History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.033 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.033 | 0 | -97,900 | ||
| 2021-03-10 | 2021-03-08 | 0.043 | 97,900 | -342,000 | 0.02% | 4,210 |
| 2021-02-10 | 2021-02-08 | 0.052 | 439,900 | -45,000 | 0.10% | 22,875 |
| 2020-09-30 | 2020-09-28 | 0.054 | 484,900 | +342,000 | 0.12% | 26,185 |
| 2020-09-21 | 2020-09-17 | 0.074 | 142,900 | +99,000 | 0.03% | 10,575 |
| 2020-09-18 | 2020-09-16 | 0.141 | 43,900 | -27,000 | 0.01% | 6,190 |
| 2020-09-17 | 2020-09-15 | 0.133 | 70,900 | +27,000 | 0.02% | 9,430 |
| 2020-09-15 | 2020-09-11 | 0.142 | 43,900 | -27,000 | 0.01% | 6,234 |
| 2020-09-14 | 2020-09-10 | 0.130 | 70,900 | -27,000 | 0.02% | 9,217 |
| 2020-08-31 | 2020-08-27 | 0.099 | 97,900 | +54,000 | 0.03% | 9,692 |
| 2020-07-20 | 2020-07-16 | 0.134 | 43,900 | -264,600 | 0.02% | 5,883 |
| 2020-06-19 | 2020-06-17 | 0.114 | 308,500 | +24,484 | 0.11% | 35,185 |
| 2020-05-25 | 2020-05-21 | 0.130 | 284,016 | -24,857 | 0.11% | 37,020 |
| 2020-05-11 | 2020-05-07 | 0.109 | 308,873 | -24,857 | 0.12% | 33,550 |
| 2020-03-30 | 2020-03-26 | 0.117 | 333,730 | +94,457 | 0.13% | 39,150 |
| 2020-03-25 | 2020-03-23 | 0.121 | 239,273 | +149,143 | 0.09% | 28,849 |
| 2020-03-05 | 2020-03-03 | 0.179 | 90,130 | +24,857 | 0.03% | 16,153 |
| 2019-11-28 | 2019-11-26 | 0.293 | 65,273 | +24,857 | 0.03% | 19,143 |
| 2019-08-12 | 2019-08-08 | 0.386 | 40,416 | -18,228 | 0.02% | 15,585 |
| 2019-08-09 | 2019-08-07 | 0.386 | 58,644 | -101,086 | 0.03% | 22,613 |
| 2019-07-03 | 2019-06-28 | 0.269 | 159,730 | +36,457 | 0.07% | 43,028 |
| 2019-06-10 | 2019-06-05 | 0.424 | 123,273 | +82,857 | 0.06% | 52,221 |
| 2019-04-10 | 2019-04-08 | 0.456 | 40,416 | -8,286 | 0.02% | 18,438 |
| 2019-01-09 | 2019-01-07 | 0.500 | 48,702 | -116,000 | 0.03% | 24,334 |
| 2019-01-08 | 2019-01-04 | 0.543 | 164,702 | +116,000 | 0.09% | 89,450 |
| 2019-01-03 | 2018-12-31 | 0.413 | 48,702 | +8,286 | 0.03% | 20,102 |
| 2018-10-23 | 2018-10-19 | 0.978 | 40,416 | -921 | 0.02% | 39,510 |
| 2018-09-27 | 2018-09-24 | 1.021 | 41,337 | -9,942 | 0.02% | 42,207 |
| 2018-09-24 | 2018-09-20 | 1.249 | 51,279 | +9,942 | 0.03% | 64,055 |
| 2018-02-01 | 2018-01-30 | 4.236 | 41,337 | -27,619 | 0.02% | 175,112 |
| 2018-01-23 | 2018-01-19 | 3.878 | 68,956 | -3,314 | 0.04% | 267,395 |
| 2018-01-17 | 2018-01-15 | 2.379 | 72,270 | -14,914 | 0.04% | 171,915 |
| 2018-01-15 | 2018-01-11 | 2.639 | 87,184 | -18,413 | 0.05% | 230,121 |
| 2018-01-12 | 2018-01-10 | 2.042 | 105,597 | -1,289 | 0.06% | 215,636 |
| 2018-01-11 | 2018-01-09 | 1.466 | 106,886 | +14,915 | 0.06% | 156,735 |
