,838 +1,086 1.18% 1,234,110
2013-05-24 2013-05-22 1.418 863,752 -651 1.18% 1,224,608
2013-05-23 2013-05-21 1.436 864,403 +5,865 1.18% 1,241,447
2013-05-21 2013-05-16 1.473 858,538 -8,690 1.17% 1,264,640
2013-05-20 2013-05-15 1.473 867,228 -8,689 1.18% 1,277,441
2013-05-16 2013-05-14 1.409 875,917 +29,327 1.19% 1,233,792
2013-05-15 2013-05-13 1.436 846,590 -10,862 1.15% 1,215,864
2013-05-14 2013-05-10 1.455 857,452 -4,562 1.17% 1,247,252
2013-05-13 2013-05-09 1.482 862,014 +16,076 1.17% 1,277,696
2013-05-10 2013-05-08 1.473 845,938 +10,645 1.15% 1,246,080
2013-05-09 2013-05-07 1.445 835,293 +31,500 1.14% 1,207,330
2013-05-08 2013-05-06 1.445 803,793 +28,459 1.09% 1,161,800
2013-05-07 2013-05-03 1.473 775,334 +3,258 1.06% 1,142,079
2013-05-06 2013-05-02 1.648 772,076 -434 1.05% 1,272,332
2013-04-30 2013-04-26 1.547 772,510 -1,521 1.05% 1,194,815
2013-04-29 2013-04-25 1.556 774,031 +2,172 1.05% 1,204,294
2013-04-23 2013-04-19 1.547 771,859 -217 1.05% 1,193,809
2013-04-18 2013-04-16 1.611 772,076 -3,041 1.05% 1,243,900
2013-04-17 2013-04-15 1.399 775,117 -7,169 1.06% 1,084,672
2013-04-15 2013-04-11 1.473 782,286 +217 1.07% 1,152,320
2013-03-28 2013-03-26 1.611 782,069 +1,086 1.07% 1,260,000
2013-03-14 2013-03-12 1.657 780,983 -5,431 1.06% 1,294,200
2013-03-06 2013-03-04 1.823 786,414 -217 1.07% 1,433,520
2013-03-05 2013-03-01 1.878 786,631 -1,086 1.07% 1,477,368
2013-03-04 2013-02-28 1.777 787,717 +217 1.07% 1,399,636
2013-03-01 2013-02-27 1.850 787,500 -217 1.07% 1,457,250
2013-02-28 2013-02-26 1.676 787,717 +1,086 1.07% 1,319,864
2013-02-14 2013-02-07 1.786 786,631 +1,086 1.07% 1,404,948
2013-02-04 2013-01-31 1.933 785,545 -434 1.07% 1,518,720
2013-02-01 2013-01-30 1.933 785,979 -1,738 1.07% 1,519,559
2013-01-29 2013-01-25 1.970 787,717 +7,169 1.07% 1,551,928
2013-01-28 2013-01-24 1.998 780,548 +1,086 1.06% 1,559,361
2013-01-25 2013-01-23 2.044 779,462 -2,390 1.06% 1,593,072
2013-01-24 2013-01-22 1.933 781,852 -434 1.07% 1,511,581
2013-01-23 2013-01-21 1.943 782,286 -652 1.07% 1,519,622
2013-01-22 2013-01-18 1.924 782,938 +1,086 1.07% 1,506,472
2013-01-17 2013-01-15 1.933 781,852 -217 1.07% 1,511,581
2013-01-16 2013-01-14 1.943 782,069 +2,607 1.07% 1,519,200
2013-01-14 2013-01-10 1.952 779,462 -1,521 1.06% 1,521,312
2013-01-11 2013-01-09 1.887 780,983 +1,955 1.06% 1,473,950
2013-01-10 2013-01-08 1.933 779,028 +435 1.06% 1,506,121
2013-01-09 2013-01-07 1.897 778,593 -435 1.06% 1,476,608
2013-01-08 2013-01-04 1.924 779,028 +1,956 1.06% 1,498,949
2013-01-04 2013-01-02 1.998 777,072 +24,982 1.06% 1,552,417
2013-01-03 2012-12-31 1.979 752,090 -32,803 1.02% 1,488,661
2013-01-02 2012-12-27 1.786 784,893 -1,086 1.07% 1,401,844
2012-12-27 2012-12-20 1.749 785,979 -2,824 1.07% 1,374,839
2012-12-20 2012-12-18 1.639 788,803 +434 1.07% 1,292,635
2012-12-19 2012-12-17 1.657 788,369 +2,172 1.07% 1,306,440
2012-12-18 2012-12-14 1.694 786,197 -1,737 1.07% 1,331,793
2012-12-17 2012-12-13 1.703 787,934 -2,607 1.07% 1,341,989
2012-12-14 2012-12-12 1.749 790,541 +5,648 1.08% 1,382,819
2012-12-12 2012-12-10 1.630 784,893 +2,172 1.07% 1,279,002
2012-12-11 2012-12-07 1.648 782,721 -3,258 1.07% 1,289,875
2012-12-10 2012-12-06 1.620 785,979 +4,562 1.07% 1,273,535
2012-12-07 2012-12-05 1.666 781,417 -869 1.06% 1,302,114
2012-12-06 2012-12-04 1.565 782,286 +6,952 1.07% 1,224,340
2012-12-05 2012-12-03 1.703 775,334 -29,111 1.06% 1,320,529
2012-12-04 2012-11-30 1.676 804,445 +32,804 1.10% 1,347,892
2012-12-03 2012-11-29 1.823 771,641 -4,562 1.05% 1,406,591
2012-11-30 2012-11-28 1.924 776,203 -8,038 1.06% 1,493,513
2012-11-29 2012-11-27 1.685 784,241 +3,475 1.07% 1,321,259
2012-11-28 2012-11-26 1.326 780,766 -6,082 1.06% 1,035,073
2012-11-27 2012-11-23 1.280 786,848 -2,173 1.07% 1,006,916
2012-11-26 2012-11-22 1.289 789,021 -3,476 1.07% 1,016,960
2012-11-23 2012-11-21 1.243 792,497 +435 1.08% 984,961
2012-11-20 2012-11-16 1.335 792,062 -4,345 1.08% 1,057,340
2012-11-19 2012-11-15 1.353 796,407 -217 1.08% 1,077,804
2012-11-12 2012-11-08 1.335 796,624 +7,603 1.09% 1,063,430
2012-11-09 2012-11-07 1.353 789,021 +8,038 1.07% 1,067,808
2012-11-08 2012-11-06 1.399 780,983 +12,600 1.06% 1,092,880
2012-11-06 2012-11-02 1.353 768,383 -16,510 1.05% 1,039,878
2012-11-05 2012-11-01 1.289 784,893 +8,038 1.07% 1,011,640
2012-11-01 2012-10-30 1.280 776,855 +1,086 1.06% 994,128
2012-10-31 2012-10-29 1.307 775,769 -1,955 1.06% 1,014,164
2012-10-29 2012-10-25 1.335 777,724 +1,086 1.06% 1,038,200
2012-10-22 2012-10-18 1.326 776,638 +10,862 1.06% 1,029,600
2012-10-04 2012-09-28 1.326 765,776 +5,431 1.04% 1,015,200
2012-09-27 2012-09-25 1.353 760,345 -5,431 1.04% 1,029,000
2012-09-26 2012-09-24 1.335 765,776 -5,431 1.04% 1,022,250
2012-09-24 2012-09-20 1.353 771,207 -217 1.05% 1,043,700
2012-09-18 2012-09-14 1.298 771,424 -217 1.05% 1,001,382
2012-09-14 2012-09-12 1.252 771,641 +217 1.05% 966,144
2012-09-13 2012-09-11 1.353 771,424 -217 1.05% 1,043,994
2012-09-12 2012-09-10 1.399 771,641 +5,431 1.05% 1,079,807
2012-09-11 2012-09-07 1.317 766,210 -2,173 1.04% 1,008,722
2012-09-10 2012-09-06 1.344 768,383 +217 1.05% 1,032,804
2012-08-28 2012-08-24 1.335 768,166 -6,517 1.05% 1,025,441
2012-08-23 2012-08-21 1.363 774,683 -434 1.06% 1,055,536
2012-08-22 2012-08-20 1.317 775,117 +3,258 1.06% 1,020,448
2012-08-21 2012-08-17 1.381 771,859 -3,475 1.05% 1,065,901
2012-08-20 2012-08-16 1.390 775,334 +3,258 1.06% 1,077,837
2012-08-14 2012-08-10 1.409 772,076 -217 1.05% 1,087,524
2012-08-09 2012-08-07 1.326 772,293 +434 1.05% 1,023,840
2012-08-08 2012-08-06 1.326 771,859 -57,786 1.05% 1,023,265
2012-08-07 2012-08-03 1.409 829,645 -217 1.13% 1,168,614
2012-08-03 2012-08-01 1.418 829,862 +1,521 1.13% 1,176,560
2012-08-02 2012-07-31 1.445 828,341 -5,214 1.13% 1,197,281
2012-08-01 2012-07-30 1.464 833,555 -111,445 1.14% 1,220,166
2012-07-31 2012-07-27 1.611 945,000 +1,086 1.29% 1,522,500
2012-07-18 2012-07-16 1.694 943,914 +217 1.29% 1,598,960
2012-07-13 2012-07-11 1.630 943,697 -3,258 1.29% 1,537,777
2012-07-04 2012-06-29 1.694 946,955 +434 1.29% 1,604,112
2012-07-03 2012-06-28 1.804 946,521 +1,955 1.29% 1,707,945
2012-06-27 2012-06-25 1.768 944,566 +70,169 1.29% 1,669,633
2012-06-26 2012-06-22 1.768 874,397 +435 1.19% 1,545,601
2012-06-22 2012-06-20 1.740 873,962 +217 1.19% 1,520,694
2012-06-06 2012-06-04 1.768 873,745 +435 1.19% 1,544,448
2012-05-31 2012-05-29 1.841 873,310 +1,086 1.19% 1,607,999
2012-05-23 2012-05-21 1.878 872,224 -6,517 1.19% 1,638,120
2012-05-21 2012-05-17 1.878 878,741 -2,607 1.20% 1,650,359
2012-05-18 2012-05-16 1.878 881,348 +1,086 1.20% 1,655,255
2012-05-11 2012-05-09 1.933 880,262 -3,041 1.20% 1,701,840
2012-05-10 2012-05-08 1.952 883,303 -869 1.20% 1,723,983
2012-05-07 2012-05-03 1.952 884,172 -1,304 1.20% 1,725,679
2012-05-04 2012-05-02 1.952 885,476 -434 1.21% 1,728,224
2012-04-16 2012-04-12 2.025 885,910 +1,086 1.21% 1,794,319
2012-04-11 2012-04-05 2.108 884,824 -2,173 1.21% 1,865,434