| 2017-10-16 | 2017-10-12 | 1.054 | 91,971 | -921 | 0.06% | 96,903 |
| 2017-10-06 | 2017-10-03 | 1.119 | 92,892 | -41,429 | 0.06% | 103,927 |
| 2017-06-27 | 2017-06-23 | 0.875 | 134,321 | -24,157 | 0.08% | 117,478 |
| 2017-06-26 | 2017-06-22 | 0.902 | 158,478 | +19,009 | 0.13% | 142,982 |
| 2017-06-14 | 2017-06-12 | 0.957 | 139,469 | -5,865 | 0.11% | 133,536 |
| 2017-06-12 | 2017-06-08 | 0.930 | 145,334 | -1,087 | 0.12% | 135,138 |
| 2017-05-10 | 2017-05-08 | 0.921 | 146,421 | -5,865 | 0.12% | 134,800 |
| 2017-05-08 | 2017-05-04 | 0.856 | 152,286 | +6,300 | 0.12% | 130,386 |
| 2017-04-18 | 2017-04-12 | 0.948 | 145,986 | -16,293 | 0.12% | 138,432 |
| 2017-04-13 | 2017-04-11 | 1.013 | 162,279 | -67,345 | 0.13% | 164,340 |
| 2017-03-06 | 2017-03-02 | 1.611 | 229,624 | -5,866 | 0.18% | 369,950 |
| 2017-02-27 | 2017-02-23 | 1.832 | 235,490 | +5,866 | 0.19% | 431,433 |
| 2017-02-23 | 2017-02-21 | 1.786 | 229,624 | +5,431 | 0.18% | 410,116 |
| 2017-02-22 | 2017-02-20 | 1.850 | 224,193 | -5,431 | 0.18% | 414,864 |
| 2017-01-06 | 2017-01-04 | 1.924 | 229,624 | +5,431 | 0.18% | 441,826 |
| 2016-12-09 | 2016-12-07 | 1.989 | 224,193 | +21,724 | 0.18% | 445,824 |
| 2016-12-05 | 2016-12-01 | 2.081 | 202,469 | -11,948 | 0.16% | 421,264 |
| 2016-12-02 | 2016-11-30 | 2.173 | 214,417 | -13,035 | 0.17% | 465,863 |
| 2016-12-01 | 2016-11-29 | 2.302 | 227,452 | -3,258 | 0.18% | 523,501 |
| 2016-10-24 | 2016-10-19 | 2.440 | 230,710 | +28,241 | 0.21% | 562,859 |
| 2016-10-14 | 2016-10-12 | 2.256 | 202,469 | +21,724 | 0.19% | 456,680 |
| 2016-10-13 | 2016-10-11 | 2.274 | 180,745 | +16,293 | 0.17% | 411,008 |
| 2016-10-12 | 2016-10-07 | 2.302 | 164,452 | -39,755 | 0.15% | 378,501 |
| 2016-10-11 | 2016-10-06 | 2.578 | 204,207 | -60,827 | 0.19% | 526,400 |
| 2016-10-07 | 2016-10-05 | 2.716 | 265,034 | +100,582 | 0.24% | 719,799 |
| 2016-09-26 | 2016-09-22 | 3.498 | 164,452 | +16,293 | 0.15% | 575,321 |
| 2016-08-24 | 2016-08-22 | 4.143 | 148,159 | -434 | 0.14% | 613,802 |
| 2016-08-18 | 2016-08-16 | 4.143 | 148,593 | -14,121 | 0.14% | 615,600 |
| 2016-08-17 | 2016-08-15 | 4.327 | 162,714 | -2,389 | 0.15% | 704,061 |
| 2016-08-04 | 2016-08-01 | 4.603 | 165,103 | +651 | 0.15% | 759,998 |
| 2016-07-08 | 2016-07-06 | 4.971 | 164,452 | -1,086 | 0.15% | 817,561 |
| 2016-06-23 | 2016-06-21 | 5.524 | 165,538 | -2,172 | 0.15% | 914,400 |
| 2016-06-13 | 2016-06-08 | 5.524 | 167,710 | +5,431 | 0.16% | 926,398 |
| 2016-06-02 | 2016-05-31 | 5.156 | 162,279 | +16,293 | 0.15% | 836,638 |
| 2016-06-01 | 2016-05-30 | 5.432 | 145,986 | +21,724 | 0.14% | 792,959 |
| 2016-05-05 | 2016-05-03 | 6.168 | 124,262 | +2,172 | 0.12% | 766,480 |
| 2016-04-22 | 2016-04-20 | 5.800 | 122,090 | +32,587 | 0.11% | 708,122 |
| 2016-04-20 | 2016-04-18 | 6.076 | 89,503 | -1,521 | 0.08% | 543,837 |
| 2016-03-09 | 2016-03-07 | 5.340 | 91,024 | +1,521 | 0.09% | 486,039 |
| 2016-03-08 | 2016-03-04 | 5.616 | 89,503 | +10,862 | 0.08% | 502,637 |
| 2016-03-02 | 2016-02-29 | 6.260 | 78,641 | +4,344 | 0.07% | 492,318 |
| 2016-02-29 | 2016-02-25 | 8.470 | 74,297 | -3,693 | 0.07% | 629,284 |
| 2016-02-26 | 2016-02-24 | 8.102 | 77,990 | -217 | 0.07% | 631,843 |
| 2016-02-23 | 2016-02-19 | 6.168 | 78,207 | -6,517 | 0.07% | 482,401 |
| 2016-01-22 | 2016-01-20 | 6.352 | 84,724 | -5,214 | 0.08% | 538,199 |
| 2016-01-15 | 2016-01-13 | 6.352 | 89,938 | -17,379 | 0.08% | 571,320 |
| 2015-12-15 | 2015-12-11 | 8.746 | 107,317 | +1,520 | 0.11% | 938,598 |
| 2015-12-11 | 2015-12-09 | 9.483 | 105,797 | +4,345 | 0.10% | 1,003,224 |
| 2015-12-07 | 2015-12-03 | 9.022 | 101,452 | -1,520 | 0.10% | 915,322 |
| 2015-12-03 | 2015-12-01 | 8.838 | 102,972 | +1,520 | 0.10% | 910,076 |
| 2015-12-02 | 2015-11-30 | 8.470 | 101,452 | -1,520 | 0.10% | 859,282 |
| 2015-11-25 | 2015-11-23 | 8.470 | 102,972 | -218 | 0.10% | 872,156 |
| 2015-11-18 | 2015-11-16 | 7.733 | 103,190 | -651 | 0.12% | 798,003 |
| 2015-11-17 | 2015-11-13 | 7.273 | 103,841 | -1,087 | 0.12% | 755,237 |
| 2015-11-16 | 2015-11-12 | 6.813 | 104,928 | +1,521 | 0.12% | 714,843 |
| 2015-10-26 | 2015-10-22 | 6.076 | 103,407 | -1,521 | 0.12% | 628,321 |
| 2015-10-06 | 2015-10-02 | 6.260 | 104,928 | -3,258 | 0.12% | 656,883 |
| 2015-10-02 | 2015-09-29 | 5.524 | 108,186 | +3,258 | 0.12% | 597,599 |
| 2015-08-27 | 2015-08-25 | 7.273 | 104,928 | +21,725 | 0.12% | 763,143 |
| 2015-08-25 | 2015-08-21 | 8.010 | 83,203 | -435 | 0.09% | 666,416 |
| 2015-08-24 | 2015-08-20 | 8.378 | 83,638 | +1,086 | 0.10% | 700,701 |
| 2015-08-18 | 2015-08-14 | 9.483 | 82,552 | -2,172 | 0.09% | 782,803 |
| 2015-08-10 | 2015-08-06 | 9.943 | 84,724 | -2,173 | 0.10% | 842,399 |
| 2015-07-24 | 2015-07-22 | 10.863 | 86,897 | -2,172 | 0.10% | 944,005 |
| 2015-07-23 | 2015-07-21 | 11.416 | 89,069 | +217 | 0.10% | 1,016,800 |
| 2015-07-14 | 2015-07-10 | 9.206 | 88,852 | -1,086 | 0.10% | 818,003 |
| 2015-07-10 | 2015-07-08 | 6.813 | 89,938 | +1,086 | 0.10% | 612,720 |
| 2015-07-08 | 2015-07-06 | 9.206 | 88,852 | -4,779 | 0.10% | 818,003 |
| 2015-07-07 | 2015-07-03 | 10.127 | 93,631 | +1,521 | 0.11% | 948,200 |
| 2015-07-03 | 2015-06-30 | 11.140 | 92,110 | -1,087 | 0.10% | 1,026,076 |
| 2015-07-02 | 2015-06-29 | 11.508 | 93,197 | -1,086 | 0.11% | 1,072,505 |
| 2015-06-30 | 2015-06-26 | 12.244 | 94,283 | +1,304 | 0.11% | 1,154,443 |