2012-03-26 2012-03-22 2.237 886,997 +7,821 1.21% 1,984,339
2012-03-09 2012-03-07 2.246 879,176 -1,086 1.20% 1,974,936
2012-03-07 2012-03-05 2.302 880,262 +1,086 1.20% 2,026,000
2012-03-02 2012-02-29 2.302 879,176 +10,862 1.20% 2,023,500
2012-03-01 2012-02-28 2.348 868,314 +6,735 1.18% 2,038,470
2012-02-28 2012-02-24 2.532 861,579 +15,207 1.17% 2,181,299
2012-02-27 2012-02-23 2.486 846,372 +1,520 1.15% 2,103,839
2012-02-24 2012-02-22 2.486 844,852 +3,259 1.15% 2,100,061
2012-02-22 2012-02-20 2.532 841,593 +8,690 1.15% 2,130,700
2012-02-21 2012-02-17 2.624 832,903 +7,386 1.13% 2,185,379
2012-02-20 2012-02-16 2.946 825,517 -11,731 1.12% 2,431,999
2012-02-17 2012-02-15 2.440 837,248 +1,303 1.14% 2,042,619
2012-02-15 2012-02-13 2.486 835,945 +1,738 1.14% 2,077,920
2012-02-13 2012-02-09 2.624 834,207 +2,173 1.14% 2,188,800
2012-02-09 2012-02-07 2.670 832,034 -218 1.13% 2,221,399
2012-02-08 2012-02-06 2.532 832,252 +52,573 1.13% 2,107,051
2012-02-07 2012-02-03 2.440 779,679 +2,172 1.06% 1,902,169
2012-02-06 2012-02-02 2.486 777,507 +4,345 1.06% 1,932,660
2012-01-27 2012-01-20 2.486 773,162 -1,738 1.05% 1,921,860
2012-01-20 2012-01-18 2.182 774,900 +2,172 1.06% 1,690,758
2012-01-04 2011-12-30 2.486 772,728 +218 1.05% 1,920,781
2012-01-03 2011-12-29 2.394 772,510 +217 1.05% 1,849,119
2011-12-23 2011-12-21 2.532 772,293 -37,366 1.05% 1,955,250
2011-12-21 2011-12-19 2.486 809,659 +218 1.10% 2,012,581
2011-12-19 2011-12-15 2.578 809,441 -435 1.10% 2,086,559
2011-12-16 2011-12-14 2.486 809,876 +435 1.10% 2,013,120
2011-12-15 2011-12-13 2.578 809,441 +33,238 1.10% 2,086,559
2011-12-09 2011-12-07 2.532 776,203 +1,086 1.06% 1,965,149
2011-12-02 2011-11-30 2.532 775,117 +8,689 1.06% 1,962,399
2011-11-29 2011-11-25 2.670 766,428 +652 1.04% 2,046,241
2011-11-09 2011-11-07 2.624 765,776 +6,517 1.04% 2,009,250
2011-11-07 2011-11-03 2.762 759,259 -1,086 1.03% 2,097,001
2011-11-01 2011-10-28 3.084 760,345 +6,083 1.04% 2,345,001
2011-10-31 2011-10-27 2.946 754,262 +2,172 1.03% 2,222,080
2011-10-28 2011-10-26 3.038 752,090 +869 1.02% 2,284,921
2011-10-27 2011-10-25 2.486 751,221 +1,521 1.02% 1,867,321
2011-10-24 2011-10-20 2.578 749,700 -1,086 1.02% 1,932,560
2011-10-18 2011-10-14 2.624 750,786 -435 1.02% 1,969,919
2011-10-17 2011-10-13 2.578 751,221 +1,087 1.02% 1,936,481
2011-10-11 2011-10-07 2.486 750,134 +5,865 1.02% 1,864,619
2011-10-06 2011-10-03 2.946 744,269 +435 1.01% 2,192,640
2011-10-03 2011-09-28 3.314 743,834 +217 1.01% 2,465,278
2011-09-28 2011-09-26 2.992 743,617 +1,086 1.01% 2,224,949
2011-09-26 2011-09-22 3.314 742,531 -435 1.01% 2,460,960
2011-09-23 2011-09-21 3.683 742,966 +1,738 1.01% 2,736,002
2011-09-22 2011-09-20 3.683 741,228 +652 1.01% 2,729,602
2011-09-16 2011-09-14 3.683 740,576 +6,517 1.01% 2,727,201
2011-09-09 2011-09-07 3.867 734,059 +1,521 1.00% 2,838,361
2011-09-08 2011-09-06 3.959 732,538 -652 1.00% 2,899,920
2011-09-07 2011-09-05 3.959 733,190 -869 1.00% 2,902,501
2011-09-05 2011-09-01 4.005 734,059 -2,172 1.00% 2,939,732
2011-09-01 2011-08-30 4.051 736,231 -217 1.00% 2,982,320
2011-08-31 2011-08-29 4.005 736,448 -435 1.00% 2,949,299
2011-08-30 2011-08-26 3.683 736,883 -217 1.00% 2,713,601
2011-08-25 2011-08-23 3.222 737,100 -4,345 1.00% 2,375,100
2011-08-24 2011-08-22 3.222 741,445 +4,345 1.01% 2,389,101
2011-08-23 2011-08-19 3.222 737,100 +3,693 1.00% 2,375,100
2011-08-22 2011-08-18 3.084 733,407 +12,817 1.00% 2,261,920
2011-08-19 2011-08-17 3.130 720,590 -869 0.98% 2,255,561
2011-08-18 2011-08-16 3.222 721,459 -434 0.98% 2,324,701
2011-08-17 2011-08-15 3.176 721,893 -217 0.98% 2,292,870
2011-08-16 2011-08-12 3.084 722,110 +651 0.98% 2,227,079
2011-08-15 2011-08-11 3.176 721,459 +1,956 0.98% 2,291,491
2011-08-12 2011-08-10 3.084 719,503 +2,172 0.98% 2,219,039
2011-08-11 2011-08-09 3.222 717,331 +2,824 0.98% 2,311,400
2011-08-10 2011-08-08 3.084 714,507 +1,738 0.97% 2,203,630
2011-08-05 2011-08-03 3.498 712,769 +869 0.97% 2,493,560
2011-08-03 2011-08-01 3.637 711,900 +217 0.97% 2,588,830
2011-08-02 2011-07-29 3.683 711,683 -1,086 0.97% 2,620,801
2011-07-28 2011-07-26 3.498 712,769 +435 0.97% 2,493,560
2011-07-27 2011-07-25 3.590 712,334 -435 0.97% 2,557,618
2011-07-25 2011-07-21 3.729 712,769 -2,172 0.97% 2,657,610
2011-07-19 2011-07-15 3.590 714,941 +1,086 0.97% 2,566,979
2011-07-18 2011-07-14 3.729 713,855 -435 0.97% 2,661,659
2011-07-12 2011-07-08 3.637 714,290 +2,390 0.97% 2,597,521
2011-06-29 2011-06-27 4.005 711,900 -217 0.97% 2,850,990
2011-06-28 2011-06-24 3.683 712,117 +434 0.97% 2,622,399
2011-06-20 2011-06-16 3.683 711,683 +1,955 0.97% 2,620,801
2011-06-17 2011-06-15 3.821 709,728 +652 0.97% 2,711,612
2011-06-16 2011-06-14 3.775 709,076 +4,562 0.97% 2,676,481
2011-06-15 2011-06-13 3.867 704,514 +869 0.96% 2,724,121
2011-06-14 2011-06-10 3.821 703,645 +217 0.96% 2,688,371
2011-06-13 2011-06-09 3.821 703,428 -651 0.96% 2,687,542
2011-06-10 2011-06-08 3.913 704,079 +869 0.96% 2,754,849
2011-06-07 2011-06-02 4.189 703,210 +434 0.96% 2,945,669
2011-05-30 2011-05-26 4.143 702,776 -434 0.96% 2,911,501
2011-05-26 2011-05-24 3.959 703,210 +434 0.96% 2,783,819
2011-05-25 2011-05-23 4.143 702,776 +217 0.96% 2,911,501
2011-05-24 2011-05-20 4.281 702,559 +5,431 0.96% 3,007,622
2011-05-20 2011-05-18 4.373 697,128 +869 0.95% 3,048,552
2011-05-19 2011-05-17 4.373 696,259 +1,738 0.95% 3,044,752
2011-05-18 2011-05-16 4.373 694,521 +652 0.95% 3,037,151
2011-05-12 2011-05-09 4.603 693,869 +217 0.95% 3,194,000
2011-05-11 2011-05-06 4.879 693,652 -217 0.94% 3,384,581
2011-05-09 2011-05-05 4.695 693,869 -217 0.95% 3,257,880
2011-05-06 2011-05-04 4.787 694,086 +1,086 0.95% 3,322,799
2011-05-04 2011-04-29 4.879 693,000 +8,690 1.13% 3,381,400
2011-04-27 2011-04-21 5.063 684,310 -435 1.12% 3,464,998
2011-04-21 2011-04-19 4.879 684,745 +2,173 1.12% 3,341,121
2011-04-19 2011-04-15 5.340 682,572 +2,172 1.11% 3,644,718
2011-04-18 2011-04-14 5.432 680,400 +652 1.11% 3,695,760
2011-04-15 2011-04-13 5.340 679,748 -23,245 1.11% 3,629,639
2011-04-14 2011-04-12 5.524 702,993 +22,376 1.15% 3,883,199
2011-04-13 2011-04-11 5.340 680,617 -10,428 1.11% 3,634,279
2011-04-12 2011-04-08 5.063 691,045 +5,214 1.13% 3,499,101
2011-04-11 2011-04-07 5.063 685,831 +5,648 1.12% 3,472,700
2011-04-08 2011-04-06 5.616 680,183 -13,469 1.11% 3,819,821
2011-04-07 2011-04-04 4.051 693,652 -8,472 1.13% 2,809,841
2011-04-06 2011-04-01 3.913 702,124 +1,521 1.15% 2,747,199
2011-04-04 2011-03-31 4.005 700,603 +4,127 1.14% 2,805,748
2011-04-01 2011-03-30 4.051 696,476 +18,466 1.14% 2,821,281
2011-03-24 2011-03-22 3.775 678,010 +651 1.11% 2,559,219
2011-03-21 2011-03-17 3.590 677,359 -7,169 1.11% 2,432,041
2011-03-17 2011-03-15 3.683 684,528 +218 1.12% 2,520,802
2011-03-16 2011-03-14 4.143 684,310 +1,520 1.12% 2,834,999
2011-03-15 2011-03-11 4.327 682,790 -217 1.11% 2,954,421
2011-03-11 2011-03-09 4.327 683,007 +8,690 1.12% 2,955,360
2011-03-08 2011-03-04 4.327 674,317 -4,345 1.10% 2,917,759