| 2015-05-22 | 2015-05-20 | 12.521 | 92,979 | +3,693 | 0.13% | 1,164,156 |
| 2015-05-20 | 2015-05-18 | 10.771 | 89,286 | -2,824 | 0.12% | 961,738 |
| 2015-05-19 | 2015-05-15 | 10.311 | 92,110 | -8,256 | 0.13% | 949,756 |
| 2015-05-18 | 2015-05-14 | 10.403 | 100,366 | -7,603 | 0.14% | 1,044,125 |
| 2015-05-14 | 2015-05-12 | 8.010 | 107,969 | +4,345 | 0.15% | 864,780 |
| 2015-05-11 | 2015-05-07 | 7.825 | 103,624 | -32,586 | 0.14% | 810,899 |
| 2015-05-07 | 2015-05-05 | 8.194 | 136,210 | -10,862 | 0.19% | 1,116,057 |
| 2015-05-06 | 2015-05-04 | 8.746 | 147,072 | +217 | 0.20% | 1,286,296 |
| 2015-05-05 | 2015-04-30 | 8.654 | 146,855 | -1,304 | 0.20% | 1,270,879 |
| 2015-04-30 | 2015-04-28 | 8.746 | 148,159 | -11,948 | 0.20% | 1,295,803 |
| 2015-04-29 | 2015-04-27 | 9.022 | 160,107 | +13,035 | 0.22% | 1,444,521 |
| 2015-04-28 | 2015-04-24 | 7.825 | 147,072 | -21,725 | 0.20% | 1,150,897 |
| 2015-04-27 | 2015-04-23 | 8.286 | 168,797 | +3,476 | 0.23% | 1,398,604 |
| 2015-04-24 | 2015-04-22 | 8.562 | 165,321 | +8,690 | 0.23% | 1,415,463 |
| 2015-04-23 | 2015-04-21 | 9.390 | 156,631 | -8,690 | 0.21% | 1,470,840 |
| 2015-03-10 | 2015-03-06 | 7.917 | 165,321 | +435 | 0.23% | 1,308,922 |
| 2015-03-09 | 2015-03-05 | 8.930 | 164,886 | -49,531 | 0.22% | 1,472,458 |
| 2015-03-06 | 2015-03-04 | 8.654 | 214,417 | +73,862 | 0.29% | 1,855,558 |
| 2015-03-05 | 2015-03-03 | 10.956 | 140,555 | -48,445 | 0.19% | 1,539,858 |
| 2015-03-04 | 2015-03-02 | 17.676 | 189,000 | -23,028 | 0.26% | 3,340,800 |
| 2015-03-03 | 2015-02-27 | 13.902 | 212,028 | +80,380 | 0.29% | 2,947,526 |
| 2015-02-16 | 2015-02-12 | 11.048 | 131,648 | +3,258 | 0.18% | 1,454,397 |
| 2015-02-12 | 2015-02-10 | 9.851 | 128,390 | +24,983 | 0.17% | 1,264,743 |
| 2015-02-11 | 2015-02-09 | 7.641 | 103,407 | -54,310 | 0.14% | 790,161 |
| 2015-02-09 | 2015-02-05 | 8.194 | 157,717 | +2,172 | 0.21% | 1,292,278 |
| 2015-02-06 | 2015-02-04 | 8.194 | 155,545 | +217 | 0.21% | 1,274,481 |
| 2015-02-05 | 2015-02-03 | 6.905 | 155,328 | +108,621 | 0.21% | 1,072,503 |
| 2014-11-20 | 2014-11-18 | 5.524 | 46,707 | -10,862 | 0.06% | 258,001 |
| 2014-11-11 | 2014-11-07 | 5.432 | 57,569 | -1,303 | 0.08% | 312,700 |
| 2014-11-10 | 2014-11-06 | 5.616 | 58,872 | -13,035 | 0.08% | 330,618 |
| 2014-11-06 | 2014-11-04 | 5.708 | 71,907 | +1,304 | 0.10% | 410,441 |
| 2014-09-22 | 2014-09-18 | 5.708 | 70,603 | -1,087 | 0.10% | 402,997 |
| 2014-09-01 | 2014-08-28 | 5.800 | 71,690 | -5,431 | 0.10% | 415,802 |
| 2014-08-28 | 2014-08-26 | 6.629 | 77,121 | -5,865 | 0.11% | 511,202 |
| 2014-08-21 | 2014-08-19 | 6.168 | 82,986 | +18,031 | 0.11% | 511,879 |
| 2014-08-20 | 2014-08-18 | 5.800 | 64,955 | -1,086 | 0.09% | 376,739 |
| 2014-08-15 | 2014-08-13 | 4.603 | 66,041 | -4,345 | 0.09% | 303,998 |
| 2014-08-06 | 2014-08-04 | 4.281 | 70,386 | -21,724 | 0.10% | 301,319 |
| 2014-08-05 | 2014-08-01 | 4.465 | 92,110 | -6,518 | 0.13% | 411,278 |
| 2014-08-04 | 2014-07-31 | 4.695 | 98,628 | -4,562 | 0.13% | 463,082 |
| 2014-08-01 | 2014-07-30 | 4.143 | 103,190 | +2,390 | 0.14% | 427,501 |
| 2014-05-19 | 2014-05-15 | 3.498 | 100,800 | +2,390 | 0.14% | 352,640 |
| 2014-05-16 | 2014-05-14 | 3.406 | 98,410 | +8,907 | 0.13% | 335,219 |
| 2014-04-28 | 2014-04-24 | 4.327 | 89,503 | -1,521 | 0.12% | 387,278 |
| 2014-03-31 | 2014-03-27 | 4.695 | 91,024 | -8,690 | 0.12% | 427,379 |
| 2014-03-24 | 2014-03-20 | 5.524 | 99,714 | -5,431 | 0.14% | 550,801 |
| 2014-03-21 | 2014-03-19 | 5.156 | 105,145 | +2,173 | 0.14% | 542,081 |
| 2014-03-19 | 2014-03-17 | 5.432 | 102,972 | +26,069 | 0.14% | 559,318 |
| 2014-03-17 | 2014-03-13 | 4.695 | 76,903 | +8,689 | 0.10% | 361,078 |
| 2014-03-12 | 2014-03-10 | 4.695 | 68,214 | +2,173 | 0.09% | 320,281 |
| 2014-03-04 | 2014-02-28 | 5.800 | 66,041 | -104,928 | 0.09% | 383,038 |
| 2014-02-10 | 2014-02-06 | 4.281 | 170,969 | +8,690 | 0.23% | 731,910 |
| 2014-01-10 | 2014-01-08 | 4.557 | 162,279 | +8,255 | 0.22% | 739,529 |
| 2014-01-09 | 2014-01-07 | 4.787 | 154,024 | +24,983 | 0.21% | 737,359 |
| 2014-01-07 | 2014-01-03 | 3.314 | 129,041 | +89,069 | 0.18% | 427,679 |
| 2013-12-11 | 2013-12-09 | 1.749 | 39,972 | -132,083 | 0.05% | 69,919 |
| 2013-12-10 | 2013-12-06 | 1.768 | 172,055 | -4,779 | 0.23% | 304,128 |
| 2013-12-06 | 2013-12-04 | 1.841 | 176,834 | +87,982 | 0.24% | 325,599 |
| 2013-11-25 | 2013-11-21 | 1.731 | 88,852 | +48,880 | 0.12% | 153,784 |
| 2013-06-19 | 2013-06-17 | 1.501 | 39,972 | -4,345 | 0.05% | 59,983 |
| 2013-06-03 | 2013-05-30 | 1.528 | 44,317 | -13,035 | 0.06% | 67,728 |
| 2013-02-04 | 2013-01-31 | 1.933 | 57,352 | -10,645 | 0.08% | 110,881 |
| 2013-02-01 | 2013-01-30 | 1.933 | 67,997 | +10,645 | 0.09% | 131,461 |
| 2013-01-28 | 2013-01-24 | 1.998 | 57,352 | -21,724 | 0.08% | 114,577 |
| 2013-01-09 | 2013-01-07 | 1.897 | 79,076 | +4,345 | 0.11% | 149,968 |
| 2013-01-03 | 2012-12-31 | 1.979 | 74,731 | +8,690 | 0.10% | 147,920 |
| 2013-01-02 | 2012-12-27 | 1.786 | 66,041 | +24,982 | 0.09% | 117,951 |
| 2012-12-03 | 2012-11-29 | 1.823 | 41,059 | +3,259 | 0.06% | 74,845 |
| 2012-02-29 | 2012-02-27 | 2.440 | 37,800 | +4,345 | 0.05% | 92,220 |
| 2011-11-14 | 2011-11-10 | 2.670 | 33,455 | +217 | 0.05% | 89,320 |