2011-03-03 2011-03-01 4.051 678,662 +217 1.11% 2,749,120
2011-03-02 2011-02-28 4.281 678,445 +217 1.11% 2,904,391
2011-02-24 2011-02-22 4.143 678,228 +1,087 1.11% 2,809,802
2011-02-22 2011-02-18 4.419 677,141 +4,344 1.11% 2,992,318
2011-02-21 2011-02-17 4.419 672,797 +6,083 1.10% 2,973,122
2011-02-18 2011-02-16 4.327 666,714 -8,472 1.09% 2,884,861
2011-02-16 2011-02-14 4.281 675,186 +4,345 1.10% 2,890,439
2011-02-14 2011-02-10 4.327 670,841 -9,776 1.10% 2,902,718
2011-02-10 2011-02-08 4.465 680,617 +8,689 1.11% 3,039,009
2011-02-08 2011-02-02 4.511 671,928 -1,086 1.10% 3,031,142
2011-01-27 2011-01-25 4.419 673,014 -1,086 1.10% 2,974,081
2011-01-25 2011-01-21 4.465 674,100 -8,472 1.10% 3,009,910
2011-01-24 2011-01-20 4.511 682,572 +15,641 1.11% 3,079,158
2011-01-21 2011-01-19 4.327 666,931 -16,728 1.09% 2,885,800
2011-01-20 2011-01-18 4.465 683,659 +1,304 1.12% 3,052,592
2011-01-18 2011-01-14 4.603 682,355 -3,259 1.11% 3,140,999
2011-01-17 2011-01-13 4.695 685,614 +36,497 1.12% 3,219,121
2011-01-14 2011-01-12 4.419 649,117 -77,338 1.06% 2,868,479
2011-01-12 2011-01-10 4.557 726,455 +5,865 1.19% 3,310,559
2011-01-10 2011-01-06 4.971 720,590 -217 1.18% 3,582,362
2011-01-06 2011-01-04 4.971 720,807 -10,862 1.18% 3,583,441
2011-01-04 2010-12-31 4.511 731,669 +652 1.19% 3,300,640
2011-01-03 2010-12-29 4.557 731,017 +217 1.19% 3,331,349
2010-12-30 2010-12-28 4.603 730,800 -434 1.19% 3,364,000
2010-12-29 2010-12-24 4.511 731,234 +868 1.19% 3,298,678
2010-12-28 2010-12-22 4.603 730,366 +435 1.19% 3,362,002
2010-12-23 2010-12-21 4.465 729,931 +3,693 1.19% 3,259,200
2010-12-22 2010-12-20 4.465 726,238 -4,128 1.19% 3,242,710
2010-12-20 2010-12-16 4.695 730,366 +10,863 1.19% 3,429,242
2010-12-16 2010-12-14 4.879 719,503 -218 1.17% 3,510,718
2010-12-15 2010-12-13 4.787 719,721 -10,862 1.18% 3,445,521
2010-12-13 2010-12-09 4.787 730,583 +435 1.19% 3,497,521
2010-12-10 2010-12-08 4.879 730,148 -21,724 1.19% 3,562,659
2010-12-08 2010-12-06 5.063 751,872 +1,086 1.23% 3,807,098
2010-12-06 2010-12-02 4.971 750,786 +5,214 1.23% 3,732,479
2010-12-03 2010-12-01 4.971 745,572 -6,300 1.22% 3,706,558
2010-12-01 2010-11-29 5.063 751,872 -218 1.23% 3,807,098
2010-11-25 2010-11-23 5.156 752,090 -1,086 1.23% 3,877,442
2010-11-23 2010-11-19 5.248 753,176 +2,824 1.23% 3,952,381
2010-11-22 2010-11-18 5.248 750,352 +1,955 1.23% 3,937,561
2010-11-18 2010-11-16 5.432 748,397 -15,641 1.22% 4,065,102
2010-11-17 2010-11-15 5.340 764,038 -652 1.25% 4,079,720
2010-11-16 2010-11-12 5.248 764,690 -434 1.25% 4,012,802
2010-11-15 2010-11-11 5.432 765,124 +11,948 1.25% 4,155,959
2010-11-11 2010-11-09 5.524 753,176 -1,303 1.23% 4,160,401
2010-11-10 2010-11-08 5.524 754,479 +1,955 1.23% 4,167,598
2010-11-09 2010-11-05 5.432 752,524 -7,169 1.23% 4,087,519
2010-11-08 2010-11-04 5.432 759,693 -217 1.24% 4,126,459
2010-11-05 2010-11-03 5.340 759,910 +1,086 1.24% 4,057,678
2010-11-04 2010-11-02 5.340 758,824 +652 1.24% 4,051,879
2010-11-03 2010-11-01 5.524 758,172 -10,862 1.24% 4,187,998
2010-10-29 2010-10-27 5.616 769,034 -2,173 1.26% 4,318,797
2010-10-26 2010-10-22 5.800 771,207 +10,645 1.26% 4,473,001
2010-10-25 2010-10-21 5.892 760,562 +10,862 1.24% 4,481,280
2010-10-22 2010-10-20 5.984 749,700 +37,583 1.22% 4,486,300
2010-10-21 2010-10-19 6.076 712,117 -217 1.16% 4,326,959
2010-10-20 2010-10-18 5.892 712,334 +6,300 1.16% 4,197,117
2010-10-19 2010-10-15 6.168 706,034 -9,559 1.15% 4,354,997
2010-10-18 2010-10-14 5.432 715,593 +869 1.17% 3,886,919
2010-10-15 2010-10-13 5.248 714,724 +3,910 1.17% 3,750,599
2010-10-13 2010-10-11 5.432 710,814 -869 1.16% 3,860,961
2010-10-12 2010-10-08 5.340 711,683 -2,389 1.16% 3,800,161
2010-10-11 2010-10-07 5.340 714,072 -2,173 1.17% 3,812,918
2010-10-08 2010-10-06 5.248 716,245 -1,086 1.17% 3,758,581
2010-10-07 2010-10-05 5.340 717,331 +23,897 1.17% 3,830,320
2010-10-06 2010-10-04 5.248 693,434 +13,251 1.13% 3,638,877
2010-10-05 2010-09-30 5.248 680,183 +217 1.11% 3,569,341
2010-09-30 2010-09-28 5.248 679,966 +10,863 1.11% 3,568,203
2010-09-29 2010-09-27 5.340 669,103 -218 1.09% 3,572,798
2010-09-28 2010-09-24 5.248 669,321 -1,086 1.09% 3,512,342
2010-09-27 2010-09-22 5.340 670,407 -652 1.09% 3,579,761
2010-09-24 2010-09-21 5.432 671,059 +5,649 1.10% 3,645,022
2010-09-22 2010-09-20 5.156 665,410 +1,520 1.09% 3,430,558
2010-09-21 2010-09-17 5.248 663,890 +218 1.08% 3,483,842
2010-09-20 2010-09-16 5.340 663,672 +10,862 1.08% 3,543,798
2010-09-17 2010-09-15 5.340 652,810 +12,382 1.07% 3,485,798
2010-09-16 2010-09-14 5.432 640,428 +21,942 1.05% 3,478,642
2010-09-15 2010-09-13 5.524 618,486 +4,562 1.01% 3,416,399
2010-09-13 2010-09-09 5.156 613,924 +5,648 1.00% 3,165,119
2010-09-09 2010-09-07 5.248 608,276 +4,345 0.99% 3,192,001
2010-09-08 2010-09-06 5.248 603,931 +21,941 0.99% 3,169,200
2010-09-06 2010-09-02 5.340 581,990 +41,493 0.95% 3,107,642
2010-09-03 2010-09-01 5.248 540,497 +5,649 0.88% 2,836,322
2010-09-02 2010-08-31 5.248 534,848 +21,724 0.87% 2,806,679
2010-09-01 2010-08-30 5.524 513,124 +5,431 0.84% 2,834,399
2010-08-25 2010-08-23 5.524 507,693 +11,079 0.83% 2,804,399
2010-08-24 2010-08-20 5.616 496,614 +19,769 0.81% 2,788,921
2010-08-23 2010-08-19 5.708 476,845 -652 0.78% 2,721,801
2010-08-20 2010-08-18 5.708 477,497 +10,211 0.78% 2,725,523
2010-08-19 2010-08-17 5.616 467,286 +11,079 0.76% 2,624,219
2010-08-18 2010-08-16 5.616 456,207 -22,810 0.74% 2,562,001
2010-08-17 2010-08-13 5.616 479,017 +81,031 0.78% 2,690,099
2010-08-16 2010-08-12 5.708 397,986 +217 0.65% 2,271,679
2010-08-12 2010-08-10 6.537 397,769 +5,431 0.65% 2,600,020
2010-08-11 2010-08-09 6.721 392,338 -8,690 0.64% 2,636,760
2010-08-10 2010-08-06 6.629 401,028 +4,128 0.65% 2,658,243
2010-08-06 2010-08-04 6.537 396,900 +10,862 0.65% 2,594,340
2010-08-05 2010-08-03 6.629 386,038 -5,431 0.63% 2,558,880
2010-08-04 2010-08-02 6.813 391,469 -20,638 0.64% 2,666,960
2010-08-02 2010-07-29 6.352 412,107 -217 0.67% 2,617,861
2010-07-29 2010-07-27 6.352 412,324 +434 0.67% 2,619,239
2010-07-28 2010-07-26 6.537 411,890 +6,518 0.67% 2,692,322
2010-07-27 2010-07-23 6.260 405,372 -3,259 0.66% 2,537,757
2010-07-23 2010-07-21 5.984 408,631 +2,172 0.67% 2,445,300
2010-07-13 2010-07-09 6.168 406,459 +23,028 0.66% 2,507,142
2010-07-07 2010-07-05 6.168 383,431 +14,990 0.63% 2,365,100
2010-07-06 2010-07-02 5.984 368,441 +9,558 0.60% 2,204,798
2010-07-02 2010-06-29 6.260 358,883 +217 0.59% 2,246,722
2010-06-29 2010-06-25 6.352 358,666 -1,086 0.59% 2,278,383
2010-06-28 2010-06-24 6.260 359,752 +54,311 0.59% 2,252,162
2010-06-23 2010-06-21 6.905 305,441 -435 0.50% 2,108,997
2010-06-14 2010-06-10 6.629 305,876 +3,259 0.50% 2,027,521
2010-06-11 2010-06-09 6.629 302,617 +6,083 0.49% 2,005,918
2010-06-07 2010-06-03 6.813 296,534 +1,086 0.48% 2,020,197
2010-06-04 2010-06-02 6.813 295,448 -652 0.48% 2,012,798
2010-06-03 2010-06-01 6.721 296,100 -217 0.48% 1,989,980