| 2011-11-11 | 2011-11-09 | 2.762 | 33,238 | -16,293 | 0.05% | 91,800 |
| 2011-11-08 | 2011-11-04 | 2.670 | 49,531 | +16,293 | 0.07% | 132,240 |
| 2011-10-19 | 2011-10-17 | 2.762 | 33,238 | -10,645 | 0.05% | 91,800 |
| 2011-10-18 | 2011-10-14 | 2.624 | 43,883 | +10,645 | 0.06% | 115,141 |
| 2011-10-17 | 2011-10-13 | 2.578 | 33,238 | -10,862 | 0.05% | 85,680 |
| 2011-10-07 | 2011-10-04 | 2.302 | 44,100 | +10,862 | 0.06% | 101,500 |
| 2011-09-02 | 2011-08-31 | 4.051 | 33,238 | -3,259 | 0.05% | 134,640 |
| 2011-09-01 | 2011-08-30 | 4.051 | 36,497 | -3,258 | 0.05% | 147,842 |
| 2011-08-08 | 2011-08-04 | 3.498 | 39,755 | +3,258 | 0.05% | 139,079 |
| 2011-07-20 | 2011-07-18 | 3.590 | 36,497 | +3,259 | 0.05% | 131,042 |
| 2011-05-30 | 2011-05-26 | 4.143 | 33,238 | +1,086 | 0.05% | 137,700 |
| 2011-05-16 | 2011-05-12 | 4.281 | 32,152 | +4,345 | 0.04% | 137,641 |
| 2011-04-11 | 2011-04-07 | 5.063 | 27,807 | -61,696 | 0.05% | 140,801 |
| 2011-04-08 | 2011-04-06 | 5.616 | 89,503 | +17,162 | 0.15% | 502,637 |
| 2011-03-10 | 2011-03-08 | 4.327 | 72,341 | -2,173 | 0.12% | 313,018 |
| 2011-03-09 | 2011-03-07 | 4.143 | 74,514 | -652 | 0.12% | 308,701 |
| 2010-12-03 | 2010-12-01 | 4.971 | 75,166 | -434 | 0.12% | 373,682 |
| 2010-10-28 | 2010-10-26 | 5.708 | 75,600 | -2,172 | 0.12% | 431,520 |
| 2010-09-09 | 2010-09-07 | 5.248 | 77,772 | +2,172 | 0.13% | 408,118 |
| 2010-08-31 | 2010-08-27 | 5.432 | 75,600 | +40,190 | 0.12% | 410,640 |
| 2010-08-27 | 2010-08-25 | 5.524 | 35,410 | +8,689 | 0.06% | 195,598 |
| 2010-08-04 | 2010-08-02 | 6.813 | 26,721 | -3,258 | 0.04% | 182,042 |
| 2010-06-28 | 2010-06-24 | 6.260 | 29,979 | +3,258 | 0.05% | 187,678 |
| 2010-06-21 | 2010-06-17 | 6.813 | 26,721 | -1,086 | 0.04% | 182,042 |
| 2010-04-07 | 2010-03-31 | 7.365 | 27,807 | -6,517 | 0.05% | 204,801 |
| 2010-02-25 | 2010-02-23 | 7.365 | 34,324 | -3,259 | 0.06% | 252,799 |
| 2009-12-08 | 2009-12-04 | 8.838 | 37,583 | +6,517 | 0.06% | 332,162 |
| 2009-11-11 | 2009-11-09 | 9.298 | 31,066 | -10,862 | 0.05% | 288,864 |
| 2009-11-06 | 2009-11-04 | 8.654 | 41,928 | +10,862 | 0.07% | 362,844 |
| 2009-10-19 | 2009-10-15 | 7.917 | 31,066 | -651 | 0.05% | 245,964 |
| 2009-09-23 | 2009-09-21 | 8.838 | 31,717 | -1,738 | 0.05% | 280,318 |
| 2009-08-26 | 2009-08-24 | 8.562 | 33,455 | +3,258 | 0.05% | 286,439 |
| 2009-08-18 | 2009-08-14 | 9.022 | 30,197 | -3,258 | 0.05% | 272,444 |
| 2009-08-10 | 2009-08-06 | 10.311 | 33,455 | +1,738 | 0.05% | 344,958 |
| 2009-08-04 | 2009-07-31 | 9.943 | 31,717 | -2,173 | 0.05% | 315,358 |
| 2009-07-30 | 2009-07-28 | 9.759 | 33,890 | -5,431 | 0.06% | 330,723 |
| 2009-07-24 | 2009-07-22 | 9.390 | 39,321 | +5,431 | 0.06% | 369,243 |
| 2009-07-23 | 2009-07-21 | 9.206 | 33,890 | +3,259 | 0.06% | 312,003 |
| 2009-07-21 | 2009-07-17 | 9.206 | 30,631 | +2,172 | 0.05% | 282,000 |
| 2009-07-10 | 2009-07-08 | 8.930 | 28,459 | +652 | 0.05% | 254,143 |
| 2009-06-26 | 2009-06-24 | 8.562 | 27,807 | +1,521 | 0.05% | 238,081 |
| 2009-06-25 | 2009-06-23 | 8.562 | 26,286 | -3,259 | 0.04% | 225,058 |
| 2009-06-22 | 2009-06-18 | 8.654 | 29,545 | +3,259 | 0.05% | 255,681 |
| 2009-06-04 | 2009-06-02 | 10.863 | 26,286 | -1,086 | 0.04% | 285,558 |
| 2009-06-03 | 2009-06-01 | 11.324 | 27,372 | +1,086 | 0.04% | 309,955 |
| 2009-06-01 | 2009-05-27 | 11.324 | 26,286 | +1,086 | 0.04% | 297,658 |
| 2009-05-29 | 2009-05-26 | 11.692 | 25,200 | -3,259 | 0.04% | 294,640 |
| 2009-05-22 | 2009-05-20 | 9.851 | 28,459 | -30,196 | 0.05% | 280,344 |
| 2009-05-20 | 2009-05-18 | 6.537 | 58,655 | +10,862 | 0.10% | 383,399 |
| 2009-05-13 | 2009-05-11 | 6.168 | 47,793 | -2,173 | 0.08% | 294,799 |
| 2009-05-12 | 2009-05-08 | 5.984 | 49,966 | +2,173 | 0.08% | 299,003 |
| 2009-04-17 | 2009-04-15 | 6.444 | 47,793 | -10,862 | 0.08% | 307,999 |
| 2009-04-15 | 2009-04-09 | 5.248 | 58,655 | +10,862 | 0.10% | 307,799 |
| 2009-03-18 | 2009-03-16 | 4.419 | 47,793 | +869 | 0.08% | 211,200 |
| 2009-03-03 | 2009-02-27 | 4.971 | 46,924 | -1,086 | 0.08% | 233,279 |
| 2009-03-02 | 2009-02-26 | 5.063 | 48,010 | -869 | 0.08% | 243,098 |
| 2009-02-11 | 2009-02-09 | 5.616 | 48,879 | -4,345 | 0.08% | 274,498 |
| 2009-01-09 | 2009-01-07 | 6.997 | 53,224 | +2,607 | 0.09% | 372,399 |
| 2009-01-08 | 2009-01-06 | 6.444 | 50,617 | -217 | 0.09% | 326,198 |
| 2008-12-18 | 2008-12-16 | 6.444 | 50,834 | -1,087 | 0.09% | 327,597 |
| 2008-12-17 | 2008-12-15 | 6.721 | 51,921 | +1,087 | 0.09% | 348,942 |
| 2008-12-16 | 2008-12-12 | 6.537 | 50,834 | +9,341 | 0.09% | 332,277 |
| 2008-12-15 | 2008-12-11 | 7.273 | 41,493 | -10,862 | 0.07% | 301,779 |
| 2008-12-12 | 2008-12-10 | 6.076 | 52,355 | +9,124 | 0.09% | 318,119 |
| 2008-12-10 | 2008-12-08 | 6.444 | 43,231 | +10,862 | 0.07% | 278,600 |
| 2008-12-09 | 2008-12-05 | 5.708 | 32,369 | -652 | 0.06% | 184,760 |
| 2008-10-15 | 2008-10-13 | 3.130 | 33,021 | -3,910 | 0.06% | 103,361 |
| 2008-10-08 | 2008-10-03 | 4.189 | 36,931 | +652 | 0.06% | 154,700 |
| 2008-09-17 | 2008-09-12 | 6.537 | 36,279 | -1,087 | 0.07% | 237,138 |
| 2008-07-09 | 2008-07-07 | 10.863 | 37,366 | -32,586 | 0.07% | 405,925 |
| 2008-07-04 | 2008-07-02 | 11.968 | 69,952 | +2,173 | 0.13% | 837,203 |
| 2008-06-12 | 2008-06-10 | 15.190 | 67,779 | +1,086 | 0.13% | 1,029,595 |
| 2008-06-03 | 2008-05-30 | 17.124 | 66,693 | +434 | 0.13% | 1,142,038 |