2010-06-02 2010-05-31 6.905 296,317 +651 0.48% 2,045,998
2010-06-01 2010-05-28 6.997 295,666 +1,087 0.48% 2,068,723
2010-05-31 2010-05-27 6.629 294,579 -28,024 0.48% 1,952,638
2010-05-28 2010-05-26 6.444 322,603 +6,517 0.53% 2,078,997
2010-05-27 2010-05-25 6.537 316,086 -13,904 0.52% 2,066,099
2010-05-26 2010-05-24 7.089 329,990 +218 0.54% 2,339,262
2010-05-25 2010-05-20 6.997 329,772 +15,858 0.54% 2,307,357
2010-05-24 2010-05-19 7.273 313,914 -4,996 0.51% 2,283,102
2010-05-20 2010-05-18 7.549 318,910 +1,086 0.52% 2,407,517
2010-05-19 2010-05-17 7.641 317,824 -6,300 0.52% 2,428,579
2010-05-18 2010-05-14 7.825 324,124 +7,821 0.53% 2,536,399
2010-05-17 2010-05-13 7.917 316,303 +15,424 0.52% 2,504,316
2010-05-14 2010-05-12 7.825 300,879 +14,338 0.49% 2,354,498
2010-05-13 2010-05-11 7.733 286,541 +217 0.47% 2,215,917
2010-05-12 2010-05-10 7.917 286,324 +3,910 0.47% 2,266,959
2010-05-11 2010-05-07 7.641 282,414 -2,824 0.46% 2,158,002
2010-05-10 2010-05-06 7.641 285,238 +10,428 0.47% 2,179,581
2010-05-07 2010-05-05 8.286 274,810 -10,645 0.45% 2,276,997
2010-05-06 2010-05-04 8.654 285,455 +1,955 0.47% 2,470,319
2010-05-04 2010-04-30 8.562 283,500 +3,910 0.46% 2,427,300
2010-05-03 2010-04-29 8.746 279,590 +7,169 0.46% 2,445,303
2010-04-30 2010-04-28 9.114 272,421 +652 0.44% 2,482,923
2010-04-29 2010-04-27 9.667 271,769 -6,083 0.44% 2,627,100
2010-04-28 2010-04-26 8.286 277,852 -8,907 0.45% 2,302,202
2010-04-26 2010-04-22 8.286 286,759 +7,169 0.47% 2,376,003
2010-04-23 2010-04-21 8.194 279,590 -11,948 0.46% 2,290,863
2010-04-21 2010-04-19 8.102 291,538 +652 0.48% 2,361,921
2010-04-20 2010-04-16 8.102 290,886 -1,955 0.47% 2,356,638
2010-04-19 2010-04-15 7.825 292,841 -1,304 0.48% 2,291,597
2010-04-16 2010-04-14 7.917 294,145 +435 0.48% 2,328,881
2010-04-14 2010-04-12 7.825 293,710 +869 0.48% 2,298,397
2010-04-13 2010-04-09 7.917 292,841 -18,466 0.48% 2,318,557
2010-04-08 2010-04-01 7.457 311,307 +6,083 0.51% 2,321,461
2010-04-07 2010-03-31 7.365 305,224 +217 0.50% 2,247,999
2010-03-31 2010-03-29 7.549 305,007 +14,121 0.50% 2,302,561
2010-03-30 2010-03-26 7.733 290,886 +4,996 0.47% 2,249,518
2010-03-26 2010-03-24 7.641 285,890 -1,303 0.47% 2,184,563
2010-03-25 2010-03-23 7.917 287,193 +652 0.47% 2,273,839
2010-03-24 2010-03-22 7.825 286,541 -218 0.47% 2,242,297
2010-03-22 2010-03-18 7.917 286,759 -3,475 0.47% 2,270,403
2010-03-19 2010-03-17 7.917 290,234 +434 0.47% 2,297,916
2010-03-18 2010-03-16 8.102 289,800 -2,390 0.47% 2,347,840
2010-03-17 2010-03-15 7.917 292,190 -19,551 0.48% 2,313,403
2010-03-16 2010-03-12 7.917 311,741 +21,724 0.51% 2,468,197
2010-03-15 2010-03-11 7.733 290,017 -652 0.47% 2,242,798
2010-03-12 2010-03-10 7.641 290,669 -4,345 0.47% 2,221,080
2010-03-11 2010-03-09 7.641 295,014 -53,441 0.48% 2,254,282
2010-03-10 2010-03-08 7.549 348,455 +1,303 0.57% 2,630,559
2010-03-09 2010-03-05 7.733 347,152 +10,645 0.57% 2,684,642
2010-03-05 2010-03-03 7.733 336,507 -55,396 0.55% 2,602,321
2010-03-04 2010-03-02 7.549 391,903 +12,382 0.64% 2,958,557
2010-03-03 2010-03-01 7.733 379,521 +21,942 0.62% 2,934,962
2010-03-02 2010-02-26 7.641 357,579 +12,600 0.58% 2,732,358
2010-02-25 2010-02-23 7.365 344,979 +217 0.56% 2,540,798
2010-02-22 2010-02-18 7.273 344,762 +869 0.56% 2,507,459
2010-02-19 2010-02-17 7.457 343,893 -16,510 0.56% 2,564,459
2010-02-10 2010-02-08 7.457 360,403 -90,156 0.59% 2,687,577
2010-02-04 2010-02-02 7.825 450,559 -1,086 0.74% 3,525,803
2010-02-02 2010-01-29 7.641 451,645 +869 0.74% 3,451,141
2010-02-01 2010-01-28 7.549 450,776 +6,517 0.74% 3,403,001
2010-01-29 2010-01-27 7.641 444,259 +5,431 0.73% 3,394,703
2010-01-28 2010-01-26 7.825 438,828 -1,303 0.72% 3,434,003
2010-01-26 2010-01-22 8.010 440,131 +652 0.72% 3,525,240
2010-01-25 2010-01-21 8.102 439,479 -1,955 0.72% 3,560,477
2010-01-22 2010-01-20 8.102 441,434 -435 0.72% 3,576,316
2010-01-21 2010-01-19 8.470 441,869 -1,303 0.72% 3,742,560
2010-01-20 2010-01-18 8.562 443,172 +217 0.72% 3,794,396
2010-01-19 2010-01-15 8.746 442,955 +1,303 0.72% 3,874,098
2010-01-18 2010-01-14 8.194 441,652 +218 0.72% 3,618,742
2010-01-15 2010-01-13 8.378 441,434 +217 0.72% 3,698,236
2010-01-14 2010-01-12 8.470 441,217 -1,086 0.72% 3,737,038
2010-01-13 2010-01-11 8.102 442,303 +217 0.72% 3,583,356
2010-01-12 2010-01-08 8.194 442,086 -435 0.72% 3,622,298
2010-01-11 2010-01-07 8.194 442,521 -5,431 0.72% 3,625,863
2010-01-08 2010-01-06 8.286 447,952 +218 0.73% 3,711,602
2010-01-07 2010-01-05 8.194 447,734 +7,820 0.73% 3,668,576
2010-01-05 2009-12-31 7.917 439,914 -217 0.72% 3,483,002
2010-01-04 2009-12-29 7.917 440,131 -217 0.72% 3,484,720
2009-12-30 2009-12-28 7.825 440,348 +217 0.72% 3,445,898
2009-12-29 2009-12-24 8.010 440,131 -5,214 0.72% 3,525,240
2009-12-22 2009-12-18 7.917 445,345 -434 0.73% 3,526,001
2009-12-21 2009-12-17 8.010 445,779 +651 0.73% 3,570,478
2009-12-14 2009-12-10 8.470 445,128 +218 0.73% 3,770,164
2009-12-11 2009-12-09 8.562 444,910 +217 0.73% 3,809,277
2009-12-10 2009-12-08 8.746 444,693 -11,948 0.73% 3,889,299
2009-12-09 2009-12-07 8.562 456,641 +33,455 0.75% 3,909,717
2009-12-08 2009-12-04 8.838 423,186 -10,862 0.69% 3,740,158
2009-12-07 2009-12-03 8.562 434,048 +19,769 0.71% 3,716,278
2009-12-04 2009-12-02 8.470 414,279 -1,304 0.68% 3,508,877
2009-12-03 2009-12-01 8.378 415,583 -3,041 0.68% 3,481,662
2009-12-02 2009-11-30 8.562 418,624 +11,296 0.68% 3,584,219
2009-12-01 2009-11-27 8.286 407,328 -8,689 0.67% 3,375,003
2009-11-27 2009-11-25 8.562 416,017 +4,779 0.68% 3,561,898
2009-11-26 2009-11-24 8.378 411,238 -6,734 0.67% 3,445,261
2009-11-25 2009-11-23 8.654 417,972 +4,996 0.68% 3,617,116
2009-11-24 2009-11-20 8.654 412,976 +652 0.67% 3,573,881
2009-11-23 2009-11-19 8.286 412,324 -5,431 0.67% 3,416,399
2009-11-20 2009-11-18 8.654 417,755 +14,772 0.68% 3,615,239
2009-11-13 2009-11-11 8.746 402,983 -1,086 0.66% 3,524,502
2009-11-12 2009-11-10 8.746 404,069 -5,648 0.66% 3,534,000
2009-11-11 2009-11-09 9.298 409,717 +217 0.67% 3,809,718
2009-11-10 2009-11-06 8.194 409,500 +217 0.67% 3,355,300
2009-11-09 2009-11-05 8.470 409,283 -4,996 0.67% 3,466,562
2009-11-06 2009-11-04 8.654 414,279 +1,086 0.68% 3,585,157
2009-11-05 2009-11-03 7.825 413,193 -217 0.67% 3,233,399
2009-11-03 2009-10-30 7.917 413,410 +217 0.68% 3,273,157
2009-10-30 2009-10-28 8.102 413,193 -3,041 0.67% 3,347,519
2009-10-28 2009-10-23 8.194 416,234 +9,993 0.68% 3,410,476
2009-10-23 2009-10-21 7.825 406,241 +2,389 0.66% 3,178,997
2009-10-21 2009-10-19 7.917 403,852 -217 0.66% 3,197,482
2009-10-20 2009-10-16 7.825 404,069 +869 0.66% 3,162,000
2009-10-15 2009-10-13 8.102 403,200 +652 0.66% 3,266,560
2009-10-12 2009-10-08 8.102 402,548 +434 0.66% 3,261,278
2009-10-09 2009-10-07 7.825 402,114 +3,911 0.66% 3,146,702
2009-10-06 2009-10-02 7.733 398,203 +2,172 0.65% 3,079,437
2009-10-05 2009-09-30 7.917 396,031 +434 0.65% 3,135,560
2009-09-30 2009-09-28 8.102 395,597 +652 0.65% 3,204,964
2009-09-29 2009-09-25 8.286 394,945 -3,258 0.64% 3,272,401
2009-09-28 2009-09-24 7.917 398,203 -11,297 0.65% 3,152,756
2009-09-25 2009-09-23 8.286 409,500 +652 0.67% 3,393,000
2009-09-23 2009-09-21 8.838 408,848 -652 0.67% 3,613,438
2009-09-22 2009-09-18 8.930 409,500 +1,738 0.67% 3,656,900
2009-09-21 2009-09-17 8.470 407,762 -5,431 0.67% 3,453,679
2009-09-18 2009-09-16 8.470 413,193 +3,910 0.67% 3,499,679
2009-09-17 2009-09-15 8.286 409,283 -3,476 0.67% 3,391,202
2009-09-16 2009-09-14 8.102 412,759 +435 0.67% 3,344,003
2009-09-14 2009-09-10 8.194 412,324 -652 0.67% 3,378,439
2009-09-11 2009-09-09 8.286 412,976 -3,910 0.67% 3,421,801
2009-09-10 2009-09-08 8.470 416,886 +4,127 0.68% 3,530,958
2009-09-09 2009-09-07 8.654 412,759 +12,600 0.67% 3,572,003
2009-09-08 2009-09-04 8.470 400,159 +1,304 0.65% 3,389,283
2009-09-02 2009-08-31 8.102 398,855 -8,255 0.65% 3,231,359
2009-09-01 2009-08-28 8.102 407,110 -6,735 0.66% 3,298,237
2009-08-31 2009-08-27 8.378 413,845 +5,214 0.68% 3,467,101
2009-08-28 2009-08-26 8.562 408,631 +9,124 0.67% 3,498,660
2009-08-27 2009-08-25 8.378 399,507 +5,431 0.65% 3,346,981
2009-08-26 2009-08-24 8.562 394,076 -217 0.64% 3,374,041
2009-08-25 2009-08-21 8.378 394,293 -4,128 0.64% 3,303,299
2009-08-21 2009-08-19 8.286 398,421 -21,941 0.65% 3,301,203
2009-08-20 2009-08-18 8.378 420,362 -42,145 0.69% 3,521,699
2009-08-19 2009-08-17 8.470 462,507 -31,283 0.76% 3,917,361
2009-08-18 2009-08-14 9.022 493,790 -27,155 0.81% 4,455,083
2009-08-17 2009-08-13 9.206 520,945 -18,248 0.85% 4,796,002
2009-08-14 2009-08-12 9.298 539,193 -34,976 0.88% 5,013,639
2009-08-13 2009-08-11 9.575 574,169 +5,214 0.94% 5,497,440
2009-08-12 2009-08-10 9.667 568,955 -17,379 0.93% 5,499,898
2009-08-11 2009-08-07 9.667 586,334 -25,635 0.96% 5,667,895
2009-08-10 2009-08-06 10.311 611,969 +108,621 1.00% 6,310,080
2009-08-07 2009-08-05 10.403 503,348 -1,521 0.82% 5,236,417
2009-08-06 2009-08-04 10.035 504,869 +8,690 0.82% 5,066,320
2009-08-05 2009-08-03 9.943 496,179 +35,193 0.81% 4,933,437
2009-08-04 2009-07-31 9.943 460,986 -23,897 0.75% 4,583,518
2009-08-03 2009-07-30 9.759 484,883 -44,317 0.79% 4,731,842
2009-07-31 2009-07-29 10.035 529,200 +44,317 0.86% 5,310,480
2009-07-30 2009-07-28 9.759 484,883 +34,324 0.79% 4,731,842
2009-07-29 2009-07-27 9.667 450,559 +6,300 0.74% 4,355,404
2009-07-28 2009-07-24 9.667 444,259 +16,293 0.73% 4,294,504
2009-07-27 2009-07-23 9.943 427,966 +13,904 0.70% 4,255,205
2009-07-24 2009-07-22 9.390 414,062 +67,996 0.68% 3,888,239
2009-07-23 2009-07-21 9.206 346,066 +34,976 0.57% 3,186,004
2009-07-22 2009-07-20 9.022 311,090 +30,197 0.51% 2,806,723
2009-07-21 2009-07-17 9.206 280,893 +5,214 0.46% 2,585,999
2009-07-20 2009-07-16 9.206 275,679 +27,807 0.45% 2,537,997
2009-07-17 2009-07-15 9.114 247,872 +651 0.40% 2,259,176
2009-07-16 2009-07-14 9.022 247,221 -7,820 0.40% 2,230,483
2009-07-15 2009-07-13 8.838 255,041 -16,293 0.42% 2,254,077
2009-07-14 2009-07-10 9.298 271,334 +71,037 0.44% 2,522,976
2009-07-13 2009-07-09 9.114 200,297 -8,689 0.33% 1,825,564
2009-07-10 2009-07-08 8.930 208,986 -869 0.34% 1,866,278
2009-07-09 2009-07-07 9.022 209,855 +1,955 0.34% 1,893,358
2009-07-07 2009-07-03 8.838 207,900 -18,683 0.34% 1,837,440
2009-07-06 2009-07-02 8.746 226,583 -10,645 0.37% 1,981,702
2009-07-03 2009-06-30 9.390 237,228 +2,173 0.39% 2,227,684
2009-07-02 2009-06-29 10.035 235,055 +23,679 0.38% 2,358,758
2009-06-30 2009-06-26 10.035 211,376 +61,479 0.35% 2,121,141
2009-06-29 2009-06-25 8.562 149,897 +6,518 0.24% 1,283,404
2009-06-25 2009-06-23 8.562 143,379 -27,155 0.23% 1,227,597
2009-06-24 2009-06-22 8.746 170,534 +25,417 0.28% 1,491,496
2009-06-23 2009-06-19 8.562 145,117 -11,080 0.24% 1,242,478
2009-06-22 2009-06-18 8.654 156,197 +10,428 0.26% 1,351,724
2009-06-19 2009-06-17 8.930 145,769 -42,797 0.24% 1,301,740
2009-06-18 2009-06-16 8.746 188,566 -224,844 0.31% 1,649,204
2009-06-17 2009-06-15 9.390 413,410 +24,548 0.68% 3,882,117
2009-06-16 2009-06-12 10.403 388,862 +1,303 0.63% 4,045,399
2009-06-15 2009-06-11 10.219 387,559 +14,121 0.63% 3,960,484
2009-06-12 2009-06-10 10.587 373,438 +12,513 0.61% 3,953,701
2009-06-11 2009-06-09 10.219 360,925 -9,863 0.59% 3,688,310
2009-06-10 2009-06-08 10.495 370,788 +28,329 0.61% 3,891,508
2009-06-09 2009-06-05 10.863 342,459 -12,079 0.56% 3,720,301
2009-06-08 2009-06-04 10.495 354,538 +29,979 0.58% 3,720,961
2009-06-05 2009-06-03 10.495 324,559 -30,240 0.53% 3,406,324
2009-06-04 2009-06-02 10.863 354,799 +32,630 0.58% 3,854,356
2009-06-03 2009-06-01 11.324 322,169 +19,552 0.53% 3,648,180
2009-06-02 2009-05-29 11.784 302,617 -15,642 0.49% 3,566,077
2009-06-01 2009-05-27 11.324 318,259 +13,687 0.52% 3,603,904
2009-05-29 2009-05-26 11.692 304,572 +59,958 0.50% 3,561,075
2009-05-27 2009-05-25 9.667 244,614 -51,703 0.40% 2,364,602
2009-05-26 2009-05-22 9.575 296,317 -16,945 0.48% 2,837,118
2009-05-25 2009-05-21 10.311 313,262 -38,669 0.51% 3,230,079
2009-05-22 2009-05-20 9.851 351,931 +74,948 0.57% 3,466,800
2009-05-21 2009-05-19 6.813 276,983 +86,028 0.45% 1,887,002
2009-05-20 2009-05-18 6.537 190,955 +29,762 0.31% 1,248,179
2009-05-19 2009-05-15 6.168 161,193 -48,010 0.26% 994,279
2009-05-18 2009-05-14 5.892 209,203 +9,558 0.34% 1,232,637
2009-05-14 2009-05-12 6.168 199,645 -9,558 0.33% 1,231,461
2009-05-13 2009-05-11 6.168 209,203 +18,031 0.34% 1,290,417
2009-05-12 2009-05-08 5.984 191,172 -54,528 0.31% 1,143,998
2009-05-11 2009-05-07 5.892 245,700 +217 0.40% 1,447,680
2009-05-08 2009-05-06 6.168 245,483 +2,173 0.40% 1,514,201
2009-05-07 2009-05-05 5.800 243,310 -46,056 0.40% 1,411,198
2009-05-06 2009-05-04 5.524 289,366 +13,035 0.47% 1,598,403
2009-05-05 2009-04-30 5.248 276,331 -2,172 0.45% 1,450,080
2009-05-04 2009-04-29 5.156 278,503 -5,649 0.45% 1,435,838
2009-04-30 2009-04-28 4.971 284,152 +9,124 0.46% 1,412,641
2009-04-29 2009-04-27 5.340 275,028 +74,297 0.45% 1,468,562
2009-04-28 2009-04-24 5.892 200,731 +26,286 0.33% 1,182,720
2009-04-27 2009-04-23 6.076 174,445 -33,455 0.28% 1,059,961
2009-04-24 2009-04-22 5.524 207,900 +44,752 0.34% 1,148,400
2009-04-23 2009-04-21 5.892 163,148 -10,862 0.27% 961,278
2009-04-22 2009-04-20 6.168 174,010 -2,607 0.28% 1,073,338
2009-04-21 2009-04-17 5.708 176,617 -4,562 0.29% 1,008,119
2009-04-20 2009-04-16 6.168 181,179 +651 0.30% 1,117,558
2009-04-17 2009-04-15 6.444 180,528 +6,300 0.31% 1,163,403
2009-04-16 2009-04-14 5.800 174,228 +3,694 0.30% 1,010,522
2009-04-15 2009-04-09 5.248 170,534 -2,825 0.29% 894,897
2009-04-14 2009-04-08 5.248 173,359 +2,173 0.30% 909,722
2009-04-09 2009-04-07 5.432 171,186 -1,955 0.29% 929,839
2009-04-06 2009-04-02 5.156 173,141 +2,172 0.30% 892,638
2009-04-03 2009-04-01 5.063 170,969 -11,297 0.29% 865,700
2009-03-31 2009-03-27 5.156 182,266 -7,386 0.31% 939,682
2009-03-30 2009-03-26 4.971 189,652 +3,259 0.32% 942,841
2009-03-27 2009-03-25 4.971 186,393 +6,952 0.32% 926,639
2009-03-26 2009-03-24 5.063 179,441 +8,255 0.31% 908,598
2009-03-25 2009-03-23 4.879 171,186 +1,086 0.29% 835,279
2009-03-19 2009-03-17 4.879 170,100 +4,345 0.29% 829,980
2009-03-11 2009-03-09 4.281 165,755 +434 0.28% 709,589
2009-03-09 2009-03-05 4.557 165,321 -1,086 0.28% 753,391
2009-02-26 2009-02-24 4.971 166,407 +1,304 0.29% 827,281
2009-02-25 2009-02-23 5.248 165,103 -435 0.28% 866,398
2009-02-24 2009-02-20 5.432 165,538 +1,738 0.28% 899,160
2009-02-23 2009-02-19 5.524 163,800 +434 0.28% 904,800
2009-02-20 2009-02-18 5.616 163,366 +1,304 0.28% 917,443
2009-02-19 2009-02-17 5.524 162,062 -2,390 0.28% 895,200
2009-02-17 2009-02-13 5.892 164,452 -1,738 0.28% 968,962
2009-02-16 2009-02-12 5.524 166,190 +1,521 0.28% 918,002
2009-02-13 2009-02-11 5.800 164,669 +1,086 0.28% 955,080
2009-02-12 2009-02-10 5.984 163,583 -2,172 0.28% 978,901
2009-02-06 2009-02-04 4.971 165,755 -2,173 0.28% 824,039
2009-02-05 2009-02-03 5.063 167,928 -2,824 0.29% 850,302
2009-02-04 2009-02-02 4.971 170,752 -10,862 0.29% 848,881
2009-02-03 2009-01-30 5.524 181,614 +13,252 0.31% 1,003,201
2009-01-22 2009-01-20 4.511 168,362 -10,210 0.29% 759,500
2009-01-21 2009-01-19 4.603 178,572 +2,172 0.31% 821,998
2009-01-20 2009-01-16 4.603 176,400 +4,997 0.30% 812,000
2009-01-19 2009-01-15 4.787 171,403 -32,587 0.29% 820,558
2009-01-16 2009-01-14 5.063 203,990 +2,173 0.35% 1,032,902
2009-01-15 2009-01-13 5.156 201,817 +434 0.35% 1,040,479
2009-01-14 2009-01-12 5.524 201,383 +4,345 0.35% 1,112,401
2009-01-13 2009-01-09 6.168 197,038 -3,259 0.34% 1,215,380
2009-01-12 2009-01-08 6.260 200,297 +4,345 0.34% 1,253,923
2009-01-09 2009-01-07 6.997 195,952 -7,603 0.34% 1,371,042
2009-01-08 2009-01-06 6.444 203,555 -435 0.35% 1,311,799
2009-01-07 2009-01-05 6.260 203,990 +6,300 0.35% 1,277,042
2009-01-05 2008-12-31 6.352 197,690 +9,124 0.34% 1,255,802
2008-12-17 2008-12-15 6.721 188,566 +5,649 0.32% 1,267,283
2008-12-16 2008-12-12 6.537 182,917 +5,431 0.31% 1,195,638
2008-12-15 2008-12-11 7.273 177,486 -4,997 0.30% 1,290,858
2008-12-11 2008-12-09 5.800 182,483 +24,983 0.31% 1,058,401
2008-12-10 2008-12-08 6.444 157,500 -4,345 0.27% 1,015,000
2008-12-09 2008-12-05 5.708 161,845 -19,334 0.28% 923,801
2008-12-08 2008-12-04 3.959 181,179 +14,120 0.31% 717,239
2008-12-05 2008-12-03 4.557 167,059 -10,862 0.29% 761,312
2008-12-03 2008-12-01 3.268 177,921 -3,258 0.30% 581,491
2008-11-28 2008-11-26 3.084 181,179 +10,862 0.31% 558,779
2008-11-26 2008-11-24 3.176 170,317 -1,304 0.29% 540,959
2008-11-14 2008-11-12 3.590 171,621 -869 0.29% 616,201
2008-11-13 2008-11-11 3.683 172,490 -434 0.30% 635,201
2008-11-12 2008-11-10 3.867 172,924 -435 0.30% 668,639
2008-11-11 2008-11-07 3.913 173,359 +2,173 0.30% 678,301
2008-11-07 2008-11-05 4.603 171,186 -4,780 0.29% 787,999
2008-11-06 2008-11-04 3.130 175,966 +3,259 0.30% 550,802
2008-10-29 2008-10-27 3.130 172,707 -15,641 0.30% 540,600
2008-10-28 2008-10-24 3.130 188,348 +4,345 0.32% 589,559
2008-10-15 2008-10-13 3.130 184,003 -435 0.32% 575,959
2008-10-14 2008-10-10 2.854 184,438 -6,952 0.32% 526,380
2008-10-13 2008-10-09 3.452 191,390 -1,086 0.33% 660,751
2008-10-10 2008-10-08 3.452 192,476 +652 0.33% 664,500
2008-10-09 2008-10-06 3.867 191,824 +217 0.33% 741,719
2008-10-06 2008-10-02 4.373 191,607 -6,083 0.33% 837,900
2008-10-03 2008-09-30 4.143 197,690 -8,038 0.34% 819,001
2008-10-02 2008-09-29 4.327 205,728 -1,303 0.35% 890,182
2008-09-29 2008-09-25 4.695 207,031 +434 0.39% 972,060
2008-09-26 2008-09-24 4.879 206,597 -2,172 0.39% 1,008,062
2008-09-24 2008-09-22 5.248 208,769 +3,476 0.39% 1,095,540
2008-09-23 2008-09-19 4.879 205,293 -2,824 0.39% 1,001,699
2008-09-22 2008-09-18 4.327 208,117 +19,117 0.39% 900,519
2008-09-19 2008-09-17 4.879 189,000 -1,086 0.36% 922,200
2008-09-18 2008-09-16 5.156 190,086 +16,293 0.36% 979,999
2008-09-17 2008-09-12 6.537 173,793 -11,514 0.33% 1,135,999
2008-09-08 2008-09-04 8.838 185,307 -6,734 0.35% 1,637,761
2008-09-05 2008-09-03 9.022 192,041 +10,862 0.36% 1,732,637
2008-09-04 2008-09-02 9.206 181,179 +21,724 0.34% 1,667,997
2008-09-03 2008-09-01 9.390 159,455 +1,086 0.30% 1,497,358
2008-09-02 2008-08-29 9.851 158,369 +4,779 0.30% 1,560,060
2008-09-01 2008-08-28 9.667 153,590 -14,338 0.29% 1,484,703
2008-08-29 2008-08-27 10.403 167,928 +18,466 0.29% 1,746,984
2008-08-28 2008-08-26 8.562 149,462 +869 0.26% 1,279,679
2008-08-27 2008-08-25 8.378 148,593 -217 0.28% 1,244,879
2008-08-26 2008-08-21 9.759 148,810 +651 0.28% 1,452,197
2008-08-25 2008-08-20 9.851 148,159 -3,041 0.28% 1,459,484
2008-08-14 2008-08-12 10.956 151,200 +2,172 0.29% 1,656,480
2008-08-05 2008-08-01 10.956 149,028 +1,304 0.28% 1,632,685
2008-08-04 2008-07-31 11.508 147,724 -3,476 0.28% 1,699,998
2008-08-01 2008-07-30 11.692 151,200 -16,293 0.29% 1,767,840
2008-07-31 2008-07-29 11.784 167,493 -12,166 0.32% 1,973,759
2008-07-30 2008-07-28 11.692 179,659 -35,627 0.34% 2,100,584
2008-07-29 2008-07-25 12.429 215,286 -13,252 0.41% 2,675,697
2008-07-22 2008-07-18 11.140 228,538 -4,779 0.43% 2,545,841
2008-07-15 2008-07-11 11.140 233,317 -2,607 0.44% 2,599,077
2008-07-14 2008-07-10 10.587 235,924 +20,203 0.45% 2,497,799
2008-07-11 2008-07-09 10.495 215,721 -22,593 0.41% 2,264,043
2008-07-10 2008-07-08 10.311 238,314 +8,690 0.45% 2,457,282
2008-07-09 2008-07-07 10.863 229,624 -45,186 0.43% 2,494,519
2008-07-08 2008-07-04 11.140 274,810 +68,431 0.52% 3,061,296
2008-07-07 2008-07-03 9.851 206,379 +26,286 0.39% 2,032,997
2008-07-04 2008-07-02 11.968 180,093 -8,038 0.34% 2,155,399
2008-07-03 2008-06-30 13.441 188,131 +15,424 0.36% 2,528,720
2008-07-02 2008-06-27 13.625 172,707 -3,693 0.33% 2,353,201
2008-06-30 2008-06-26 14.270 176,400 +11,079 0.33% 2,517,200
2008-06-26 2008-06-24 13.810 165,321 -8,689 0.31% 2,283,004
2008-06-13 2008-06-11 15.375 174,010 +9,776 0.33% 2,675,335
2008-06-11 2008-06-06 16.203 164,234 +1,520 0.31% 2,661,112
2008-06-10 2008-06-05 16.571 162,714 -2,824 0.31% 2,696,403
2008-06-06 2008-06-04 16.848 165,538 -9,559 0.31% 2,788,921
2008-06-05 2008-06-03 17.032 175,097 -49,531 0.33% 2,982,208
2008-06-04 2008-06-02 17.216 224,628 -7,386 0.42% 3,867,167
2008-06-03 2008-05-30 17.124 232,014 -30,848 0.44% 3,972,964
2008-06-02 2008-05-29 17.216 262,862 +15,424 0.50% 4,525,399
2008-05-30 2008-05-28 17.124 247,438 -28,676 0.47% 4,237,081
2008-05-29 2008-05-27 17.032 276,114 +18,900 0.52% 4,702,704
2008-05-28 2008-05-26 16.756 257,214 +869 0.49% 4,309,763
2008-05-27 2008-05-23 17.308 256,345 +41,928 0.48% 4,436,803
2008-05-26 2008-05-22 17.124 214,417 +28,241 0.41% 3,671,636
2008-05-23 2008-05-21 17.492 186,176 -652 0.35% 3,256,602
2008-05-22 2008-05-20 18.229 186,828 -72,341 0.35% 3,405,608
2008-05-21 2008-05-19 18.689 259,169 -28,241 0.49% 4,843,581
2008-05-20 2008-05-16 18.965 287,410 +26,720 0.54% 5,450,753
2008-05-19 2008-05-15 19.241 260,690 +9,559 0.49% 5,016,007
2008-05-16 2008-05-14 18.873 251,131 -49,097 0.47% 4,739,599
2008-05-15 2008-05-13 18.781 300,228 +24,114 0.57% 5,638,568
2008-05-14 2008-05-09 18.873 276,114 +24,548 0.52% 5,211,104
2008-05-13 2008-05-08 19.149 251,566 -17,162 0.48% 4,817,289
2008-05-09 2008-05-07 18.965 268,728 -80,162 0.51% 5,096,448
2008-05-08 2008-05-06 20.898 348,890 +22,811 0.66% 7,291,247
2008-05-07 2008-05-05 17.400 326,079 -48,445 0.62% 5,673,775
2008-05-06 2008-05-02 17.860 374,524 -13,686 0.71% 6,689,118
2008-05-05 2008-04-30 17.860 388,210 +24,765 0.73% 6,933,554
2008-05-02 2008-04-29 17.768 363,445 +4,128 0.69% 6,457,783
2008-04-30 2008-04-28 16.756 359,317 -74,297 0.68% 6,020,556
2008-04-29 2008-04-25 19.794 433,614 +110,576 0.82% 8,582,804
2008-04-28 2008-04-24 12.797 323,038 +52,355 0.61% 4,133,861
2008-04-25 2008-04-23 12.889 270,683 -52,138 0.51% 3,488,803
2008-04-24 2008-04-22 13.349 322,821 +29,328 0.61% 4,309,404
2008-04-23 2008-04-21 13.073 293,493 -15,142 0.55% 3,836,839
2008-04-22 2008-04-18 13.349 308,635 -35,193 0.58% 4,120,032
2008-04-21 2008-04-17 13.902 343,828 +36,931 0.65% 4,779,755
2008-04-18 2008-04-16 13.902 306,897 -14,121 0.58% 4,266,355
2008-04-17 2008-04-15 14.546 321,018 -92,762 0.61% 4,669,538
2008-04-16 2008-04-14 15.006 413,780 -7,299 0.78% 6,209,327
2008-04-15 2008-04-11 14.454 421,079 -26,721 0.80% 6,086,262
2008-04-14 2008-04-10 14.914 447,800 +24,331 0.85% 6,678,617
2008-04-11 2008-04-09 16.111 423,469 -112,096 0.80% 6,822,556
2008-04-10 2008-04-08 16.940 535,565 -89,286 1.01% 9,072,301
2008-04-09 2008-04-07 17.124 624,851 +19,117 1.18% 10,699,830
2008-04-08 2008-04-03 16.756 605,734 -123,393 1.14% 10,149,410
2008-04-07 2008-04-02 17.216 729,127 -41,276 1.38% 12,552,558
2008-04-03 2008-04-01 17.308 770,403 -67,128 1.46% 13,334,086
2008-04-02 2008-03-31 17.676 837,531 -7,603 1.58% 14,804,357
2008-04-01 2008-03-28 16.940 845,134 +7,169 1.60% 14,316,302
2008-03-31 2008-03-27 16.848 837,965 +46,707 1.58% 14,117,715
2008-03-28 2008-03-26 18.689 791,258 -57,352 1.49% 14,787,733
2008-03-27 2008-03-25 19.149 848,610 -44,752 1.60% 16,250,208
2008-03-26 2008-03-20 18.413 893,362 +34,324 1.69% 16,449,205
2008-03-25 2008-03-19 17.952 859,038 -32,586 1.62% 15,421,777
2008-03-20 2008-03-18 18.505 891,624 +80,162 1.68% 16,499,290
2008-03-19 2008-03-17 17.216 811,462 +63,435 1.53% 13,970,027
2008-03-18 2008-03-14 20.070 748,027 +49,965 1.41% 15,012,783
2008-03-17 2008-03-13 21.267 698,062 +28,024 1.32% 14,845,452
2008-03-14 2008-03-12 22.648 670,038 -93,413 1.27% 15,174,765
2008-03-13 2008-03-11 23.752 763,451 +37,582 1.44% 18,133,779
2008-03-12 2008-03-10 19.610 725,869 +18,835 1.37% 14,233,945
2008-03-11 2008-03-07 20.254 707,034 +59,307 1.34% 14,320,244
2008-03-10 2008-03-06 22.832 647,727 +39,973 1.22% 14,788,738
2008-03-07 2008-03-05 24.397 607,754 -53,225 1.15% 14,827,268
2008-03-06 2008-03-04 26.790 660,979 +26,504 1.25% 17,707,942
2008-03-05 2008-03-03 25.410 634,475 +10,427 1.20% 16,121,708
2008-03-04 2008-02-29 29.644 624,048 -57,786 1.18% 18,499,556
2008-03-03 2008-02-28 35.813 681,834 +65,390 1.29% 24,418,315
2008-02-29 2008-02-27 29.644 616,444 +65,390 1.16% 18,274,140
2008-02-28 2008-02-26 20.898 551,054 -75,600 1.04% 11,516,154
2008-02-27 2008-02-25 21.911 626,654 -17,163 1.18% 13,730,685
2008-02-26 2008-02-22 21.083 643,817 -32,369 1.22% 13,573,297
2008-02-25 2008-02-21 19.149 676,186 -53,224 1.28% 12,948,425
2008-02-22 2008-02-20 17.676 729,410 +21,073 1.38% 12,893,190
2008-02-21 2008-02-19 13.073 708,337 +43,883 1.34% 9,260,101
2008-02-20 2008-02-18 13.441 664,454 -11,297 1.26% 8,931,106
2008-02-19 2008-02-15 13.533 675,751 -1,086 1.28% 9,145,164
2008-02-18 2008-02-14 12.797 676,837 -1,037,871 1.28% 8,661,365
2008-02-15 2008-02-13 13.257 1,714,708 -14,121 3.24% 22,732,129
2008-02-14 2008-02-12 13.441 1,728,829 +12,818 3.27% 23,237,657
2008-02-13 2008-02-11 13.533 1,716,011 -13,904 3.24% 23,223,349
2008-02-12 2008-02-06 14.270 1,729,915 -11,731 3.27% 24,685,612
2008-02-11 2008-02-04 14.270 1,741,646 -22,376 3.29% 24,853,012
2008-02-05 2008-02-01 12.705 1,764,022 +45,404 3.33% 22,411,480
2008-02-04 2008-01-31 12.152 1,718,618 -5,214 3.25% 20,885,301
2008-02-01 2008-01-30 13.257 1,723,832 +35,410 3.26% 22,853,087
2008-01-31 2008-01-29 14.454 1,688,422 -4,996 3.19% 24,404,398
2008-01-30 2008-01-28 16.387 1,693,418 +3,041 3.19% 27,750,551
2008-01-29 2008-01-25 12.613 1,690,377 +20,855 3.18% 21,320,215
2008-01-28 2008-01-24 12.613 1,669,522 +43,883 3.14% 21,057,177
2008-01-25 2008-01-23 12.705 1,625,639 +54,093 3.06% 20,653,356
2008-01-24 2008-01-22 12.981 1,571,546 +23,245 2.96% 20,400,164
2008-01-23 2008-01-21 15.559 1,548,301 +6,300 2.91% 24,089,597
2008-01-22 2008-01-18 17.400 1,542,001 +19,552 2.90% 26,830,817
2008-01-21 2008-01-17 17.860 1,522,449 +26,286 2.86% 27,191,422
2008-01-18 2008-01-16 17.584 1,496,163 +14,833 2.82% 26,308,720
2008-01-17 2008-01-15 20.806 1,481,330 -8,690 2.79% 30,821,069
2008-01-16 2008-01-14 23.752 1,490,020 +6,022 2.80% 35,391,523
2008-01-15 2008-01-11 23.200 1,483,998 -177,486 2.79% 34,428,754
2008-01-14 2008-01-10 19.057 1,661,484 -62,783 3.13% 31,663,138
2008-01-11 2008-01-09 18.781 1,724,267 -237,940 3.24% 32,383,376
2008-01-10 2008-01-08 20.438 1,962,207 +56,978 3.69% 40,103,774
2008-01-09 2008-01-07 23.937 1,905,229 +86,680 3.58% 45,604,529
2008-01-08 2008-01-04 28.724 1,818,549 +25,634 3.42% 52,235,655
2008-01-07 2008-01-03 32.222 1,792,915 +652 3.37% 57,771,706
2008-01-04 2008-01-02 34.892 1,792,263 -4,791 3.37% 62,535,754
2008-01-03 2007-12-31 37.010 1,797,054 -13,252 3.38% 66,508,113
2008-01-02 2007-12-27 38.206 1,810,306 -5,431 3.41% 69,165,183
2007-12-28 2007-12-24 37.930 1,815,737 -59,959 3.42% 68,871,193
2007-12-27 2007-12-20 40.508 1,875,696 -21,507 3.53% 75,980,574
2007-12-21 2007-12-19 42.810 1,897,203 +70,355 3.57% 81,218,357
2007-12-20 2007-12-18 39.127 1,826,848 -46,924 3.44% 71,479,053
2007-12-19 2007-12-17 39.863 1,873,772 -652 3.53% 74,695,095
2007-12-18 2007-12-14 39.035 1,874,424 -869 3.53% 73,167,992
2007-12-17 2007-12-13 40.324 1,875,293 +19,117 3.53% 75,618,958
2007-12-14 2007-12-12 44.190 1,856,176 -32,586 3.49% 82,025,301
2007-12-13 2007-12-11 43.730 1,888,762 +13,469 3.55% 82,595,862
2007-12-12 2007-12-10 45.571 1,875,293 -33,020 3.53% 85,459,781
2007-12-11 2007-12-07 45.111 1,908,313 -11,731 3.59% 86,086,120
2007-12-10 2007-12-06 47.044 1,920,044 +18,465 3.61% 90,327,403
2007-12-07 2007-12-05 46.676 1,901,579 +22,593 3.58% 88,758,464
2007-12-06 2007-12-04 46.492 1,878,986 -23,679 3.54% 87,357,936
2007-12-05 2007-12-03 48.517 1,902,665 -69,952 3.58% 92,312,474
2007-12-04 2007-11-30 48.333 1,972,617 -782,721 3.71% 95,343,155
2007-12-03 2007-11-29 44.651 2,755,338 -79,944 5.18% 123,028,028
2007-11-30 2007-11-28 38.575 2,835,282 -208,987 5.33% 109,369,878
2007-11-29 2007-11-27 47.413 3,044,269 +4,780 5.73% 144,337,008
2007-11-28 2007-11-26 51.463 3,039,489 -29,328 5.72% 156,422,718
2007-11-27 2007-11-23 51.556 3,068,817 +32,152 5.77% 158,214,565
2007-11-26 2007-11-22 53.397 3,036,665 -82,335 5.71% 162,148,271
2007-11-23 2007-11-21 50.359 3,119,000 -1,955 5.87% 157,068,879
2007-11-22 2007-11-20 53.029 3,120,955 +25,417 5.87% 165,499,785
2007-11-21 2007-11-19 58.000 3,095,538 -5,431 5.82% 179,541,204
2007-11-20 2007-11-16 62.051 3,100,969 +5,605 5.83% 192,417,588
2007-11-19 2007-11-15 65.181 3,095,364 +44,535 5.82% 201,758,773
2007-11-16 2007-11-14 67.114 3,050,829 +50,182 5.74% 204,754,209
2007-11-15 2007-11-13 65.273 3,000,647 +15,642 5.65% 195,861,279
2007-11-14 2007-11-12 64.444 2,985,005 +1,303 5.62% 192,366,989
2007-11-13 2007-11-09 68.863 2,983,702 -95,803 5.61% 205,468,139
2007-11-12 2007-11-08 68.495 3,079,505 -1,304 5.79% 210,931,428
2007-11-09 2007-11-07 70.981 3,080,809 -9,775 5.80% 218,678,757
2007-11-08 2007-11-06 72.086 3,090,584 +217 5.81% 222,786,955
2007-11-07 2007-11-05 73.098 3,090,367 +1,303 5.81% 225,900,922
2007-11-06 2007-11-02 73.467 3,089,064 +8,473 5.81% 226,943,235
2007-11-02 2007-10-31 76.413 3,080,591 -1,956 5.80% 235,396,271
2007-11-01 2007-10-30 76.413 3,082,547 -254,606 5.80% 235,545,734
2007-10-31 2007-10-29 78.070 3,337,153 +27,806 6.28% 260,531,005
2007-10-30 2007-10-26 79.635 3,309,347 -220,282 6.23% 263,539,586
2007-10-29 2007-10-25 75.492 3,529,629 +14,772 6.64% 266,458,977
2007-10-26 2007-10-24 70.889 3,514,857 +4,562 6.61% 249,164,307
2007-10-25 2007-10-23 70.889 3,510,295 +43,014 6.60% 248,840,912
2007-10-24 2007-10-22 73.467 3,467,281 +198,776 6.52% 254,729,577
2007-10-23 2007-10-18 77.241 3,268,505 +11,296 6.15% 252,463,477
2007-10-22 2007-10-17 80.187 3,257,209 +11,514 6.13% 261,186,800
2007-10-18 2007-10-16 81.384 3,245,695 +652 6.11% 264,148,054
2007-10-17 2007-10-15 84.606 3,245,043 +26,938 6.11% 274,551,241
2007-10-16 2007-10-12 82.765 3,218,105 +6,517 6.05% 266,346,716
2007-10-15 2007-10-11 87.552 3,211,588 -10,862 6.04% 281,182,176
2007-10-12 2007-10-10 85.159 3,222,450 +19,769 6.06% 274,419,750
2007-10-11 2007-10-09 73.835 3,202,681 +11,514 6.03% 236,469,697
2007-10-10 2007-10-08 74.940 3,191,167 +42,145 6.00% 239,145,042
2007-10-09 2007-10-05 76.321 3,149,022 +10,644 5.92% 240,335,358
2007-10-08 2007-10-04 70.705 3,138,378 +40,842 5.90% 221,898,269
2007-10-05 2007-10-03 71.717 3,097,536 +181,831 5.83% 222,147,415
2007-10-04 2007-10-02 72.730 2,915,705 -295,014 5.49% 212,059,687
2007-10-03 2007-09-28 75.492 3,210,719 -15,859 6.04% 242,383,803
2007-10-02 2007-09-27 79.175 3,226,578 -76,686 6.07% 255,463,033
2007-09-28 2007-09-25 81.660 3,303,264 -87,765 6.22% 269,745,587
2007-09-27 2007-09-24 84.698 3,391,029 -59,742 6.38% 287,214,774
2007-09-25 2007-09-21 88.381 3,450,771 -36,713 6.49% 304,982,427
2007-09-24 2007-09-20 92.063 3,487,484 +28,241 6.56% 321,069,956
2007-09-21 2007-09-19 95.194 3,459,243 +62,131 6.51% 329,297,970
2007-09-20 2007-09-18 95.194 3,397,112 +114,921 6.39% 323,383,493
2007-09-19 2007-09-17 96.667 3,282,191 +59,089 6.18% 317,278,463
2007-09-18 2007-09-14 101.454 3,223,102 +97,542 6.06% 326,996,488
2007-09-17 2007-09-13 96.851 3,125,560 +58,003 5.88% 302,712,967
2007-09-14 2007-09-12 95.746 3,067,557 +195,952 5.77% 293,706,410
2007-09-13 2007-09-11 95.378 2,871,605 -258,735 5.40% 273,887,304
2007-09-12 2007-09-10 83.870 3,130,340 +255,693 5.89% 262,541,119
2007-09-11 2007-09-07 80.648 2,874,647 +209,638 5.41% 231,833,436
2007-09-10 2007-09-06 80.556 2,665,009 -86,462 5.01% 214,681,281
2007-09-07 2007-09-05 76.781 2,751,471 -103,189 5.18% 211,260,564
2007-09-06 2007-09-04 87.000 2,854,660 -46,707 5.37% 248,355,420
2007-09-05 2007-09-03 89.394 2,901,367 -435 5.46% 259,363,788
2007-09-04 2007-08-31 94.825 2,901,802 -3,041 5.46% 275,164,526
2007-09-03 2007-08-30 88.289 2,904,843 -112,748 5.47% 256,465,361
2007-08-31 2007-08-29 90.498 3,017,591 -121,656 5.68% 273,087,196
2007-08-30 2007-08-28 95.930 3,139,247 -4,779 5.91% 301,148,463
2007-08-29 2007-08-27 97.771 3,144,026 -416,017 5.92% 307,395,913
2007-08-28 2007-08-24 97.219 3,560,043 +4,996 6.70% 346,103,990
2007-08-27 2007-08-23 98.876 3,555,047 -76,469 6.69% 351,509,504
2007-08-24 2007-08-22 99.060 3,631,516 -28,458 6.83% 359,739,128
2007-08-23 2007-08-21 97.403 3,659,974 -21,073 6.89% 356,493,087
2007-08-22 2007-08-20 98.140 3,681,047 -1,046,886 6.93% 361,256,784
2007-08-21 2007-08-17 100.533 4,727,933 -179,876 8.90% 475,314,864
2007-08-20 2007-08-16 101.638 4,907,809 +110,576 9.23% 498,820,359
2007-08-17 2007-08-15 103.295 4,797,233 +26,069 9.03% 495,531,325
2007-08-16 2007-08-14 108.267 4,771,164 -69,734 8.98% 516,558,022
2007-08-15 2007-08-13 111.397 4,840,898 -31,935 9.11% 539,260,669
2007-08-14 2007-08-10 119.683 4,872,833 -18,465 9.17% 583,193,029
2007-08-13 2007-08-09 121.524 4,891,298 -610,004 9.20% 594,409,166
2007-08-10 2007-08-08 115.448 5,501,302 +220,505 10.35% 635,112,218
2007-08-09 2007-08-07 106.794 5,280,797 -16,182 9.94% 563,955,591
2007-08-08 2007-08-06 113.238 5,296,979 +8,256 9.97% 599,819,812
2007-08-07 2007-08-03 127.784 5,288,723 +579,817 9.95% 675,814,851
2007-08-06 2007-08-02 128.705 4,708,906 -21,507 8.86% 606,058,626
2007-08-03 2007-08-01 142.698 4,730,413 +8,255 8.90% 675,022,427
2007-08-02 2007-07-31 143.619 4,722,158 +337,159 8.88% 678,191,835
2007-08-01 2007-07-30 141.962 4,384,999 -3,042 8.25% 622,502,810
2007-07-31 2007-07-27 146.933 4,388,041 +5,214 8.26% 644,749,491
2007-07-30 2007-07-26 146.565 4,382,827 +1,521 12.10% 642,369,387
2007-07-27 2007-07-25 148.590 4,381,306 +9,341 12.10% 651,020,345
2007-07-26 2007-07-24 149.143 4,371,965 +46,490 12.07% 652,047,351
2007-07-25 2007-07-23 151.905 4,325,475 +105,579 11.94% 657,060,250
2007-07-24 2007-07-20 147.302 4,219,896 -158,477 11.65% 621,597,379
2007-07-23 2007-07-19 144.171 4,378,373 -1,304 12.09% 631,236,290
2007-07-20 2007-07-18 144.540 4,379,677 -133,386 12.09% 633,037,123
2007-07-19 2007-07-17 150.984 4,513,063 -188,566 12.46% 681,400,877
2007-07-18 2007-07-16 158.349 4,701,629 +109,707 12.98% 744,499,221
2007-07-17 2007-07-13 162.584 4,591,922 -170,100 12.68% 746,573,630
2007-07-16 2007-07-12 156.508 4,762,022 +65,824 13.15% 745,294,237
2007-07-13 2007-07-11 150.063 4,696,198 +55,831 12.97% 704,727,871
2007-07-12 2007-07-10 152.641 4,640,367 +55,397 12.81% 708,311,511
2007-07-11 2007-07-09 152.825 4,584,970 -270,683 12.66% 700,699,860
2007-07-10 2007-07-06 147.302 4,855,653 -201,478 13.41% 715,245,394
2007-07-09 2007-07-05 141.410 5,057,131 -155,545 13.96% 715,126,487
2007-07-06 2007-07-04 150.063 5,212,676 -129,693 14.39% 782,232,364
2007-07-05 2007-07-03 155.956 5,342,369 -98,845 14.75% 833,172,125
2007-07-04 2007-06-29 153.746 5,441,214 -97,976 15.03% 836,565,060
2007-07-03 2007-06-28 156.508 5,539,190 -101,560 15.30% 866,927,197
2007-06-29 2007-06-27 156.508 5,640,750 -44,426 15.58% 882,822,143
2007-06-28 2007-06-26 172.711 5,685,176 -88,507 15.70% 981,893,064
2007-06-27 2007-06-25 178.971 5,773,683 -53,165 15.94% 1,033,324,295
2007-06-26 2007-06-22 169.397 5,826,848 16.09% 987,049,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top