| 2008-05-28 | 2008-05-26 | 16.756 | 66,259 | -1,086 | 0.13% | 1,110,206 |
| 2008-05-20 | 2008-05-16 | 18.965 | 67,345 | -3,258 | 0.13% | 1,277,203 |
| 2008-05-13 | 2008-05-08 | 19.149 | 70,603 | -10,863 | 0.13% | 1,351,991 |
| 2008-05-09 | 2008-05-07 | 18.965 | 81,466 | -10,210 | 0.15% | 1,545,009 |
| 2008-05-08 | 2008-05-06 | 20.898 | 91,676 | +1,738 | 0.17% | 1,915,883 |
| 2008-05-05 | 2008-04-30 | 17.860 | 89,938 | +1,086 | 0.17% | 1,606,321 |
| 2008-05-02 | 2008-04-29 | 17.768 | 88,852 | +652 | 0.17% | 1,578,745 |
| 2008-04-29 | 2008-04-25 | 19.794 | 88,200 | -217 | 0.17% | 1,745,800 |
| 2008-04-24 | 2008-04-22 | 13.349 | 88,417 | +217 | 0.17% | 1,180,297 |
| 2008-04-02 | 2008-03-31 | 17.676 | 88,200 | +652 | 0.17% | 1,559,040 |
| 2008-03-31 | 2008-03-27 | 16.848 | 87,548 | +3,910 | 0.17% | 1,474,975 |
| 2008-03-19 | 2008-03-17 | 17.216 | 83,638 | +1,521 | 0.16% | 1,439,901 |
| 2008-03-18 | 2008-03-14 | 20.070 | 82,117 | +21,724 | 0.16% | 1,648,075 |
| 2008-03-14 | 2008-03-12 | 22.648 | 60,393 | +2,390 | 0.11% | 1,367,758 |
| 2008-03-13 | 2008-03-11 | 23.752 | 58,003 | +2,606 | 0.11% | 1,377,709 |
| 2008-03-12 | 2008-03-10 | 19.610 | 55,397 | +1,087 | 0.10% | 1,086,309 |
| 2008-03-11 | 2008-03-07 | 20.254 | 54,310 | +10,862 | 0.10% | 1,099,993 |
| 2008-03-10 | 2008-03-06 | 22.832 | 43,448 | +651 | 0.08% | 991,994 |
| 2008-03-07 | 2008-03-05 | 24.397 | 42,797 | +1,087 | 0.08% | 1,044,111 |
| 2008-03-06 | 2008-03-04 | 26.790 | 41,710 | +1,520 | 0.08% | 1,117,431 |
| 2008-03-04 | 2008-02-29 | 29.644 | 40,190 | +27,156 | 0.08% | 1,191,410 |
| 2008-03-03 | 2008-02-28 | 35.813 | 13,034 | -31,718 | 0.02% | 466,783 |
| 2008-02-29 | 2008-02-27 | 29.644 | 44,752 | -2,172 | 0.08% | 1,326,648 |
| 2008-02-27 | 2008-02-25 | 21.911 | 46,924 | +10,862 | 0.09% | 1,028,157 |
| 2008-02-22 | 2008-02-20 | 17.676 | 36,062 | -435 | 0.07% | 637,439 |
| 2008-02-13 | 2008-02-11 | 13.533 | 36,497 | -923,275 | 0.07% | 493,926 |
| 2008-02-11 | 2008-02-04 | 14.270 | 959,772 | +434 | 1.81% | 13,695,794 |
| 2008-01-31 | 2008-01-29 | 14.454 | 959,338 | +2,172 | 1.81% | 13,866,241 |
| 2008-01-16 | 2008-01-14 | 23.752 | 957,166 | +32,587 | 1.80% | 22,734,971 |
| 2008-01-15 | 2008-01-11 | 23.200 | 924,579 | +1,086 | 1.74% | 21,450,233 |
| 2007-10-29 | 2007-10-25 | 75.492 | 923,493 | +217 | 1.74% | 69,716,392 |
| 2007-10-17 | 2007-10-15 | 84.606 | 923,276 | +488,793 | 1.74% | 78,115,012 |
| 2007-09-07 | 2007-09-05 | 76.781 | 434,483 | -651 | 0.82% | 33,360,019 |
| 2007-06-26 | 2007-06-22 | 169.397 | 435,134 | 1.20% | 73,710,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy