History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -56,254,500
2022-04-22 2022-04-20 0.033 56,254,500 -1,000 13.34% 1,856,398
2022-02-14 2022-02-10 0.033 56,255,500 -6,000 13.34% 1,856,432
2022-01-06 2022-01-04 0.033 56,261,500 -1,400 13.34% 1,856,630
2021-11-29 2021-11-25 0.033 56,262,900 -600 13.34% 1,856,676
2021-11-08 2021-11-04 0.033 56,263,500 -200 13.34% 1,856,696
2021-08-05 2021-08-03 0.033 56,263,700 +6,000 13.34% 1,856,702
2021-05-05 2021-05-03 0.033 56,257,700 -1,000 13.34% 1,856,504
2021-04-30 2021-04-28 0.033 56,258,700 -600 13.34% 1,856,537
2021-04-07 2021-03-31 0.033 56,259,300 -684,000 13.34% 1,856,557
2021-04-01 2021-03-30 0.043 56,943,300 -73,800 13.51% 2,448,562
2021-03-31 2021-03-29 0.041 57,017,100 -383,400 13.52% 2,337,701
2021-03-25 2021-03-23 0.036 57,400,500 +1,080,000 13.61% 2,066,418
2021-03-24 2021-03-22 0.037 56,320,500 +903,600 13.36% 2,083,858
2021-03-23 2021-03-19 0.037 55,416,900 +1,013,400 13.14% 2,050,425
2021-03-22 2021-03-18 0.037 54,403,500 -2,000 12.90% 2,012,930
2021-03-19 2021-03-17 0.038 54,405,500 +162,000 12.90% 2,067,409
2021-03-18 2021-03-16 0.032 54,243,500 +2,051,400 12.86% 1,735,792
2021-03-17 2021-03-15 0.037 52,192,100 +529,200 12.38% 1,931,108
2021-03-16 2021-03-12 0.039 51,662,900 -235,800 12.25% 2,014,853
2021-03-15 2021-03-11 0.040 51,898,700 +1,402,200 12.31% 2,075,948
2021-03-12 2021-03-10 0.040 50,496,500 -736,200 11.98% 2,019,860
2021-03-11 2021-03-09 0.045 51,232,700 -504,000 12.15% 2,305,472
2021-03-10 2021-03-08 0.043 51,736,700 +3,756,600 12.27% 2,224,678
2021-03-05 2021-03-03 0.078 47,980,100 +90,000 11.38% 3,742,448
2021-03-03 2021-03-01 0.077 47,890,100 +1,242,000 11.36% 3,687,538
2021-03-02 2021-02-26 0.071 46,648,100 +986,400 11.06% 3,312,015
2021-03-01 2021-02-25 0.075 45,661,700 +999,000 10.83% 3,424,628
2021-02-26 2021-02-24 0.076 44,662,700 +660,600 10.59% 3,394,365
2021-02-25 2021-02-23 0.079 44,002,100 +1,288,800 10.44% 3,476,166
2021-02-24 2021-02-22 0.080 42,713,300 +1,630,000 10.13% 3,417,064
2021-02-23 2021-02-19 0.065 41,083,300 +419,400 9.74% 2,670,414
2021-02-22 2021-02-18 0.054 40,663,900 +522,000 9.64% 2,195,851
2021-02-18 2021-02-16 0.052 40,141,900 +298,800 9.52% 2,087,379
2021-02-16 2021-02-09 0.052 39,843,100 -9,000 9.45% 2,071,841
2021-02-10 2021-02-08 0.052 39,852,100 +5,400 9.45% 2,072,309
2021-02-08 2021-02-04 0.050 39,846,700 -106,200 9.45% 1,992,335
2021-02-05 2021-02-03 0.056 39,952,900 -72,000 9.48% 2,237,362
2021-02-02 2021-01-29 0.048 40,024,900 -108,000 9.49% 1,921,195
2021-01-26 2021-01-22 0.050 40,132,900 -73,800 9.52% 2,006,645
2021-01-21 2021-01-19 0.052 40,206,700 +44,600 9.54% 2,090,748
2021-01-19 2021-01-15 0.054 40,162,100 -95,400 9.53% 2,168,753
2021-01-15 2021-01-13 0.053 40,257,500 -90,000 9.55% 2,133,648
2021-01-14 2021-01-12 0.049 40,347,500 -18,000 9.57% 1,977,028
2021-01-11 2021-01-07 0.048 40,365,500 +108,000 9.57% 1,937,544
2021-01-07 2021-01-05 0.051 40,257,500 +86,400 9.55% 2,053,132
2021-01-05 2020-12-31 0.052 40,171,100 +299,600 9.53% 2,088,897
2021-01-04 2020-12-29 0.049 39,871,500 +360,000 9.46% 1,953,704
2020-12-30 2020-12-28 0.047 39,511,500 -90,000 9.37% 1,857,040
2020-12-29 2020-12-24 0.050 39,601,500 +1,800 9.39% 1,980,075
2020-12-28 2020-12-22 0.047 39,599,700 -513,000 9.39% 1,861,186
2020-12-23 2020-12-21 0.048 40,112,700 -702,000 9.51% 1,925,410
2020-12-22 2020-12-18 0.051 40,814,700 -207,800 9.68% 2,081,550
2020-12-18 2020-12-16 0.050 41,022,500 -3,000 9.73% 2,051,125
2020-12-17 2020-12-15 0.052 41,025,500 +18,000 9.73% 2,133,326
2020-12-16 2020-12-14 0.050 41,007,500 +72,000 9.73% 2,050,375
2020-12-11 2020-12-09 0.052 40,935,500 +239,400 9.71% 2,128,646
2020-12-10 2020-12-08 0.050 40,696,100 -79,200 9.65% 2,034,805
2020-12-01 2020-11-27 0.055 40,775,300 +91,800 9.67% 2,242,642
2020-11-30 2020-11-26 0.054 40,683,500 +2,203,200 9.65% 2,196,909
2020-11-27 2020-11-25 0.054 38,480,300 +316,800 9.13% 2,077,936
2020-11-26 2020-11-24 0.048 38,163,500 +297,000 9.05% 1,831,848
2020-11-25 2020-11-23 0.048 37,866,500 -126,000 8.98% 1,817,592
2020-11-24 2020-11-20 0.048 37,992,500 -235,800 9.01% 1,823,640
2020-11-18 2020-11-16 0.049 38,228,300 +36,000 9.07% 1,873,187
2020-11-17 2020-11-13 0.048 38,192,300 +207,000 9.06% 1,833,230
2020-11-16 2020-11-12 0.050 37,985,300 +100,800 9.01% 1,899,265
2020-11-13 2020-11-11 0.050 37,884,500 +93,600 8.98% 1,894,225
2020-11-11 2020-11-09 0.050 37,790,900 +1,368,000 8.96% 1,889,545
2020-11-09 2020-11-05 0.053 36,422,900 +185,000 8.64% 1,930,414
2020-11-06 2020-11-04 0.053 36,237,900 -1,800 8.59% 1,920,609
2020-11-03 2020-10-30 0.051 36,239,700 +540,000 8.59% 1,848,225
2020-11-02 2020-10-29 0.051 35,699,700 +37,800 8.47% 1,820,685
2020-10-29 2020-10-27 0.052 35,661,900 -237,600 8.46% 1,854,419
2020-10-28 2020-10-23 0.053 35,899,500 +54,000 8.51% 1,902,674
2020-10-27 2020-10-22 0.053 35,845,500 -473,000 8.50% 1,899,812
2020-10-20 2020-10-16 0.054 36,318,500 +360,000 8.61% 1,961,199
2020-10-14 2020-10-09 0.054 35,958,500 +136,800 8.53% 1,941,759
2020-10-12 2020-10-08 0.053 35,821,700 -248,400 8.50% 1,898,550
2020-10-08 2020-10-06 0.055 36,070,100 +280,800 8.55% 1,983,856
2020-10-07 2020-10-05 0.054 35,789,300 +180,000 8.49% 1,932,622
2020-09-30 2020-09-28 0.054 35,609,300 -261,000 8.45% 1,922,902
2020-09-29 2020-09-25 0.056 35,870,300 -601,200 8.51% 2,008,737
2020-09-28 2020-09-24 0.056 36,471,500 +187,200 8.65% 2,042,404
2020-09-25 2020-09-23 0.061 36,284,300 +1,908,300 8.61% 2,213,342
2020-09-24 2020-09-22 0.058 34,376,000 +534,800 8.15% 1,993,808
2020-09-23 2020-09-21 0.061 33,841,200 +784,800 8.03% 2,064,313
2020-09-22 2020-09-18 0.068 33,056,400 +1,540,800 7.84% 2,247,835
2020-09-21 2020-09-17 0.074 31,515,600 +7,713,200 7.47% 2,332,154
2020-09-18 2020-09-16 0.141 23,802,400 +140,400 5.65% 3,356,138
2020-09-17 2020-09-15 0.133 23,662,000 -307,800 5.61% 3,147,046
2020-09-15 2020-09-11 0.142 23,969,800 +34,600 5.68% 3,403,712
2020-09-14 2020-09-10 0.130 23,935,200 +4,587,600 5.68% 3,111,576
2020-09-09 2020-09-07 0.125 19,347,600 -3,600 6.88% 2,418,450
2020-09-08 2020-09-04 0.120 19,351,200 -291,600 6.88% 2,322,144
2020-09-02 2020-08-31 0.097 19,642,800 -38,000 6.99% 1,905,352
2020-08-31 2020-08-27 0.099 19,680,800 -3,000 7.00% 1,948,399
2020-08-27 2020-08-25 0.120 19,683,800 +59,400 7.00% 2,362,056
2020-08-24 2020-08-20 0.137 19,624,400 +95,400 6.98% 2,688,543
2020-08-20 2020-08-18 0.138 19,529,000 -1,800 6.95% 2,695,002
2020-08-19 2020-08-17 0.134 19,530,800 -6,600 6.95% 2,617,127
2020-08-17 2020-08-13 0.132 19,537,400 +36,000 6.95% 2,578,937
2020-08-14 2020-08-12 0.131 19,501,400 +180,000 6.94% 2,554,683
2020-08-07 2020-08-05 0.131 19,321,400 -3,600 6.87% 2,531,103
2020-08-04 2020-07-31 0.132 19,325,000 -144,000 6.87% 2,550,900
2020-07-29 2020-07-27 0.133 19,469,000 +162,000 6.93% 2,589,377
2020-07-27 2020-07-23 0.133 19,307,000 -3,600 6.87% 2,567,831
2020-07-22 2020-07-20 0.137 19,310,600 +28,800 6.87% 2,645,552
2020-07-21 2020-07-17 0.140 19,281,800 -432,000 6.86% 2,699,452
2020-07-17 2020-07-15 0.134 19,713,800 +109,800 7.01% 2,641,649
2020-07-16 2020-07-14 0.129 19,604,000 +72,000 6.97% 2,528,916
2020-07-13 2020-07-09 0.126 19,532,000 +82,400 6.95% 2,461,032
2020-07-10 2020-07-08 0.125 19,449,600 -1,215,000 6.92% 2,431,200
2020-07-09 2020-07-07 0.105 20,664,600 -4,000 7.35% 2,169,783
2020-07-08 2020-07-06 0.106 20,668,600 -177,300 7.35% 2,190,872
2020-07-07 2020-07-03 0.094 20,845,900 +540,000 7.42% 1,959,515
2020-07-02 2020-06-29 0.095 20,305,900 +273,600 7.22% 1,929,060
2020-06-23 2020-06-19 0.098 20,032,300 +70,200 7.13% 1,963,165
2020-06-22 2020-06-18 0.114 19,962,100 +192,600 7.10% 2,276,712
2020-06-19 2020-06-17 0.114 19,769,500 +1,464,608 7.03% 2,254,746
2020-06-15 2020-06-11 0.112 18,304,892 +190,571 7.07% 2,047,939
2020-06-11 2020-06-09 0.124 18,114,321 -240,285 7.00% 2,243,053
2020-06-10 2020-06-08 0.114 18,354,606 +153,562 7.09% 2,093,374
2020-06-09 2020-06-05 0.125 18,201,044 -1,658 7.03% 2,273,561
2020-06-08 2020-06-04 0.112 18,202,702 +33,143 7.03% 2,036,506
2020-06-05 2020-06-03 0.115 18,169,559 -7,365 7.02% 2,092,005
2020-06-04 2020-06-02 0.111 18,176,924 +6,629 7.02% 2,013,878
2020-06-02 2020-05-29 0.109 18,170,295 -33,143 7.02% 1,973,670
2020-06-01 2020-05-28 0.105 18,203,438 +182,286 7.03% 1,917,952
2020-05-29 2020-05-27 0.103 18,021,152 -66,286 6.96% 1,859,596
2020-05-25 2020-05-21 0.130 18,087,438 -59,657 6.99% 2,357,604
2020-05-22 2020-05-20 0.129 18,147,095 -414,286 7.01% 2,345,668
2020-05-19 2020-05-15 0.124 18,561,381 +42,718 7.17% 2,298,411
2020-05-18 2020-05-14 0.125 18,518,663 -36,458 7.16% 2,313,236
2020-05-15 2020-05-13 0.119 18,555,121 -164,057 7.17% 2,217,017
2020-05-14 2020-05-12 0.118 18,719,178 +349,657 7.23% 2,216,286
2020-05-13 2020-05-11 0.119 18,369,521 -217,085 7.10% 2,194,841
2020-05-12 2020-05-08 0.116 18,586,606 +263,301 7.18% 2,160,212
2020-05-11 2020-05-07 0.109 18,323,305 +165,715 7.08% 1,990,290
2020-05-08 2020-05-06 0.101 18,157,590 +82,857 7.02% 1,834,230
2020-05-07 2020-05-05 0.097 18,074,733 -2,762 6.98% 1,747,328
2020-05-06 2020-05-04 0.089 18,077,495 -278,400 6.99% 1,610,144
2020-05-05 2020-04-29 0.092 18,355,895 -174,000 7.09% 1,694,755
2020-04-29 2020-04-27 0.089 18,529,895 +301,600 7.16% 1,650,439
2020-04-28 2020-04-24 0.083 18,228,295 +89,485 7.04% 1,504,777
2020-04-27 2020-04-23 0.103 18,138,810 +41,429 7.01% 1,871,738
2020-04-21 2020-04-17 0.116 18,097,381 +747,371 6.99% 2,103,353
2020-04-20 2020-04-16 0.113 17,350,010 -59,657 6.70% 1,959,953
2020-04-15 2020-04-09 0.152 17,409,667 -36,457 6.73% 2,647,470
2020-04-14 2020-04-08 0.141 17,446,124 -3,314 6.74% 2,463,513
2020-04-08 2020-04-06 0.154 17,449,438 -130,914 6.74% 2,691,425
2020-04-07 2020-04-03 0.146 17,580,352 +9,942 6.79% 2,558,851
2020-04-03 2020-04-01 0.119 17,570,410 +36,458 6.79% 2,099,361
2020-04-01 2020-03-30 0.128 17,533,952 -119,315 6.78% 2,247,369
2020-03-31 2020-03-27 0.115 17,653,267 -29,828 6.82% 2,032,561
2020-03-30 2020-03-26 0.117 17,683,095 -155,772 6.83% 2,074,410
2020-03-27 2020-03-25 0.114 17,838,867 +414,286 6.89% 2,034,554
2020-03-26 2020-03-24 0.114 17,424,581 +64,629 6.73% 1,987,304
2020-03-25 2020-03-23 0.121 17,359,952 +165,714 6.71% 2,093,071
2020-03-13 2020-03-11 0.163 17,194,238 +281,714 6.64% 2,801,475
2020-03-12 2020-03-10 0.173 16,912,524 -1,657 6.54% 2,920,910
2020-03-09 2020-03-05 0.177 16,914,181 -112,686 6.54% 2,994,685
2020-03-05 2020-03-03 0.179 17,026,867 -9,943 6.58% 3,051,626
2020-03-04 2020-03-02 0.163 17,036,810 +149,143 6.58% 2,775,825
2020-02-28 2020-02-26 0.177 16,887,667 +53,029 6.53% 2,989,991
2020-02-27 2020-02-25 0.185 16,834,638 -184 6.51% 3,108,603
2020-02-10 2020-02-06 0.187 16,834,822 -1,657 6.51% 3,145,209
2020-02-05 2020-02-03 0.169 16,836,479 +46,400 6.51% 2,852,912
2020-02-04 2020-01-31 0.185 16,790,079 +120,971 6.49% 3,100,375
2020-02-03 2020-01-30 0.181 16,669,108 +13,257 6.44% 3,023,719
2020-01-30 2020-01-24 0.217 16,655,851 +91,143 6.44% 3,618,340
2020-01-29 2020-01-22 0.217 16,564,708 +24,857 6.40% 3,598,540
2020-01-23 2020-01-21 0.240 16,539,851 +184 6.39% 3,970,420
2020-01-22 2020-01-20 0.228 16,539,667 +91,143 6.39% 3,772,755
2020-01-20 2020-01-16 0.244 16,448,524 -6,628 6.36% 4,019,963
2020-01-16 2020-01-14 0.263 16,455,152 +38,482 6.36% 4,325,435
2020-01-14 2020-01-10 0.277 16,416,670 -920 6.34% 4,547,135
2020-01-13 2020-01-09 0.260 16,417,590 +921,371 6.34% 4,262,063
2020-01-10 2020-01-08 0.266 15,496,219 +178,971 5.99% 4,123,864
2020-01-06 2020-01-02 0.272 15,317,248 +33,143 5.92% 4,159,425
2020-01-03 2019-12-31 0.267 15,284,105 -1,657 5.91% 4,084,018
2020-01-02 2019-12-27 0.272 15,285,762 +1,657 5.91% 4,150,875
2019-12-27 2019-12-20 0.267 15,284,105 +994,286 5.91% 4,084,018
2019-12-19 2019-12-17 0.272 14,289,819 +1,282,629 5.52% 3,880,425
2019-12-18 2019-12-16 0.277 13,007,190 -921 5.03% 3,602,767
2019-12-17 2019-12-13 0.293 13,008,111 -921 5.03% 3,814,965
2019-12-11 2019-12-09 0.277 13,009,032 -130,914 5.03% 3,603,278
2019-12-10 2019-12-06 0.269 13,139,946 +246,914 5.08% 3,539,630
2019-12-09 2019-12-05 0.288 12,893,032 -92,800 4.98% 3,711,193
2019-12-06 2019-12-04 0.288 12,985,832 +18,229 5.02% 3,737,905
2019-12-03 2019-11-29 0.293 12,967,603 -101,086 5.01% 3,803,085
2019-12-02 2019-11-28 0.293 13,068,689 -381,143 5.05% 3,832,731
2019-11-29 2019-11-27 0.315 13,449,832 +48,057 5.20% 4,236,697
2019-11-27 2019-11-25 0.320 13,401,775 +1,842,743 5.18% 4,294,345
2019-11-26 2019-11-22 0.348 11,559,032 -3,314 4.47% 4,017,760
2019-11-25 2019-11-21 0.326 11,562,346 -41,429 4.47% 3,767,730
2019-11-21 2019-11-19 0.342 11,603,775 -41,428 4.48% 3,970,292
2019-11-12 2019-11-08 0.331 11,645,203 +920 4.50% 3,857,975
2019-11-07 2019-11-05 0.348 11,644,283 -1,841 4.50% 4,047,392
2019-10-30 2019-10-28 0.358 11,646,124 +26,514 4.50% 4,174,533
2019-10-28 2019-10-24 0.353 11,619,610 +46,400 4.49% 4,101,923
2019-10-25 2019-10-23 0.358 11,573,210 -152,457 4.47% 4,148,397
2019-10-24 2019-10-22 0.358 11,725,667 +48,057 4.53% 4,203,045
2019-10-21 2019-10-17 0.353 11,677,610 +94,458 4.51% 4,122,398
2019-10-18 2019-10-16 0.364 11,583,152 +362,914 4.48% 4,214,869
2019-10-17 2019-10-15 0.375 11,220,238 +63,708 4.34% 4,204,687
2019-10-15 2019-10-11 0.375 11,156,530 -8,654 4.31% 4,180,813
2019-10-11 2019-10-09 0.391 11,165,184 +6,444 4.31% 4,365,972
2019-10-10 2019-10-08 0.391 11,158,740 -1,841 4.31% 4,363,452
2019-10-04 2019-10-02 0.364 11,160,581 +34,800 4.31% 4,061,105
2019-10-03 2019-09-30 0.386 11,125,781 -75,676 4.30% 4,290,140
2019-09-30 2019-09-26 0.396 11,201,457 +31,486 4.33% 4,440,991
2019-09-27 2019-09-25 0.402 11,169,971 -91,143 4.32% 4,489,173
2019-09-25 2019-09-23 0.413 11,261,114 -18,229 4.35% 4,648,122
2019-09-24 2019-09-20 0.402 11,279,343 -13,257 4.36% 4,533,129
2019-09-23 2019-09-19 0.434 11,292,600 -19,886 4.36% 4,906,440
2019-09-20 2019-09-18 0.424 11,312,486 -118,393 4.37% 4,792,203
2019-09-17 2019-09-13 0.434 11,430,879 +82,857 4.42% 4,966,520
2019-09-13 2019-09-11 0.451 11,348,022 +220,400 4.39% 5,115,414
2019-09-12 2019-09-10 0.462 11,127,622 -107,715 4.30% 5,136,932
2019-09-11 2019-09-09 0.462 11,235,337 +82,858 4.34% 5,186,658
2019-09-09 2019-09-05 0.472 11,152,479 +33,142 4.31% 5,269,546
2019-09-06 2019-09-04 0.483 11,119,337 +116,000 4.30% 5,374,666
2019-09-05 2019-09-03 0.456 11,003,337 -245,257 4.25% 5,019,798
2019-09-04 2019-09-02 0.451 11,248,594 -1,657 4.35% 5,070,595
2019-09-03 2019-08-30 0.429 11,250,251 +397,714 4.35% 4,826,940
2019-09-02 2019-08-29 0.489 10,852,537 -416,311 4.19% 5,304,645
2019-08-29 2019-08-27 0.494 11,268,848 +175,658 4.35% 5,569,337
2019-08-28 2019-08-26 0.483 11,093,190 +188,914 4.29% 5,362,027
2019-08-27 2019-08-23 0.472 10,904,276 -4,972 4.21% 5,152,270
2019-08-26 2019-08-22 0.483 10,909,248 +200,515 4.22% 5,273,117
2019-08-23 2019-08-21 0.467 10,708,733 -165,715 4.14% 5,001,717
2019-08-21 2019-08-19 0.494 10,874,448 +53,765 4.20% 5,374,415
2019-08-20 2019-08-16 0.505 10,820,683 -459,028 5.02% 5,465,378
2019-08-19 2019-08-15 0.456 11,279,711 +336,400 5.23% 5,145,882
2019-08-16 2019-08-14 0.462 10,943,311 +367,886 5.07% 5,051,847
2019-08-15 2019-08-13 0.451 10,575,425 +169,212 4.90% 4,767,146
2019-08-14 2019-08-12 0.424 10,406,213 -9,943 4.82% 4,408,287
2019-08-13 2019-08-09 0.396 10,416,156 +644,629 4.83% 4,129,647
2019-08-09 2019-08-07 0.386 9,771,527 +139,200 4.53% 3,767,935
2019-08-08 2019-08-06 0.407 9,632,327 +41,060 4.47% 3,923,513
2019-08-07 2019-08-05 0.277 9,591,267 +331,429 4.45% 2,656,616
2019-08-02 2019-07-31 0.253 9,259,838 +33,143 4.29% 2,343,537
2019-08-01 2019-07-30 0.253 9,226,695 +124,285 4.28% 2,335,149
2019-07-22 2019-07-18 0.293 9,102,410 +120,972 4.22% 2,669,517
2019-07-09 2019-07-05 0.320 8,981,438 -11,600 4.16% 2,877,931
2019-07-08 2019-07-04 0.326 8,993,038 +172,343 4.17% 2,930,490
2019-07-04 2019-07-02 0.364 8,820,695 -238,629 4.09% 3,209,668
2019-07-03 2019-06-28 0.269 9,059,324 +147,486 4.20% 2,440,394
2019-07-02 2019-06-27 0.288 8,911,838 -99,429 4.13% 2,565,226
2019-06-25 2019-06-21 0.348 9,011,267 +91,143 4.18% 3,132,192
2019-06-24 2019-06-20 0.353 8,920,124 +22,280 4.14% 3,148,958
2019-06-21 2019-06-19 0.348 8,897,844 -76,229 4.13% 3,092,768
2019-06-19 2019-06-17 0.369 8,974,073 +92,800 4.16% 3,314,218
2019-06-18 2019-06-14 0.386 8,881,273 +46,400 4.12% 3,424,649
2019-06-17 2019-06-13 0.402 8,834,873 +67,943 4.10% 3,550,705
2019-06-14 2019-06-12 0.396 8,766,930 +46,400 4.06% 3,475,785
2019-06-11 2019-06-06 0.413 8,720,530 -184 4.04% 3,599,474
2019-06-05 2019-06-03 0.375 8,720,714 -43,086 4.04% 3,268,012
2019-05-29 2019-05-27 0.391 8,763,800 -921 4.06% 3,426,948
2019-05-20 2019-05-16 0.396 8,764,721 -36,641 4.06% 3,474,910
2019-05-16 2019-05-14 0.424 8,801,362 +16,572 4.08% 3,728,439
2019-05-15 2019-05-10 0.424 8,784,790 +54,685 4.07% 3,721,419
2019-04-26 2019-04-24 0.445 8,730,105 -2,762 4.05% 3,887,907
2019-04-25 2019-04-23 0.451 8,732,867 +31,486 4.05% 3,936,566
2019-04-24 2019-04-18 0.434 8,701,381 -5,892 4.03% 3,780,600
2019-04-12 2019-04-10 0.451 8,707,273 +33,143 4.04% 3,925,028
2019-04-11 2019-04-09 0.451 8,674,130 -8,286 4.02% 3,910,088
2019-04-10 2019-04-08 0.456 8,682,416 +8,286 4.03% 3,960,978
2019-04-09 2019-04-04 0.467 8,674,130 -92,800 4.02% 4,051,417
2019-04-02 2019-03-29 0.472 8,766,930 +127,600 4.06% 4,142,374
2019-04-01 2019-03-28 0.456 8,639,330 +44,743 4.01% 3,941,322
2019-03-29 2019-03-27 0.467 8,594,587 +21,543 3.98% 4,014,265
2019-03-28 2019-03-26 0.467 8,573,044 +38,850 3.97% 4,004,203
2019-03-27 2019-03-25 0.478 8,534,194 +33,143 3.96% 4,078,756
2019-03-26 2019-03-22 0.483 8,501,051 +23,200 3.94% 4,109,086
2019-03-25 2019-03-21 0.494 8,477,851 -4,971 3.93% 4,189,959
2019-03-22 2019-03-20 0.494 8,482,822 -4,972 3.93% 4,192,415
2019-03-20 2019-03-18 0.489 8,487,794 -36,457 3.93% 4,148,775
2019-03-19 2019-03-15 0.478 8,524,251 -91,143 4.48% 4,074,004
2019-03-18 2019-03-14 0.489 8,615,394 -8,285 4.53% 4,211,145
2019-03-15 2019-03-13 0.489 8,623,679 +67,942 4.53% 4,215,195
2019-03-12 2019-03-08 0.489 8,555,737 +24,858 4.49% 4,181,985
2019-03-11 2019-03-07 0.511 8,530,879 -150,800 4.48% 4,355,161
2019-03-08 2019-03-06 0.511 8,681,679 +9,942 4.56% 4,432,147
2019-03-07 2019-03-05 0.505 8,671,737 +197,937 4.56% 4,379,975
2019-03-05 2019-03-01 0.413 8,473,800 +132,571 4.45% 3,497,634
2019-02-27 2019-02-25 0.391 8,341,229 -736 4.38% 3,261,708
2019-02-25 2019-02-21 0.413 8,341,965 -3,314 4.38% 3,443,218
2019-02-22 2019-02-20 0.424 8,345,279 -1,842 4.38% 3,535,233
2019-02-21 2019-02-19 0.407 8,347,121 +33,143 4.38% 3,400,013
2019-02-13 2019-02-11 0.424 8,313,978 +34,800 4.37% 3,521,973
2019-02-08 2019-01-31 0.413 8,279,178 +19,518 4.35% 3,417,302
2019-02-01 2019-01-30 0.407 8,259,660 -90,959 4.34% 3,364,387
2019-01-30 2019-01-28 0.429 8,350,619 +16,571 4.39% 3,582,847
2019-01-29 2019-01-25 0.440 8,334,048 -66,285 4.38% 3,666,263
2019-01-28 2019-01-24 0.424 8,400,333 -354,629 4.41% 3,558,555
2019-01-25 2019-01-23 0.402 8,754,962 -69,968 4.60% 3,518,589
2019-01-23 2019-01-21 0.402 8,824,930 -53,029 4.64% 3,546,709
2019-01-22 2019-01-18 0.413 8,877,959 -49,714 4.66% 3,664,454
2019-01-21 2019-01-17 0.424 8,927,673 +104,400 4.69% 3,781,947
2019-01-18 2019-01-16 0.467 8,823,273 -46,400 4.63% 4,121,077
2019-01-17 2019-01-15 0.462 8,869,673 +6,629 4.66% 4,094,577
2019-01-16 2019-01-14 0.467 8,863,044 +8,285 4.66% 4,139,653
2019-01-15 2019-01-11 0.467 8,854,759 +72,915 4.65% 4,135,783
2019-01-14 2019-01-10 0.511 8,781,844 +53,028 4.61% 4,483,283
2019-01-11 2019-01-09 0.472 8,728,816 -69,600 4.59% 4,124,366
2019-01-10 2019-01-08 0.500 8,798,416 +13,257 4.62% 4,396,174
2019-01-09 2019-01-07 0.500 8,785,159 -67,943 4.61% 4,389,550
2019-01-08 2019-01-04 0.543 8,853,102 +1,095,372 4.65% 4,808,150
2019-01-07 2019-01-03 0.434 7,757,730 +92,800 4.08% 3,370,600
2019-01-04 2019-01-02 0.386 7,664,930 +319,828 4.03% 2,955,623
2019-01-03 2018-12-31 0.413 7,345,102 +737,429 3.86% 3,031,754
2018-12-21 2018-12-19 0.847 6,607,673 -18,597 3.47% 5,598,294
2018-12-11 2018-12-07 0.891 6,626,270 -31,486 3.48% 5,901,950
2018-12-06 2018-12-04 0.847 6,657,756 -14,914 3.50% 5,640,726
2018-12-05 2018-12-03 0.847 6,672,670 +33,143 3.51% 5,653,362
2018-12-04 2018-11-30 0.815 6,639,527 +16,571 3.49% 5,408,925
2018-11-30 2018-11-28 0.782 6,622,956 -184 3.48% 5,179,608
2018-11-27 2018-11-23 0.771 6,623,140 -11,600 3.48% 5,107,811
2018-11-26 2018-11-22 0.793 6,634,740 +109,372 3.49% 5,260,891
2018-11-23 2018-11-21 0.793 6,525,368 +15,835 3.43% 5,174,167
2018-11-22 2018-11-20 0.826 6,509,533 -16,572 3.42% 5,373,732
2018-11-19 2018-11-15 0.880 6,526,105 -4,971 3.43% 5,741,847
2018-11-13 2018-11-09 0.826 6,531,076 -16,572 3.43% 5,391,516
2018-11-06 2018-11-02 0.880 6,547,648 +54,686 3.44% 5,760,801
2018-11-05 2018-11-01 0.880 6,492,962 -86,355 3.41% 5,712,687
2018-11-02 2018-10-31 0.902 6,579,317 +4,971 3.46% 5,931,595
2018-10-25 2018-10-23 0.956 6,574,346 -3,683 3.45% 6,284,168
2018-10-24 2018-10-22 0.967 6,578,029 -25,409 3.46% 6,359,139
2018-10-18 2018-10-15 0.978 6,603,438 -2,762 3.47% 6,455,430
2018-10-16 2018-10-12 0.978 6,606,200 -921 3.47% 6,458,130
2018-10-15 2018-10-11 0.988 6,607,121 -368 3.47% 6,530,797
2018-10-12 2018-10-10 0.988 6,607,489 -19,886 3.47% 6,531,161
2018-10-11 2018-10-09 0.967 6,627,375 +46,400 3.48% 6,406,843
2018-10-10 2018-10-08 0.967 6,580,975 +19,886 3.46% 6,361,987
2018-10-09 2018-10-05 0.967 6,561,089 -33,143 3.45% 6,342,763
2018-10-08 2018-10-04 0.988 6,594,232 -920 3.46% 6,518,057
2018-10-05 2018-10-03 0.999 6,595,152 -1,842 3.46% 6,590,604
2018-10-03 2018-09-28 0.999 6,596,994 -8,285 3.47% 6,592,444
2018-10-02 2018-09-27 1.021 6,605,279 +24,857 3.47% 6,744,218
2018-09-28 2018-09-26 1.054 6,580,422 +3,314 3.46% 6,933,269
2018-09-27 2018-09-24 1.021 6,577,108 +33,143 3.45% 6,715,454
2018-09-26 2018-09-21 1.227 6,543,965 -4,972 3.44% 8,032,153
2018-09-24 2018-09-20 1.249 6,548,937 +91,143 3.44% 8,180,526
2018-09-21 2018-09-19 1.173 6,457,794 -24,857 3.39% 7,575,660
2018-09-18 2018-09-14 1.119 6,482,651 -2,762 3.41% 7,252,745
2018-09-13 2018-09-11 1.075 6,485,413 -102,743 3.41% 6,974,055
2018-09-12 2018-09-10 1.043 6,588,156 -6,628 3.46% 6,869,856
2018-09-11 2018-09-07 1.054 6,594,784 +26,514 3.46% 6,948,401
2018-09-10 2018-09-06 1.064 6,568,270 +14,914 3.45% 6,991,810
2018-09-07 2018-09-05 1.064 6,553,356 +67,943 3.44% 6,975,934
2018-09-06 2018-09-04 1.086 6,485,413 +3,315 3.41% 7,044,500
2018-08-30 2018-08-28 1.108 6,482,098 -16,572 3.41% 7,181,718
2018-08-29 2018-08-27 1.108 6,498,670 +43,086 3.41% 7,200,078
2018-08-28 2018-08-24 1.086 6,455,584 +18,965 3.39% 7,012,100
2018-08-27 2018-08-23 1.173 6,436,619 +23,200 3.38% 7,550,820
2018-08-24 2018-08-22 1.184 6,413,419 -6,629 3.37% 7,593,267
2018-08-23 2018-08-21 1.227 6,420,048 -31,485 3.37% 7,880,055
2018-08-21 2018-08-17 1.195 6,451,533 -8,286 3.39% 7,708,470
2018-08-17 2018-08-15 1.238 6,459,819 -9,943 3.39% 7,999,038
2018-08-14 2018-08-10 1.303 6,469,762 -24,857 3.40% 8,433,000
2018-08-13 2018-08-09 1.293 6,494,619 -16,756 3.41% 8,394,855
2018-08-10 2018-08-08 1.227 6,511,375 +1,658 3.42% 7,992,151
2018-08-09 2018-08-07 1.325 6,509,717 +23,200 3.42% 8,626,497
2018-08-08 2018-08-06 1.303 6,486,517 +3,314 3.41% 8,454,839
2018-08-07 2018-08-03 1.369 6,483,203 -41,429 3.41% 8,873,046
2018-08-06 2018-08-02 1.303 6,524,632 -76,228 3.43% 8,504,520
2018-08-03 2018-08-01 1.282 6,600,860 -11,600 3.47% 8,460,482
2018-08-02 2018-07-31 1.249 6,612,460 +36,457 3.47% 8,259,875
2018-08-01 2018-07-30 1.293 6,576,003 +609,828 3.45% 8,500,051
2018-07-31 2018-07-27 1.195 5,966,175 +16,572 3.13% 7,128,550
2018-07-30 2018-07-26 0.880 5,949,603 +3,314 3.13% 5,234,625
2018-07-27 2018-07-25 0.891 5,946,289 +107,346 3.12% 5,296,298
2018-07-25 2018-07-23 0.880 5,838,943 +3,314 3.07% 5,137,263
2018-07-24 2018-07-20 0.869 5,835,629 +77,886 3.07% 5,070,960
2018-07-23 2018-07-19 0.858 5,757,743 +49,714 3.02% 4,940,739
2018-07-20 2018-07-18 0.912 5,708,029 -45,847 3.00% 5,208,084
2018-07-19 2018-07-17 1.086 5,753,876 +74,387 3.02% 6,249,900
2018-07-18 2018-07-16 1.303 5,679,489 +91,879 2.98% 7,402,920
2018-07-17 2018-07-13 1.586 5,587,610 +124,286 2.94% 8,861,179
2018-07-16 2018-07-12 1.847 5,463,324 +242,495 2.87% 10,088,310
2018-07-12 2018-07-10 1.836 5,220,829 -26,514 2.74% 9,583,822
2018-07-11 2018-07-09 1.890 5,247,343 +13,257 2.76% 9,917,478
2018-07-09 2018-07-05 1.901 5,234,086 +18,229 2.75% 9,949,276
2018-07-06 2018-07-04 2.042 5,215,857 +13,257 2.74% 10,651,140
2018-07-05 2018-07-03 2.140 5,202,600 +64,629 2.73% 11,132,667
2018-06-28 2018-06-26 1.977 5,137,971 -4,972 2.70% 10,157,237
2018-06-26 2018-06-22 2.009 5,142,943 -8,286 2.70% 10,334,655
2018-06-22 2018-06-20 2.031 5,151,229 -368 2.71% 10,463,212
2018-06-20 2018-06-15 2.096 5,151,597 +24,489 2.71% 10,799,701
2018-06-19 2018-06-14 2.151 5,127,108 -184 2.69% 11,026,818
2018-06-14 2018-06-12 2.140 5,127,292 +414,286 2.69% 10,971,521
2018-06-13 2018-06-11 2.162 4,713,006 -4,972 2.48% 10,187,406
2018-06-12 2018-06-08 2.151 4,717,978 +112,686 2.48% 10,146,906
2018-06-08 2018-06-06 2.162 4,605,292 +13,257 2.42% 9,954,577
2018-06-07 2018-06-05 2.238 4,592,035 +16,572 2.41% 10,275,074
2018-06-06 2018-06-04 2.205 4,575,463 +41,428 2.40% 10,088,896
2018-06-05 2018-06-01 2.390 4,534,035 -1,657 2.38% 10,834,780
2018-06-04 2018-05-31 2.216 4,535,692 -3,314 2.38% 10,050,468
2018-05-30 2018-05-28 2.238 4,539,006 +11,600 2.38% 10,156,417
2018-05-28 2018-05-24 2.422 4,527,406 -16,572 2.38% 10,966,470
2018-05-25 2018-05-23 2.401 4,543,978 -16,571 2.39% 10,907,898
2018-05-21 2018-05-17 2.096 4,560,549 +9,943 2.40% 9,560,641
2018-05-18 2018-05-16 2.183 4,550,606 +24,857 2.39% 9,935,228
2018-05-17 2018-05-15 2.346 4,525,749 +8,286 2.38% 10,618,344
2018-05-15 2018-05-11 2.194 4,517,463 -1,842 2.37% 9,911,937
2018-05-11 2018-05-09 2.194 4,519,305 -29,828 2.37% 9,915,979
2018-05-10 2018-05-08 2.194 4,549,133 -1,842 2.39% 9,981,425
2018-05-03 2018-04-30 2.314 4,550,975 +24,858 2.39% 10,529,230
2018-04-27 2018-04-25 2.422 4,526,117 -4,696 2.38% 10,963,348
2018-04-26 2018-04-24 2.542 4,530,813 +38,115 2.38% 11,516,077
2018-04-24 2018-04-20 2.444 4,492,698 +1,657 2.36% 10,979,999
2018-04-20 2018-04-18 2.401 4,491,041 -2,946 2.36% 10,780,821
2018-04-17 2018-04-13 2.509 4,493,987 -11,508 2.36% 11,276,033
2018-04-12 2018-04-10 2.553 4,505,495 -921 2.37% 11,500,664
2018-04-09 2018-04-04 2.607 4,506,416 -8,286 2.37% 11,747,760
2018-04-06 2018-04-03 2.585 4,514,702 -76,228 2.37% 11,671,283
2018-04-04 2018-03-29 2.618 4,590,930 +59,657 2.41% 12,017,947
2018-04-03 2018-03-28 2.553 4,531,273 +8,286 2.38% 11,566,465
2018-03-27 2018-03-23 2.639 4,522,987 -55,054 2.38% 11,938,346
2018-03-26 2018-03-22 2.639 4,578,041 -921 2.40% 12,083,660
2018-03-21 2018-03-19 2.770 4,578,962 -11,048 2.41% 12,682,935
2018-03-19 2018-03-15 2.824 4,590,010 +11,600 2.41% 12,962,821
2018-03-16 2018-03-14 2.878 4,578,410 -13,625 2.41% 13,178,716
2018-03-15 2018-03-13 2.933 4,592,035 +30,013 2.41% 13,467,330
2018-03-13 2018-03-09 2.976 4,562,022 +33,143 2.40% 13,577,521
2018-03-09 2018-03-07 2.922 4,528,879 -53,397 2.38% 13,232,916
2018-03-08 2018-03-06 2.965 4,582,276 -5,892 2.41% 13,588,028
2018-03-07 2018-03-05 3.031 4,588,168 -8,286 2.41% 13,904,522
2018-03-06 2018-03-02 3.063 4,596,454 +16,571 2.41% 14,079,414
2018-03-05 2018-03-01 3.204 4,579,883 -29,828 2.41% 14,675,366
2018-03-02 2018-02-28 3.204 4,609,711 +14,914 2.42% 14,770,945
2018-03-01 2018-02-27 3.259 4,594,797 +1,657 2.41% 14,972,701
2018-02-28 2018-02-26 3.259 4,593,140 -1,289 2.41% 14,967,301
2018-02-23 2018-02-21 3.280 4,594,429 -25,409 2.41% 15,071,311
2018-02-21 2018-02-15 3.313 4,619,838 +5,524 2.43% 15,305,205
2018-02-20 2018-02-13 3.302 4,614,314 +5,892 2.42% 15,236,783
2018-02-14 2018-02-12 3.248 4,608,422 -14,915 2.42% 14,967,042
2018-02-13 2018-02-09 3.280 4,623,337 -3,130 2.43% 15,166,140
2018-02-12 2018-02-08 3.628 4,626,467 -6,812 2.43% 16,784,503
2018-02-09 2018-02-07 4.019 4,633,279 -11,784 2.43% 18,620,989
2018-02-08 2018-02-06 3.976 4,645,063 -70,521 2.44% 18,466,528
2018-02-07 2018-02-05 4.160 4,715,584 -553 2.48% 19,617,642
2018-02-06 2018-02-02 4.269 4,716,137 +18,229 2.48% 20,132,213
2018-02-05 2018-02-01 4.269 4,697,908 -41,060 2.47% 20,054,397
2018-02-02 2018-01-31 4.269 4,738,968 -62,419 2.49% 20,229,674
2018-02-01 2018-01-30 4.236 4,801,387 +5,892 2.52% 20,339,669
2018-01-31 2018-01-29 4.323 4,795,495 +19,149 2.52% 20,731,421
2018-01-30 2018-01-26 4.117 4,776,346 -64,997 2.51% 19,662,899
2018-01-29 2018-01-25 3.932 4,841,343 +11,600 2.54% 19,036,495
2018-01-26 2018-01-24 4.073 4,829,743 +52,476 2.54% 19,672,876
2018-01-25 2018-01-23 4.041 4,777,267 -211,746 2.51% 19,303,453
2018-01-24 2018-01-22 3.747 4,989,013 -54,501 2.62% 18,695,896
2018-01-23 2018-01-19 3.878 5,043,514 -415,575 2.65% 19,557,530
2018-01-22 2018-01-18 3.204 5,459,089 -49,346 2.87% 17,492,615
2018-01-19 2018-01-17 2.259 5,508,435 -34,984 2.89% 12,445,264
2018-01-18 2018-01-16 2.303 5,543,419 -55,606 2.91% 12,765,156
2018-01-17 2018-01-15 2.379 5,599,025 -18,413 2.94% 13,318,922
2018-01-16 2018-01-12 2.335 5,617,438 -622,625 2.95% 13,118,655
2018-01-15 2018-01-11 2.639 6,240,063 -561,588 3.28% 16,470,539
2018-01-12 2018-01-10 2.042 6,801,651 -381,695 3.57% 13,889,440
2018-01-11 2018-01-09 1.466 7,183,346 -250,044 3.77% 10,533,510
2018-01-10 2018-01-08 1.195 7,433,390 +30,933 3.90% 8,881,619
2018-01-09 2018-01-05 1.141 7,402,457 -198,305 3.89% 8,442,630
2018-01-08 2018-01-04 1.086 7,600,762 +377,276 3.99% 8,256,000
2018-01-04 2018-01-02 0.956 7,223,486 -18,228 3.79% 6,904,656
2018-01-03 2017-12-29 0.956 7,241,714 +18,228 3.80% 6,922,080
2018-01-02 2017-12-28 0.956 7,223,486 -31,485 3.79% 6,904,656
2017-12-27 2017-12-21 0.967 7,254,971 -31,486 3.81% 7,013,556
2017-12-22 2017-12-20 0.945 7,286,457 -9,943 3.83% 6,885,702
2017-12-21 2017-12-19 0.967 7,296,400 -52,476 3.83% 7,053,606
2017-12-20 2017-12-18 0.967 7,348,876 -75,308 3.86% 7,104,336
2017-12-15 2017-12-13 0.967 7,424,184 +7,917 3.90% 7,177,138
2017-12-13 2017-12-11 0.902 7,416,267 -29,276 3.90% 6,686,148
2017-12-11 2017-12-07 0.902 7,445,543 +30,381 3.91% 6,712,542
2017-12-08 2017-12-06 0.891 7,415,162 -8,286 3.90% 6,604,608
2017-12-05 2017-12-01 0.902 7,423,448 -1,657 3.90% 6,692,622
2017-12-04 2017-11-30 0.902 7,425,105 -20,254 3.90% 6,694,116
2017-12-01 2017-11-29 0.934 7,445,359 -1,289 3.91% 6,954,992
2017-11-30 2017-11-28 0.945 7,446,648 -3,682 3.91% 7,037,082
2017-11-28 2017-11-24 0.891 7,450,330 +48,057 3.91% 6,635,932
2017-11-27 2017-11-23 0.902 7,402,273 -368 3.89% 6,673,532
2017-11-24 2017-11-22 0.891 7,402,641 +54,870 3.89% 6,593,456
2017-11-23 2017-11-21 0.912 7,347,771 -46,400 3.86% 6,704,208
2017-11-21 2017-11-17 0.902 7,394,171 +62,971 3.88% 6,666,228
2017-11-17 2017-11-15 0.934 7,331,200 -1,289 3.85% 6,848,352
2017-11-16 2017-11-14 0.967 7,332,489 +16,572 3.85% 7,088,494
2017-11-15 2017-11-13 0.967 7,315,917 -98,324 3.84% 7,072,474
2017-11-14 2017-11-10 0.945 7,414,241 +34,800 3.89% 7,006,458
2017-11-13 2017-11-09 0.880 7,379,441 -3,315 3.88% 6,492,636
2017-11-10 2017-11-08 0.902 7,382,756 +86,172 3.88% 6,655,936
2017-11-09 2017-11-07 0.891 7,296,584 -9,943 3.83% 6,498,992
2017-11-08 2017-11-06 0.902 7,306,527 +53,029 4.61% 6,587,212
2017-11-07 2017-11-03 0.923 7,253,498 +134,228 4.57% 6,696,980
2017-11-06 2017-11-02 0.934 7,119,270 +49,714 4.49% 6,650,380
2017-11-02 2017-10-31 0.967 7,069,556 -24,857 4.46% 6,834,310
2017-11-01 2017-10-30 0.967 7,094,413 +29,829 4.47% 6,858,340
2017-10-30 2017-10-26 0.967 7,064,584 +4,971 4.45% 6,829,504
2017-10-25 2017-10-23 0.978 7,059,613 -273,428 4.45% 6,901,380
2017-10-24 2017-10-20 1.032 7,333,041 +33,143 4.62% 7,566,940
2017-10-23 2017-10-19 1.010 7,299,898 -16,572 4.60% 7,374,156
2017-10-20 2017-10-18 0.978 7,316,470 +184,864 4.61% 7,152,480
2017-10-18 2017-10-16 1.054 7,131,606 +4,971 4.50% 7,514,008
2017-10-17 2017-10-13 1.043 7,126,635 -368 4.49% 7,431,360
2017-10-13 2017-10-11 1.086 7,127,003 +48,609 4.49% 7,741,400
2017-10-11 2017-10-09 1.086 7,078,394 -13,441 4.46% 7,688,600
2017-10-10 2017-10-06 1.086 7,091,835 -24,857 4.47% 7,703,200
2017-10-09 2017-10-04 1.108 7,116,692 +9,943 4.49% 7,884,804
2017-10-03 2017-09-28 1.119 7,106,749 +19,886 4.48% 7,950,982
2017-09-29 2017-09-27 1.130 7,086,863 -16,572 4.47% 8,005,711
2017-09-28 2017-09-26 1.119 7,103,435 -368 4.48% 7,947,274
2017-09-27 2017-09-25 1.108 7,103,803 -10,680 4.48% 7,870,524
2017-09-25 2017-09-21 1.108 7,114,483 -69,047 4.48% 7,882,357
2017-09-22 2017-09-20 1.130 7,183,530 -921 4.53% 8,114,912
2017-09-21 2017-09-19 1.119 7,184,451 -4,419 4.53% 8,037,914
2017-09-18 2017-09-14 1.086 7,188,870 -184 4.53% 7,808,600
2017-09-15 2017-09-13 1.097 7,189,054 -8,286 4.53% 7,886,888
2017-09-14 2017-09-12 1.097 7,197,340 -43,085 4.54% 7,895,978
2017-09-13 2017-09-11 1.086 7,240,425 +66,285 4.56% 7,864,600
2017-09-07 2017-09-05 1.108 7,174,140 -3,314 4.52% 7,948,452
2017-09-06 2017-09-04 1.097 7,177,454 -8,286 4.52% 7,874,162
2017-09-05 2017-09-01 1.119 7,185,740 -920 4.53% 8,039,356
2017-09-01 2017-08-30 1.086 7,186,660 +6,444 4.53% 7,806,200
2017-08-31 2017-08-29 1.108 7,180,216 +34,616 4.53% 7,955,184
2017-08-29 2017-08-25 1.086 7,145,600 -737 4.50% 7,761,600
2017-08-24 2017-08-21 1.108 7,146,337 +46,400 4.50% 7,917,649
2017-08-21 2017-08-17 1.119 7,099,937 -8,101 4.48% 7,943,361
2017-08-18 2017-08-16 1.195 7,108,038 -71,994 4.48% 8,492,880
2017-08-17 2017-08-15 0.978 7,180,032 -1,841 4.53% 7,019,100
2017-08-15 2017-08-11 0.978 7,181,873 -25,778 4.53% 7,020,900
2017-08-11 2017-08-09 1.064 7,207,651 -22,463 4.54% 7,672,420
2017-08-10 2017-08-08 1.097 7,230,114 +208,431 4.56% 7,931,934
2017-08-09 2017-08-07 1.119 7,021,683 -1,841 4.43% 7,855,811
2017-08-08 2017-08-04 1.119 7,023,524 -16,755 4.43% 7,857,870
2017-08-07 2017-08-03 1.141 7,040,279 -11,600 4.44% 8,029,560
2017-08-04 2017-08-02 1.162 7,051,879 -75,861 4.45% 8,195,986
2017-08-03 2017-08-01 1.162 7,127,740 +38,851 4.49% 8,284,154
2017-08-02 2017-07-31 1.162 7,088,889 -27,619 4.47% 8,239,000
2017-08-01 2017-07-28 1.097 7,116,508 -19,886 4.49% 7,807,300
2017-07-31 2017-07-27 1.097 7,136,394 -69,047 4.50% 7,829,116
2017-07-28 2017-07-26 0.999 7,205,441 -10,680 4.54% 7,200,472
2017-07-26 2017-07-24 0.999 7,216,121 -920 4.55% 7,211,144
2017-07-20 2017-07-18 1.043 7,217,041 -737 4.55% 7,525,632
2017-07-19 2017-07-17 1.021 7,217,778 -73,835 4.55% 7,369,600
2017-07-18 2017-07-14 0.999 7,291,613 -24,857 4.60% 7,286,584
2017-07-17 2017-07-13 1.010 7,316,470 -3,682 4.61% 7,390,896
2017-07-14 2017-07-12 1.043 7,320,152 -369 4.61% 7,633,152
2017-07-13 2017-07-11 1.010 7,320,521 -1,657 4.61% 7,394,988
2017-07-12 2017-07-10 1.043 7,322,178 -1,657 4.62% 7,635,264
2017-07-11 2017-07-07 1.043 7,323,835 +16,572 4.62% 7,636,992
2017-07-10 2017-07-06 1.032 7,307,263 -15,651 4.61% 7,540,339
2017-07-07 2017-07-05 1.010 7,322,914 -112,134 4.62% 7,397,406
2017-07-06 2017-07-04 1.032 7,435,048 -184 4.69% 7,672,200
2017-07-03 2017-06-29 1.130 7,435,232 -41,428 4.69% 8,399,248
2017-06-30 2017-06-28 0.988 7,476,660 -36,826 4.71% 7,390,292
2017-06-29 2017-06-27 0.988 7,513,486 +11,416 4.74% 7,426,692
2017-06-28 2017-06-26 0.939 7,502,070 -32,590 4.73% 7,044,801
2017-06-27 2017-06-23 0.875 7,534,660 -1,274,695 4.75% 6,589,838
2017-06-26 2017-06-22 0.902 8,809,355 +383,214 7.06% 7,947,996
2017-06-23 2017-06-21 0.911 8,426,141 -202,687 6.75% 7,679,826
2017-06-22 2017-06-20 0.939 8,628,828 -33,238 6.92% 8,102,880
2017-06-20 2017-06-16 0.939 8,662,066 -91,024 6.94% 8,134,092
2017-06-19 2017-06-15 0.930 8,753,090 +134,038 7.01% 8,138,984
2017-06-16 2017-06-14 0.921 8,619,052 -12,600 6.91% 7,935,000
2017-06-15 2017-06-13 0.939 8,631,652 +72,124 6.92% 8,105,532
2017-06-14 2017-06-12 0.957 8,559,528 -75,382 6.86% 8,195,408
2017-06-13 2017-06-09 0.957 8,634,910 -9,342 6.92% 8,267,584
2017-06-12 2017-06-08 0.930 8,644,252 +89,721 6.93% 8,037,782
2017-06-08 2017-06-06 0.884 8,554,531 -67,345 6.86% 7,560,576
2017-06-07 2017-06-05 0.875 8,621,876 +8,690 6.91% 7,540,720
2017-06-06 2017-06-02 0.865 8,613,186 -14,338 6.90% 7,453,824
2017-06-05 2017-06-01 0.865 8,627,524 -4,562 6.91% 7,466,232
2017-06-02 2017-05-31 0.865 8,632,086 +17,379 6.92% 7,470,180
2017-06-01 2017-05-29 0.884 8,614,707 -8,907 6.90% 7,613,760
2017-05-29 2017-05-25 0.902 8,623,614 -28,676 6.91% 7,780,416
2017-05-26 2017-05-24 0.902 8,652,290 -2,389 6.93% 7,806,288
2017-05-25 2017-05-23 0.902 8,654,679 +24,548 6.94% 7,808,444
2017-05-24 2017-05-22 0.921 8,630,131 +10,862 6.92% 7,945,200
2017-05-23 2017-05-19 0.893 8,619,269 -15,207 6.91% 7,697,144
2017-05-22 2017-05-18 0.921 8,634,476 -217 6.92% 7,949,200
2017-05-19 2017-05-17 0.911 8,634,693 -69,300 6.92% 7,869,906
2017-05-18 2017-05-16 0.930 8,703,993 +14,555 6.98% 8,093,332
2017-05-17 2017-05-15 0.902 8,689,438 -25,417 6.96% 7,839,804
2017-05-16 2017-05-12 0.902 8,714,855 +7,603 6.98% 7,862,736
2017-05-15 2017-05-11 0.930 8,707,252 -5,431 6.98% 8,096,362
2017-05-12 2017-05-10 0.921 8,712,683 -18,900 6.98% 8,021,200
2017-05-11 2017-05-09 0.911 8,731,583 -2,172 7.00% 7,958,214
2017-05-10 2017-05-08 0.921 8,733,755 +60,610 7.00% 8,040,600
2017-05-09 2017-05-05 0.847 8,673,145 -28,458 6.95% 7,346,016
2017-05-08 2017-05-04 0.856 8,701,603 -35,845 6.97% 7,450,230
2017-05-05 2017-05-02 0.893 8,737,448 +31,934 7.00% 7,802,680
2017-05-04 2017-04-28 0.884 8,705,514 +16,945 6.98% 7,694,016
2017-05-02 2017-04-27 0.884 8,688,569 -434 6.96% 7,679,040
2017-04-28 2017-04-26 0.902 8,689,003 +5,431 6.96% 7,839,412
2017-04-27 2017-04-25 0.893 8,683,572 -10,862 6.96% 7,754,568
2017-04-26 2017-04-24 0.893 8,694,434 +4,344 6.97% 7,764,268
2017-04-25 2017-04-21 0.902 8,690,090 +340,418 6.96% 7,840,392
2017-04-24 2017-04-20 0.893 8,349,672 -41,276 6.69% 7,456,390
2017-04-21 2017-04-19 0.902 8,390,948 -12,166 6.72% 7,570,500
2017-04-20 2017-04-18 0.930 8,403,114 -69,952 6.73% 7,813,562
2017-04-19 2017-04-13 0.939 8,473,066 -134,906 6.79% 7,956,612
2017-04-18 2017-04-12 0.948 8,607,972 -75,166 6.90% 8,162,544
2017-04-13 2017-04-11 1.013 8,683,138 +137,514 6.96% 8,793,400
2017-04-12 2017-04-10 1.363 8,545,624 -19,335 6.85% 11,643,752
2017-04-11 2017-04-07 1.372 8,564,959 -3,910 6.86% 11,748,949
2017-04-07 2017-04-05 1.381 8,568,869 -1,738 6.87% 11,833,200
2017-04-06 2017-04-03 1.381 8,570,607 +2,173 6.87% 11,835,600
2017-04-05 2017-03-31 1.418 8,568,434 +32,368 6.87% 12,148,135
2017-03-31 2017-03-29 1.418 8,536,066 +54,963 6.84% 12,102,245
2017-03-30 2017-03-28 1.455 8,481,103 +25,417 6.80% 12,336,639
2017-03-29 2017-03-27 1.473 8,455,686 +92,327 6.78% 12,455,360
2017-03-28 2017-03-24 1.501 8,363,359 -10,862 6.70% 12,550,349
2017-03-27 2017-03-23 1.473 8,374,221 +4,345 6.71% 12,335,360
2017-03-24 2017-03-22 1.455 8,369,876 +21,724 6.71% 12,174,848
2017-03-23 2017-03-21 1.528 8,348,152 +14,121 6.69% 12,758,096
2017-03-20 2017-03-16 1.547 8,334,031 -4,562 6.68% 12,889,968
2017-03-15 2017-03-13 1.556 8,338,593 +1,086 6.68% 12,973,792
2017-03-14 2017-03-10 1.473 8,337,507 +190,086 6.68% 12,281,280
2017-03-13 2017-03-09 1.547 8,147,421 +26,069 6.53% 12,601,344
2017-03-10 2017-03-08 1.556 8,121,352 +21,290 6.51% 12,635,792
2017-03-09 2017-03-07 1.574 8,100,062 +4,345 6.49% 12,751,812
2017-03-08 2017-03-06 1.593 8,095,717 +60,827 6.49% 12,894,036
2017-03-07 2017-03-03 1.630 8,034,890 +11,514 6.44% 13,093,045
2017-03-06 2017-03-02 1.611 8,023,376 +27,807 6.43% 12,926,550
2017-03-03 2017-03-01 1.648 7,995,569 -18,465 6.41% 13,176,190
2017-03-01 2017-02-27 1.666 8,014,034 -63,000 6.42% 13,354,179
2017-02-24 2017-02-22 1.814 8,077,034 +23,679 6.47% 14,648,919
2017-02-23 2017-02-21 1.786 8,053,355 -29,545 6.45% 14,383,548
2017-02-22 2017-02-20 1.850 8,082,900 +107,752 6.48% 14,957,214
2017-02-21 2017-02-17 1.676 7,975,148 -12,166 6.39% 13,362,804
2017-02-20 2017-02-16 1.602 7,987,314 -13,034 6.40% 12,794,916
2017-02-17 2017-02-15 1.639 8,000,348 -10,862 6.41% 13,110,412
2017-02-16 2017-02-14 1.574 8,011,210 +10,862 6.42% 12,611,933
2017-02-14 2017-02-10 1.639 8,000,348 +8,689 6.41% 13,110,412
2017-02-13 2017-02-09 1.630 7,991,659 +10,645 6.40% 13,022,599
2017-02-10 2017-02-08 1.630 7,981,014 +9,124 6.40% 13,005,252
2017-02-09 2017-02-07 1.593 7,971,890 -17,379 6.39% 12,696,817
2017-02-08 2017-02-06 1.620 7,989,269 +8,690 6.40% 12,945,152
2017-02-02 2017-01-27 1.611 7,980,579 +97,758 6.40% 12,857,600
2017-02-01 2017-01-25 1.676 7,882,821 -12,600 6.32% 13,208,105
2017-01-26 2017-01-24 1.648 7,895,421 -5,648 6.33% 13,011,153
2017-01-25 2017-01-23 1.676 7,901,069 -11,079 6.33% 13,238,680
2017-01-24 2017-01-20 1.685 7,912,148 -869 6.34% 13,330,086
2017-01-23 2017-01-19 1.749 7,913,017 +35,845 6.34% 13,841,500
2017-01-20 2017-01-18 1.777 7,877,172 +67,344 6.31% 13,996,359
2017-01-19 2017-01-17 1.924 7,809,828 +4,345 6.26% 15,027,101
2017-01-18 2017-01-16 1.832 7,805,483 +11,080 6.26% 14,300,140
2017-01-17 2017-01-13 1.897 7,794,403 +869 6.25% 14,782,147
2017-01-16 2017-01-12 1.915 7,793,534 +82,117 6.25% 14,923,999
2017-01-13 2017-01-11 1.979 7,711,417 -6,517 6.18% 15,263,710
2017-01-10 2017-01-06 1.933 7,717,934 +4,562 6.19% 14,921,339
2017-01-09 2017-01-05 1.906 7,713,372 +6,517 6.18% 14,699,483
2017-01-06 2017-01-04 1.924 7,706,855 +16,076 6.18% 14,828,968
2017-01-05 2017-01-03 2.117 7,690,779 -21,724 6.16% 16,284,919
2017-01-04 2016-12-30 2.163 7,712,503 -52,573 6.18% 16,685,939
2017-01-03 2016-12-29 1.989 7,765,076 -25,417 6.22% 15,441,408
2016-12-30 2016-12-28 1.933 7,790,493 +21,724 6.24% 15,061,620
2016-12-29 2016-12-23 1.998 7,768,769 +79,728 6.23% 15,520,274
2016-12-28 2016-12-22 2.081 7,689,041 -7,604 6.16% 15,998,087
2016-12-23 2016-12-21 1.906 7,696,645 +10,862 6.17% 14,667,606
2016-12-19 2016-12-15 1.878 7,685,783 +435 6.16% 14,434,632
2016-12-14 2016-12-12 1.897 7,685,348 -4,345 6.16% 14,575,323
2016-12-13 2016-12-09 1.979 7,689,693 +6,734 6.16% 15,220,710
2016-12-12 2016-12-08 1.998 7,682,959 +33,456 6.16% 15,348,845
2016-12-09 2016-12-07 1.989 7,649,503 -85,811 6.13% 15,211,583
2016-12-08 2016-12-06 2.035 7,735,314 +23,897 6.20% 15,738,294
2016-12-06 2016-12-02 2.108 7,711,417 +47,793 6.18% 16,257,625
2016-12-05 2016-12-01 2.081 7,663,624 +77,121 6.14% 15,945,204
2016-12-02 2016-11-30 2.173 7,586,503 -3,042 6.08% 16,483,183
2016-12-01 2016-11-29 2.302 7,589,545 +126,869 6.08% 17,468,000
2016-11-30 2016-11-28 2.090 7,462,676 +4,345 5.98% 15,595,808
2016-11-28 2016-11-24 2.108 7,458,331 +5,431 5.98% 15,724,056
2016-11-25 2016-11-23 2.099 7,452,900 -1,086 5.97% 15,643,992
2016-11-24 2016-11-22 2.127 7,453,986 +10,862 5.97% 15,852,144
2016-11-23 2016-11-21 2.081 7,443,124 -16,293 5.96% 15,486,424
2016-11-22 2016-11-18 2.163 7,459,417 +65,389 5.98% 16,138,389
2016-11-21 2016-11-17 2.108 7,394,028 +47,142 5.93% 15,588,489
2016-11-18 2016-11-16 2.062 7,346,886 +16,293 5.89% 15,150,912
2016-11-17 2016-11-15 2.071 7,330,593 -34,107 5.87% 15,184,800
2016-11-16 2016-11-14 2.062 7,364,700 +4,345 5.90% 15,187,648
2016-11-15 2016-11-11 2.090 7,360,355 +5,431 5.90% 15,381,974
2016-11-14 2016-11-10 2.145 7,354,924 -44,969 5.89% 15,776,896
2016-11-11 2016-11-09 2.117 7,399,893 +32,152 5.93% 15,668,980
2016-11-10 2016-11-08 2.154 7,367,741 +21,724 5.90% 15,872,219
2016-11-07 2016-11-03 2.108 7,346,017 -99,931 5.89% 15,487,269
2016-11-04 2016-11-02 2.081 7,445,948 +66,476 5.97% 15,492,299
2016-11-03 2016-11-01 2.117 7,379,472 +21,506 5.91% 15,625,739
2016-11-02 2016-10-31 2.108 7,357,966 -28,893 5.90% 15,512,461
2016-11-01 2016-10-28 2.200 7,386,859 -32,586 5.92% 16,253,435
2016-10-31 2016-10-27 2.200 7,419,445 +26,721 5.95% 16,325,134
2016-10-28 2016-10-26 2.237 7,392,724 +27,155 5.92% 16,538,580
2016-10-27 2016-10-25 2.256 7,365,569 -127,086 5.90% 16,613,450
2016-10-26 2016-10-24 2.348 7,492,655 -26,069 6.91% 17,589,900
2016-10-25 2016-10-20 2.394 7,518,724 +99,931 6.93% 17,997,200
2016-10-24 2016-10-19 2.440 7,418,793 -6,735 6.84% 18,099,500
2016-10-20 2016-10-18 2.486 7,425,528 -44,969 6.84% 18,457,741
2016-10-19 2016-10-17 2.348 7,470,497 +16,294 6.89% 17,537,881
2016-10-18 2016-10-14 2.348 7,454,203 +6,517 6.87% 17,499,629
2016-10-17 2016-10-13 2.237 7,447,686 +74,948 6.86% 16,661,538
2016-10-14 2016-10-12 2.256 7,372,738 +77,121 6.80% 16,629,620
2016-10-13 2016-10-11 2.274 7,295,617 +84,724 6.72% 16,590,001
2016-10-12 2016-10-07 2.302 7,210,893 +261,341 6.65% 16,596,500
2016-10-11 2016-10-06 2.578 6,949,552 +241,355 6.41% 17,914,401
2016-10-07 2016-10-05 2.716 6,708,197 +245,266 6.18% 18,218,611
2016-10-06 2016-10-04 3.176 6,462,931 -7,169 5.96% 20,527,500
2016-10-05 2016-10-03 3.176 6,470,100 -5,431 5.96% 20,550,270
2016-10-04 2016-09-30 3.268 6,475,531 +106,448 5.97% 21,163,680
2016-10-03 2016-09-29 3.590 6,369,083 -1,955 5.87% 22,868,041
2016-09-30 2016-09-28 3.222 6,371,038 +69,517 5.87% 20,528,900
2016-09-29 2016-09-27 3.268 6,301,521 -23,896 5.81% 20,594,971
2016-09-27 2016-09-23 3.637 6,325,417 -3,911 5.83% 23,002,429
2016-09-26 2016-09-22 3.498 6,329,328 +30,414 5.83% 22,142,601
2016-09-23 2016-09-21 3.452 6,298,914 +22,811 5.81% 21,746,251
2016-09-22 2016-09-20 3.544 6,276,103 +33,020 5.79% 22,245,298
2016-09-21 2016-09-19 3.683 6,243,083 +2,173 5.75% 22,990,401
2016-09-20 2016-09-15 3.775 6,240,910 +12,382 5.75% 23,556,959
2016-09-19 2016-09-14 3.729 6,228,528 +7,604 5.74% 23,223,512
2016-09-15 2016-09-13 3.729 6,220,924 +20,638 5.73% 23,195,159
2016-09-14 2016-09-12 3.775 6,200,286 +2,172 5.72% 23,403,619
2016-09-13 2016-09-09 3.867 6,198,114 -6,300 5.71% 23,966,041
2016-09-12 2016-09-08 3.913 6,204,414 +1,738 5.72% 24,276,001
2016-09-09 2016-09-07 3.913 6,202,676 +2,390 5.72% 24,269,201
2016-09-08 2016-09-06 3.913 6,200,286 +37,148 5.72% 24,259,849
2016-09-07 2016-09-05 4.005 6,163,138 +10,862 5.68% 24,681,900
2016-09-06 2016-09-02 4.051 6,152,276 +4,345 5.67% 24,921,601
2016-09-05 2016-09-01 4.143 6,147,931 -18,248 5.67% 25,470,000
2016-09-02 2016-08-31 4.051 6,166,179 +2,824 5.68% 24,977,919
2016-09-01 2016-08-30 4.143 6,163,355 -10,862 5.68% 25,533,899
2016-08-31 2016-08-29 4.005 6,174,217 -13,035 5.69% 24,726,269
2016-08-30 2016-08-26 3.913 6,187,252 +10,862 5.70% 24,208,851
2016-08-29 2016-08-25 3.959 6,176,390 -16,076 5.69% 24,450,661
2016-08-26 2016-08-24 4.051 6,192,466 -2,389 5.71% 25,084,402
2016-08-25 2016-08-23 4.143 6,194,855 -1,086 5.71% 25,664,399
2016-08-23 2016-08-19 4.097 6,195,941 -24,983 5.71% 25,383,688
2016-08-22 2016-08-18 4.143 6,220,924 +4,562 5.73% 25,772,399
2016-08-18 2016-08-16 4.143 6,216,362 -1,086 5.73% 25,753,500
2016-08-17 2016-08-15 4.327 6,217,448 -43,231 5.73% 26,902,799
2016-08-16 2016-08-12 4.511 6,260,679 -13,035 5.77% 28,242,619
2016-08-15 2016-08-11 4.511 6,273,714 +7,604 5.78% 28,301,421
2016-08-12 2016-08-10 4.419 6,266,110 +168,579 5.78% 27,690,238
2016-08-11 2016-08-09 4.511 6,097,531 +46,707 5.62% 27,506,640
2016-08-10 2016-08-08 4.787 6,050,824 -15,859 5.58% 28,967,119
2016-08-09 2016-08-05 4.879 6,066,683 -223,107 5.59% 29,601,561
2016-08-08 2016-08-04 4.005 6,289,790 +153,590 5.80% 25,189,111
2016-08-05 2016-08-03 4.695 6,136,200 +8,038 5.66% 28,810,920
2016-08-04 2016-08-01 4.603 6,128,162 +24,114 5.65% 28,209,000
2016-08-03 2016-07-29 4.603 6,104,048 +56,917 5.63% 28,097,999
2016-08-01 2016-07-28 4.787 6,047,131 -19,552 5.57% 28,949,440
2016-07-29 2016-07-27 4.787 6,066,683 +7,169 5.59% 29,043,041
2016-07-28 2016-07-26 4.557 6,059,514 -7,603 5.59% 27,614,071
2016-07-27 2016-07-25 4.603 6,067,117 +22,158 5.59% 27,927,999
2016-07-26 2016-07-22 4.695 6,044,959 +38,452 5.57% 28,382,522
2016-07-25 2016-07-21 4.879 6,006,507 +23,245 5.54% 29,307,941
2016-07-22 2016-07-20 4.879 5,983,262 +47,141 5.52% 29,194,520
2016-07-21 2016-07-19 4.879 5,936,121 +2,824 5.47% 28,964,502
2016-07-19 2016-07-15 4.971 5,933,297 +10,211 5.47% 29,496,962
2016-07-18 2016-07-14 5.063 5,923,086 +6,517 5.46% 29,991,499
2016-07-15 2016-07-13 5.248 5,916,569 -3,476 5.45% 31,047,900
2016-07-14 2016-07-12 5.248 5,920,045 -10,862 5.46% 31,066,141
2016-07-12 2016-07-08 5.063 5,930,907 -31,500 5.47% 30,031,101
2016-07-08 2016-07-06 4.971 5,962,407 +20,638 5.50% 29,641,681
2016-07-07 2016-07-05 5.156 5,941,769 +22,159 5.48% 30,633,120
2016-07-06 2016-07-04 5.340 5,919,610 +17,379 5.46% 31,608,838
2016-07-05 2016-06-30 5.340 5,902,231 -10,428 5.44% 31,516,040
2016-07-04 2016-06-29 5.340 5,912,659 +8,690 5.45% 31,571,722
2016-06-30 2016-06-28 5.340 5,903,969 -17,597 5.44% 31,525,320
2016-06-29 2016-06-27 5.340 5,921,566 +8,690 5.46% 31,619,283
2016-06-28 2016-06-24 5.248 5,912,876 +5,866 5.45% 31,028,521
2016-06-27 2016-06-23 5.248 5,907,010 -4,345 5.44% 30,997,738
2016-06-24 2016-06-22 5.340 5,911,355 -9,776 5.45% 31,564,759
2016-06-23 2016-06-21 5.524 5,921,131 -14,121 5.46% 32,707,200
2016-06-22 2016-06-20 5.156 5,935,252 -19,986 5.54% 30,599,521
2016-06-21 2016-06-17 5.063 5,955,238 -52,138 5.56% 30,154,300
2016-06-20 2016-06-16 5.063 6,007,376 +20,638 5.61% 30,418,301
2016-06-17 2016-06-15 5.063 5,986,738 +7,169 5.59% 30,313,800
2016-06-16 2016-06-14 5.248 5,979,569 -5,214 5.59% 31,378,500
2016-06-15 2016-06-13 5.156 5,984,783 -3,693 5.59% 30,854,881
2016-06-14 2016-06-10 5.340 5,988,476 +1,521 5.59% 31,976,561
2016-06-13 2016-06-08 5.524 5,986,955 -6,517 5.59% 33,070,799
2016-06-10 2016-06-07 5.524 5,993,472 -18,031 5.60% 33,106,798
2016-06-08 2016-06-06 5.340 6,011,503 +4,996 5.62% 32,099,518
2016-06-06 2016-06-02 5.063 6,006,507 +11,079 5.61% 30,413,901
2016-06-03 2016-06-01 4.971 5,995,428 +3,259 5.60% 29,805,842
2016-06-02 2016-05-31 5.156 5,992,169 +31,500 5.60% 30,892,960
2016-06-01 2016-05-30 5.432 5,960,669 -51,052 5.57% 32,376,840
2016-05-31 2016-05-27 5.340 6,011,721 +14,773 5.62% 32,100,682
2016-05-30 2016-05-26 5.340 5,996,948 -21,507 5.60% 32,021,799
2016-05-27 2016-05-25 5.524 6,018,455 +14,555 5.62% 33,244,799
2016-05-26 2016-05-24 5.432 6,003,900 -7,603 5.61% 32,611,660
2016-05-25 2016-05-23 5.708 6,011,503 +6,517 5.62% 34,313,277
2016-05-24 2016-05-20 5.708 6,004,986 +8,689 5.61% 34,276,079
2016-05-20 2016-05-18 5.708 5,996,297 +10,863 5.60% 34,226,483
2016-05-19 2016-05-17 5.800 5,985,434 +3,910 5.59% 34,715,517
2016-05-18 2016-05-16 5.800 5,981,524 -7,604 5.59% 34,692,839
2016-05-17 2016-05-13 5.340 5,989,128 +145,769 5.59% 31,980,042
2016-05-16 2016-05-12 5.708 5,843,359 -29,327 5.46% 33,353,522
2016-05-13 2016-05-11 5.708 5,872,686 +1,520 5.49% 33,520,919
2016-05-12 2016-05-10 5.892 5,871,166 -5,431 5.48% 34,593,283
2016-05-11 2016-05-09 5.524 5,876,597 +32,152 5.49% 32,461,202
2016-05-10 2016-05-06 5.800 5,844,445 +33,238 5.46% 33,897,781
2016-05-09 2016-05-05 6.168 5,811,207 -13,469 5.43% 35,845,001
2016-05-06 2016-05-04 6.260 5,824,676 -7,386 5.44% 36,464,321
2016-05-05 2016-05-03 6.168 5,832,062 -4,345 5.45% 35,973,640
2016-05-04 2016-04-29 6.537 5,836,407 +8,038 5.47% 38,149,721
2016-05-03 2016-04-28 6.444 5,828,369 -47,359 5.46% 37,560,600
2016-04-29 2016-04-27 6.905 5,875,728 +8,256 5.51% 40,570,503
2016-04-28 2016-04-26 5.984 5,867,472 -1,087 5.50% 35,111,698
2016-04-27 2016-04-25 5.892 5,868,559 -3,258 5.50% 34,577,922
2016-04-26 2016-04-22 5.800 5,871,817 -1,521 5.50% 34,056,539
2016-04-25 2016-04-21 5.800 5,873,338 +213,983 5.50% 34,065,360
2016-04-22 2016-04-20 5.800 5,659,355 +10,645 5.30% 32,824,259
2016-04-21 2016-04-19 6.076 5,648,710 +43,882 5.29% 34,322,638
2016-04-20 2016-04-18 6.076 5,604,828 -16,075 5.25% 34,056,003
2016-04-19 2016-04-15 5.616 5,620,903 -45,404 5.27% 31,566,277
2016-04-18 2016-04-14 5.524 5,666,307 +63,435 5.31% 31,299,601
2016-04-15 2016-04-13 5.616 5,602,872 -22,376 5.25% 31,465,018
2016-04-14 2016-04-12 5.524 5,625,248 +11,514 5.27% 31,072,798
2016-04-13 2016-04-11 5.616 5,613,734 +5,431 5.26% 31,526,017
2016-04-12 2016-04-08 5.432 5,608,303 -37,149 5.26% 30,462,878
2016-04-11 2016-04-07 5.708 5,645,452 +9,124 5.29% 32,223,882
2016-04-08 2016-04-06 5.800 5,636,328 +14,121 5.28% 32,690,702
2016-04-07 2016-04-05 5.708 5,622,207 +15,207 5.27% 32,091,201
2016-04-06 2016-04-01 5.616 5,607,000 +17,597 5.25% 31,488,200
2016-04-05 2016-03-31 5.708 5,589,403 +3,910 5.24% 31,903,957
2016-04-01 2016-03-30 5.892 5,585,493 -21,941 5.23% 32,910,079
2016-03-31 2016-03-29 5.616 5,607,434 -12,383 5.25% 31,490,637
2016-03-30 2016-03-24 5.524 5,619,817 -1,521 5.27% 31,042,799
2016-03-29 2016-03-23 5.524 5,621,338 +3,259 5.27% 31,051,200
2016-03-24 2016-03-22 5.524 5,618,079 -47,793 5.26% 31,033,198
2016-03-23 2016-03-21 5.616 5,665,872 -9,559 5.31% 31,818,818
2016-03-22 2016-03-18 5.616 5,675,431 +46,707 5.32% 31,872,500
2016-03-21 2016-03-17 5.616 5,628,724 +19,334 5.27% 31,610,199
2016-03-18 2016-03-16 5.800 5,609,390 -10,862 5.26% 32,534,462
2016-03-17 2016-03-15 5.892 5,620,252 -27,807 5.27% 33,114,882
2016-03-16 2016-03-14 5.892 5,648,059 -3,475 5.29% 33,278,722
2016-03-15 2016-03-11 5.524 5,651,534 +35,193 5.30% 31,217,997
2016-03-14 2016-03-10 5.432 5,616,341 -22,159 5.26% 30,506,538
2016-03-11 2016-03-09 5.616 5,638,500 +12,600 5.28% 31,665,100
2016-03-10 2016-03-08 5.616 5,625,900 +76,252 5.27% 31,594,340
2016-03-09 2016-03-07 5.340 5,549,648 -4,780 5.20% 29,633,359
2016-03-08 2016-03-04 5.616 5,554,428 +171,404 5.20% 31,192,962
2016-03-07 2016-03-03 6.076 5,383,024 +80,379 5.04% 32,708,279
2016-03-02 2016-02-29 6.260 5,302,645 +102,538 4.97% 33,196,241
2016-03-01 2016-02-26 7.733 5,200,107 -50,183 4.87% 40,214,161
2016-02-29 2016-02-25 8.470 5,250,290 -4,127 4.92% 44,469,123
2016-02-26 2016-02-24 8.102 5,254,417 -34,976 4.92% 42,569,118
2016-02-25 2016-02-23 7.549 5,289,393 -69,517 4.96% 39,930,719
2016-02-24 2016-02-22 6.813 5,358,910 -9,342 5.02% 36,508,638
2016-02-23 2016-02-19 6.168 5,368,252 -5,865 5.03% 33,112,742
2016-02-22 2016-02-18 6.076 5,374,117 +3,258 5.04% 32,654,159
2016-02-19 2016-02-17 6.168 5,370,859 +5,431 5.03% 33,128,822
2016-02-18 2016-02-16 5.984 5,365,428 -3,475 5.03% 32,107,402
2016-02-17 2016-02-15 6.076 5,368,903 -2,390 5.03% 32,622,477
2016-02-16 2016-02-12 5.984 5,371,293 +5,431 5.03% 32,142,499
2016-02-15 2016-02-11 6.076 5,365,862 -2,172 5.03% 32,604,000
2016-02-12 2016-02-05 5.984 5,368,034 -2,607 5.03% 32,122,997
2016-02-11 2016-02-04 6.076 5,370,641 -1,304 5.03% 32,633,038
2016-02-05 2016-02-03 5.984 5,371,945 +2,824 5.03% 32,146,401
2016-02-04 2016-02-02 6.076 5,369,121 -21,941 5.03% 32,623,802
2016-02-03 2016-02-01 5.984 5,391,062 -12,817 5.05% 32,260,800
2016-02-02 2016-01-29 5.892 5,403,879 +1,738 5.06% 31,839,998
2016-01-29 2016-01-27 5.616 5,402,141 +7,603 5.06% 30,337,738
2016-01-28 2016-01-26 5.616 5,394,538 +36,931 5.05% 30,295,040
2016-01-27 2016-01-25 5.984 5,357,607 -5,431 5.02% 32,060,601
2016-01-26 2016-01-22 5.892 5,363,038 +20,638 5.03% 31,599,360
2016-01-25 2016-01-21 5.800 5,342,400 -217 5.01% 30,985,920
2016-01-22 2016-01-20 6.352 5,342,617 -2,607 5.01% 33,938,338
2016-01-21 2016-01-19 6.076 5,345,224 +8,255 5.01% 32,478,599
2016-01-20 2016-01-18 5.892 5,336,969 -1,086 5.00% 31,445,760
2016-01-19 2016-01-15 6.076 5,338,055 +5,648 5.00% 32,435,039
2016-01-18 2016-01-14 6.352 5,332,407 +3,041 5.00% 33,873,481
2016-01-15 2016-01-13 6.352 5,329,366 +26,069 4.99% 33,854,163
2016-01-14 2016-01-12 6.444 5,303,297 +4,345 4.97% 34,176,803
2016-01-13 2016-01-11 6.629 5,298,952 +19,769 4.97% 35,124,482
2016-01-12 2016-01-08 7.089 5,279,183 -35,845 4.95% 37,423,542
2016-01-11 2016-01-07 6.352 5,315,028 +16,294 4.98% 33,763,083
2016-01-08 2016-01-06 6.629 5,298,734 +22,158 4.97% 35,123,037
2016-01-07 2016-01-05 7.181 5,276,576 -56,483 4.94% 37,890,841
2016-01-06 2016-01-04 6.260 5,333,059 +18,249 5.00% 33,386,642
2016-01-05 2015-12-31 6.537 5,314,810 +869 4.98% 34,740,298
2016-01-04 2015-12-29 6.629 5,313,941 -8,473 4.98% 35,223,837
2015-12-30 2015-12-28 6.629 5,322,414 +9,776 4.99% 35,280,001
2015-12-29 2015-12-24 6.721 5,312,638 +1,738 4.98% 35,704,300
2015-12-28 2015-12-22 6.813 5,310,900 +4,345 4.98% 36,181,560
2015-12-23 2015-12-21 6.629 5,306,555 -7,169 5.02% 35,174,879
2015-12-22 2015-12-18 6.813 5,313,724 -5,431 5.03% 36,200,799
2015-12-21 2015-12-17 6.721 5,319,155 +76,686 5.04% 35,748,099
2015-12-18 2015-12-16 6.444 5,242,469 +82,335 4.96% 33,784,800
2015-12-17 2015-12-15 8.102 5,160,134 +1,086 4.88% 41,805,276
2015-12-16 2015-12-14 8.286 5,159,048 +20,203 5.10% 42,746,398
2015-12-15 2015-12-11 8.746 5,138,845 +25,417 5.08% 44,944,502
2015-12-14 2015-12-10 9.114 5,113,428 +17,597 5.06% 46,605,244
2015-12-11 2015-12-09 9.483 5,095,831 -51,703 5.04% 48,321,420
2015-12-10 2015-12-08 9.114 5,147,534 -107,969 5.09% 46,916,096
2015-12-09 2015-12-07 9.114 5,255,503 -3,259 5.20% 47,900,156
2015-12-08 2015-12-04 8.930 5,258,762 +21,724 5.20% 46,961,579
2015-12-07 2015-12-03 9.022 5,237,038 +2,390 5.18% 47,249,721
2015-12-04 2015-12-02 8.746 5,234,648 +32,803 5.18% 45,782,398
2015-12-03 2015-12-01 8.838 5,201,845 +32,804 5.15% 45,974,402
2015-12-02 2015-11-30 8.470 5,169,041 +27,155 5.11% 43,780,957
2015-12-01 2015-11-27 8.654 5,141,886 -77,555 5.09% 44,497,718
2015-11-30 2015-11-26 8.102 5,219,441 -53,007 5.16% 42,285,757
2015-11-27 2015-11-25 7.549 5,272,448 +8,472 5.22% 39,802,798
2015-11-26 2015-11-24 8.010 5,263,976 +10,862 5.21% 42,161,941
2015-11-25 2015-11-23 8.470 5,253,114 +1,738 5.20% 44,493,042
2015-11-24 2015-11-20 8.470 5,251,376 +97,542 5.20% 44,478,321
2015-11-23 2015-11-19 7.733 5,153,834 -9,994 5.10% 39,856,316
2015-11-20 2015-11-18 7.365 5,163,828 -13,469 5.87% 38,032,003
2015-11-19 2015-11-17 7.641 5,177,297 -23,679 5.88% 39,561,123
2015-11-18 2015-11-16 7.733 5,200,976 -41,276 5.91% 40,220,881
2015-11-17 2015-11-13 7.273 5,242,252 +71,038 5.96% 38,126,982
2015-11-16 2015-11-12 6.813 5,171,214 -119,917 5.87% 35,229,921
2015-11-13 2015-11-11 5.063 5,291,131 -40,190 6.01% 26,791,600
2015-11-12 2015-11-10 5.156 5,331,321 -19,551 6.06% 27,485,922
2015-11-11 2015-11-09 5.063 5,350,872 -1,087 6.08% 27,094,098
2015-11-09 2015-11-05 4.787 5,351,959 +55,397 6.08% 25,621,442
2015-11-06 2015-11-04 4.879 5,296,562 +19,552 6.02% 25,843,860
2015-11-05 2015-11-03 5.063 5,277,010 +7,386 5.99% 26,720,098
2015-11-04 2015-11-02 5.156 5,269,624 +13,034 5.99% 27,167,839
2015-11-03 2015-10-30 5.248 5,256,590 +16,076 5.97% 27,584,582
2015-11-02 2015-10-29 5.432 5,240,514 +15,424 5.95% 28,465,141
2015-10-30 2015-10-28 5.524 5,225,090 +41,276 5.94% 28,862,402
2015-10-29 2015-10-27 5.800 5,183,814 -1,303 5.89% 30,066,121
2015-10-28 2015-10-26 5.892 5,185,117 -13,035 5.89% 30,551,039
2015-10-27 2015-10-23 6.168 5,198,152 -44,534 5.91% 32,063,522
2015-10-26 2015-10-22 6.076 5,242,686 -7,604 5.96% 31,855,559
2015-10-23 2015-10-20 5.800 5,250,290 -2,172 5.96% 30,451,682
2015-10-20 2015-10-16 5.984 5,252,462 -1,086 5.97% 31,431,400
2015-10-19 2015-10-15 5.984 5,253,548 +6,951 5.97% 31,437,898
2015-10-16 2015-10-14 5.984 5,246,597 +1,521 5.96% 31,396,303
2015-10-15 2015-10-13 5.708 5,245,076 +10,862 5.96% 29,938,561
2015-10-13 2015-10-09 6.076 5,234,214 +13,904 5.95% 31,804,081
2015-10-12 2015-10-08 6.076 5,220,310 +19,551 5.93% 31,719,598
2015-10-09 2015-10-07 6.168 5,200,759 +6,518 5.91% 32,079,602
2015-10-08 2015-10-06 6.076 5,194,241 -11,949 5.90% 31,561,198
2015-10-07 2015-10-05 6.260 5,206,190 +7,169 5.91% 32,592,402
2015-10-06 2015-10-02 6.260 5,199,021 -31,500 5.91% 32,547,522
2015-10-05 2015-09-30 5.432 5,230,521 -164,451 5.94% 28,410,862
2015-10-02 2015-09-29 5.524 5,394,972 +1,086 6.13% 29,800,798
2015-09-30 2015-09-25 5.892 5,393,886 +13,034 6.13% 31,781,119
2015-09-29 2015-09-24 6.076 5,380,852 +5,649 6.11% 32,695,082
2015-09-25 2015-09-23 5.984 5,375,203 -435 6.11% 32,165,897
2015-09-24 2015-09-22 6.168 5,375,638 +10,210 6.11% 33,158,300
2015-09-23 2015-09-21 6.444 5,365,428 +30,197 6.10% 34,577,203
2015-09-22 2015-09-18 6.352 5,335,231 +2,390 6.06% 33,891,420
2015-09-21 2015-09-17 6.444 5,332,841 +19,551 6.06% 34,367,198
2015-09-18 2015-09-16 6.352 5,313,290 +13,687 6.04% 33,752,042
2015-09-17 2015-09-15 6.813 5,299,603 +12,817 6.02% 36,104,597
2015-09-16 2015-09-14 7.089 5,286,786 -16,945 6.01% 37,477,439
2015-09-15 2015-09-11 7.273 5,303,731 +10,862 6.03% 38,574,120
2015-09-14 2015-09-10 7.365 5,292,869 +1,955 6.01% 38,982,400
2015-09-11 2015-09-09 7.641 5,290,914 -1,086 6.01% 40,429,302
2015-09-10 2015-09-08 7.733 5,292,000 +27,372 6.01% 40,924,800
2015-09-09 2015-09-07 6.537 5,264,628 +6,952 5.98% 34,412,283
2015-09-08 2015-09-04 6.813 5,257,676 +2,173 5.97% 35,818,961
2015-09-07 2015-09-02 6.997 5,255,503 +10,862 5.97% 36,771,837
2015-09-04 2015-09-01 7.365 5,244,641 +2,172 5.96% 38,627,197
2015-09-02 2015-08-31 7.641 5,242,469 +11,079 5.96% 40,059,120
2015-09-01 2015-08-28 7.733 5,231,390 -6,734 5.94% 40,456,083
2015-08-31 2015-08-27 7.917 5,238,124 +13,252 5.95% 41,472,639
2015-08-28 2015-08-26 7.733 5,224,872 -16,076 5.94% 40,405,677
2015-08-27 2015-08-25 7.273 5,240,948 +21,507 5.95% 38,117,498
2015-08-26 2015-08-24 7.273 5,219,441 +21,724 5.93% 37,961,077
2015-08-25 2015-08-21 8.010 5,197,717 +16,293 5.90% 41,631,238
2015-08-24 2015-08-20 8.378 5,181,424 +12,383 5.89% 43,408,819
2015-08-21 2015-08-19 8.654 5,169,041 -17,162 5.87% 44,732,717
2015-08-20 2015-08-18 8.838 5,186,203 +35,627 5.89% 45,836,156
2015-08-19 2015-08-17 9.298 5,150,576 +14,121 5.85% 47,892,181
2015-08-18 2015-08-14 9.483 5,136,455 -19,552 5.84% 48,706,638
2015-08-17 2015-08-13 9.575 5,156,007 +1,304 5.86% 49,366,721
2015-08-14 2015-08-12 9.667 5,154,703 +31,065 5.86% 49,828,796
2015-08-13 2015-08-11 10.311 5,123,638 +4,779 5.82% 52,830,401
2015-08-12 2015-08-10 10.495 5,118,859 -21,507 5.82% 53,723,644
2015-08-11 2015-08-07 9.759 5,140,366 +9,342 5.84% 50,163,445
2015-08-10 2015-08-06 9.943 5,131,024 +7,603 5.83% 51,017,039
2015-08-07 2015-08-05 9.667 5,123,421 +17,162 5.82% 49,526,403
2015-08-06 2015-08-04 9.943 5,106,259 -23,896 5.80% 50,770,804
2015-08-05 2015-08-03 9.667 5,130,155 -14,555 5.83% 49,591,498
2015-08-04 2015-07-31 10.035 5,144,710 -16,728 5.84% 51,626,757
2015-08-03 2015-07-30 10.127 5,161,438 -51,486 5.86% 52,269,801
2015-07-31 2015-07-29 9.667 5,212,924 -12,817 5.92% 50,391,599
2015-07-30 2015-07-28 9.759 5,225,741 -16,293 5.94% 50,996,596
2015-07-29 2015-07-27 9.943 5,242,034 -22,159 5.95% 52,120,795
2015-07-28 2015-07-24 10.956 5,264,193 -15,641 5.98% 57,672,159
2015-07-27 2015-07-23 11.048 5,279,834 -16,294 6.00% 58,329,595
2015-07-24 2015-07-22 10.863 5,296,128 -1,520 6.02% 57,534,444
2015-07-23 2015-07-21 11.416 5,297,648 +7,169 6.02% 60,477,277
2015-07-22 2015-07-20 11.876 5,290,479 +24,331 6.01% 62,830,736
2015-07-21 2015-07-17 10.127 5,266,148 +24,982 5.98% 53,330,197
2015-07-20 2015-07-16 9.667 5,241,166 -4,344 5.95% 50,664,605
2015-07-17 2015-07-15 9.667 5,245,510 -5,649 5.96% 50,706,597
2015-07-16 2015-07-14 9.667 5,251,159 -869 5.97% 50,761,204
2015-07-15 2015-07-13 9.575 5,252,028 +10,211 5.97% 50,286,084
2015-07-14 2015-07-10 9.206 5,241,817 -2,390 5.95% 48,257,998
2015-07-13 2015-07-09 9.206 5,244,207 +64,521 5.96% 48,280,001
2015-07-10 2015-07-08 6.813 5,179,686 +33,455 5.88% 35,287,639
2015-07-09 2015-07-07 8.470 5,146,231 +49,748 5.85% 43,587,760
2015-07-08 2015-07-06 9.206 5,096,483 -64,086 5.79% 46,920,002
2015-07-07 2015-07-03 10.127 5,160,569 -47,576 5.86% 52,261,000
2015-07-06 2015-07-02 10.679 5,208,145 +89,938 5.92% 55,619,682
2015-07-03 2015-06-30 11.140 5,118,207 -158,586 5.81% 57,015,201
2015-07-02 2015-06-29 11.508 5,276,793 +14,338 5.99% 60,724,999
2015-06-30 2015-06-26 12.244 5,262,455 -174,228 5.98% 64,435,838
2015-06-15 2015-06-11 12.521 5,436,683 +1,304 6.18% 68,070,723
2015-05-28 2015-05-26 12.521 5,435,379 -652 7.40% 68,054,396
2015-05-22 2015-05-20 12.521 5,436,031 -49,531 7.41% 68,062,560
2015-05-21 2015-05-19 11.600 5,485,562 -86,028 7.47% 63,632,519
2015-05-20 2015-05-18 10.771 5,571,590 -91,024 7.59% 60,013,984
2015-05-19 2015-05-15 10.311 5,662,614 -127,520 7.71% 58,387,842
2015-05-18 2015-05-14 10.403 5,790,134 -545,494 7.89% 60,235,775
2015-05-15 2015-05-13 9.114 6,335,628 -21,941 8.63% 57,744,724
2015-05-14 2015-05-12 8.010 6,357,569 +15,859 8.66% 50,921,100
2015-05-13 2015-05-11 8.010 6,341,710 +88,634 8.64% 50,794,077
2015-05-12 2015-05-08 8.102 6,253,076 +21,507 8.52% 50,659,841
2015-05-11 2015-05-07 7.825 6,231,569 +89,721 8.49% 48,764,500
2015-05-08 2015-05-06 8.286 6,141,848 +64,520 8.37% 50,889,598
2015-05-07 2015-05-05 8.194 6,077,328 +13,252 8.28% 49,795,503
2015-05-06 2015-05-04 8.746 6,064,076 +60,610 8.26% 53,036,601
2015-05-05 2015-04-30 8.654 6,003,466 -868 8.18% 51,953,804
2015-05-04 2015-04-29 9.022 6,004,334 -138,818 8.18% 54,172,436
2015-04-30 2015-04-28 8.746 6,143,152 +402,549 8.37% 53,728,202
2015-04-29 2015-04-27 9.022 5,740,603 +220,500 7.82% 51,792,996
2015-04-28 2015-04-24 7.825 5,520,103 +73,427 7.52% 43,196,996
2015-04-27 2015-04-23 8.286 5,446,676 -5,431 7.42% 45,129,601
2015-04-24 2015-04-22 8.562 5,452,107 +76,686 7.43% 46,680,421
2015-04-23 2015-04-21 9.390 5,375,421 +436,873 7.32% 50,477,763
2015-04-09 2015-04-02 7.917 4,938,548 -21,724 6.73% 39,100,758
2015-03-25 2015-03-23 7.917 4,960,272 +1,086 6.76% 39,272,757
2015-03-10 2015-03-06 7.917 4,959,186 -46,273 6.76% 39,264,158
2015-03-09 2015-03-05 8.930 5,005,459 +63,652 6.82% 44,699,543
2015-03-06 2015-03-04 8.654 4,941,807 +457,293 6.73% 42,766,241
2015-03-05 2015-03-03 10.956 4,484,514 +332,597 6.11% 49,130,342
2015-03-04 2015-03-02 17.676 4,151,917 -21,724 5.66% 73,390,076
2015-03-03 2015-02-27 13.902 4,173,641 -121,004 5.69% 58,020,235
2015-02-17 2015-02-13 11.968 4,294,645 -86,896 5.85% 51,399,402
2015-02-16 2015-02-12 11.048 4,381,541 +213,982 5.97% 48,405,596
2015-02-13 2015-02-11 11.324 4,167,559 +49,097 5.68% 47,192,644
2015-02-12 2015-02-10 9.851 4,118,462 -220,066 5.61% 40,570,119
2015-02-11 2015-02-09 7.641 4,338,528 -30,196 5.91% 33,151,863
2015-02-10 2015-02-06 8.010 4,368,724 -23,679 5.95% 34,991,399
2015-02-09 2015-02-05 8.194 4,392,403 +216,155 5.98% 35,989,816
2015-02-06 2015-02-04 8.194 4,176,248 +148,158 5.69% 34,218,718
2015-02-05 2015-02-03 6.905 4,028,090 +51,487 5.49% 27,813,002
2015-02-04 2015-02-02 6.444 3,976,603 +15,206 5.42% 25,626,997
2015-01-21 2015-01-19 6.537 3,961,397 -3,258 5.40% 25,893,703
2015-01-14 2015-01-12 6.537 3,964,655 -54,528 5.40% 25,914,999
2015-01-13 2015-01-09 5.892 4,019,183 -16,727 5.48% 23,681,281
2015-01-09 2015-01-07 5.892 4,035,910 +21,724 5.50% 23,779,838
2015-01-02 2014-12-29 5.892 4,014,186 +5,431 5.47% 23,651,839
2014-12-11 2014-12-09 5.892 4,008,755 -14,773 5.46% 23,619,839
2014-12-10 2014-12-08 6.168 4,023,528 -23,462 5.48% 24,818,143
2014-12-09 2014-12-05 6.076 4,046,990 +21,290 5.51% 24,590,282
2014-12-08 2014-12-04 6.076 4,025,700 -157,934 5.48% 24,460,920
2014-12-05 2014-12-03 5.800 4,183,634 -22,811 5.70% 24,265,077
2014-12-04 2014-12-02 5.984 4,206,445 -3,258 5.73% 25,171,901
2014-12-03 2014-12-01 5.984 4,209,703 +52,789 5.73% 25,191,397
2014-12-02 2014-11-28 5.984 4,156,914 -166,189 5.66% 24,875,501
2014-12-01 2014-11-27 5.800 4,323,103 +53,875 5.89% 25,073,997
2014-11-28 2014-11-26 5.984 4,269,228 -486,186 5.82% 25,547,602
2014-11-27 2014-11-25 5.248 4,755,414 +3,693 6.48% 24,954,601
2014-11-26 2014-11-24 5.340 4,751,721 +9,124 6.47% 25,372,682
2014-11-25 2014-11-21 5.340 4,742,597 -13,251 6.46% 25,323,962
2014-11-24 2014-11-20 5.432 4,755,848 +3,258 6.48% 25,832,559
2014-11-21 2014-11-19 5.616 4,752,590 -50,617 6.47% 26,689,942
2014-11-20 2014-11-18 5.524 4,803,207 -35,193 6.54% 26,532,001
2014-11-19 2014-11-17 5.248 4,838,400 -3,693 6.59% 25,390,080
2014-11-18 2014-11-14 4.971 4,842,093 -10,862 6.60% 24,072,119
2014-11-17 2014-11-13 4.971 4,852,955 -6,083 6.61% 24,126,119
2014-11-14 2014-11-12 4.879 4,859,038 -11,731 6.62% 23,709,020
2014-11-13 2014-11-11 5.156 4,870,769 +6,952 6.64% 25,111,520
2014-11-12 2014-11-10 5.340 4,863,817 +5,431 6.63% 25,971,239
2014-11-11 2014-11-07 5.432 4,858,386 -9,124 6.62% 26,389,519
2014-11-10 2014-11-06 5.616 4,867,510 +16,293 6.63% 27,335,318
2014-11-07 2014-11-05 5.616 4,851,217 -8,690 6.61% 27,243,819
2014-11-06 2014-11-04 5.708 4,859,907 -71,690 6.62% 27,740,041
2014-11-05 2014-11-03 5.432 4,931,597 -14,120 6.72% 26,787,182
2014-11-04 2014-10-31 4.787 4,945,717 +1,086 6.74% 23,676,639
2014-11-03 2014-10-30 4.787 4,944,631 -97,976 6.74% 23,671,440
2014-10-31 2014-10-29 4.971 5,042,607 -1,086 6.87% 25,068,961
2014-10-30 2014-10-28 5.063 5,043,693 -31,500 6.87% 25,538,699
2014-10-29 2014-10-27 5.063 5,075,193 +2,390 6.91% 25,698,199
2014-10-28 2014-10-24 5.156 5,072,803 -21,725 6.91% 26,153,118
2014-10-27 2014-10-23 5.156 5,094,528 -45,620 6.94% 26,265,122
2014-10-24 2014-10-22 5.248 5,140,148 -6,083 7.00% 26,973,539
2014-10-23 2014-10-21 5.156 5,146,231 -46,707 7.01% 26,531,680
2014-10-22 2014-10-20 5.156 5,192,938 +6,952 7.07% 26,772,480
2014-10-21 2014-10-17 5.156 5,185,986 +5,431 7.06% 26,736,639
2014-10-20 2014-10-16 5.156 5,180,555 +31,283 7.06% 26,708,639
2014-10-17 2014-10-15 5.248 5,149,272 -21,725 7.01% 27,021,418
2014-10-16 2014-10-14 5.248 5,170,997 -13,034 7.04% 27,135,422
2014-10-15 2014-10-13 5.248 5,184,031 +4,997 7.06% 27,203,820
2014-10-14 2014-10-10 5.340 5,179,034 -4,345 7.06% 27,654,397
2014-10-13 2014-10-09 5.524 5,183,379 +30,413 7.06% 28,631,998
2014-10-10 2014-10-08 5.616 5,152,966 +42,145 7.02% 28,938,403
2014-10-09 2014-10-07 5.524 5,110,821 +12,166 6.96% 28,231,202
2014-10-08 2014-10-06 5.708 5,098,655 +114,486 6.95% 29,102,799
2014-10-07 2014-10-03 5.432 4,984,169 +3,259 6.79% 27,072,740
2014-10-06 2014-09-30 5.156 4,980,910 -19,769 6.79% 25,679,358
2014-10-03 2014-09-29 5.340 5,000,679 -43,449 6.81% 26,702,038
2014-09-24 2014-09-22 6.168 5,044,128 -52,789 6.87% 31,113,463
2014-09-22 2014-09-18 5.708 5,096,917 +27,155 6.94% 29,092,879
2014-09-19 2014-09-17 5.616 5,069,762 +15,424 6.91% 28,471,140
2014-09-18 2014-09-16 5.892 5,054,338 -3,693 6.89% 29,780,480
2014-09-17 2014-09-15 6.076 5,058,031 -38,017 6.89% 30,733,560
2014-09-16 2014-09-12 5.800 5,096,048 +6,082 6.94% 29,557,078
2014-09-15 2014-09-11 5.800 5,089,966 +33,238 6.93% 29,521,803
2014-09-12 2014-09-10 5.984 5,056,728 -30,196 6.89% 30,260,102
2014-09-11 2014-09-08 6.352 5,086,924 -37,366 6.93% 32,314,079
2014-09-10 2014-09-05 6.352 5,124,290 -4,127 6.98% 32,551,442
2014-09-08 2014-09-04 6.444 5,128,417 -25,200 6.99% 33,049,798
2014-09-05 2014-09-03 6.537 5,153,617 +217 7.02% 33,686,658
2014-09-04 2014-09-02 6.260 5,153,400 +6,517 7.02% 32,261,920
2014-09-03 2014-09-01 5.984 5,146,883 +3,259 7.01% 30,799,601
2014-09-02 2014-08-29 5.708 5,143,624 -76,904 7.01% 29,359,479
2014-09-01 2014-08-28 5.800 5,220,528 -68,865 7.11% 30,279,062
2014-08-28 2014-08-26 6.629 5,289,393 -173,576 7.21% 35,061,119
2014-08-27 2014-08-25 5.984 5,462,969 -10,645 7.44% 32,691,100
2014-08-26 2014-08-22 5.892 5,473,614 +9,993 7.46% 32,250,881
2014-08-25 2014-08-21 6.076 5,463,621 -52,355 7.44% 33,198,002
2014-08-22 2014-08-20 5.984 5,515,976 +61,045 7.51% 33,008,301
2014-08-21 2014-08-19 6.168 5,454,931 -388,428 7.43% 33,647,400
2014-08-20 2014-08-18 5.800 5,843,359 -295,665 7.96% 33,891,482
2014-08-19 2014-08-15 4.787 6,139,024 -164,669 8.36% 29,389,359
2014-08-18 2014-08-14 4.603 6,303,693 -93,848 8.59% 29,017,000
2014-08-15 2014-08-13 4.603 6,397,541 -20,421 8.72% 29,448,998
2014-08-14 2014-08-12 3.821 6,417,962 +6,952 8.74% 24,520,690
2014-08-13 2014-08-11 3.821 6,411,010 -9,993 8.73% 24,494,129
2014-08-12 2014-08-08 3.821 6,421,003 +33,237 8.75% 24,532,308
2014-08-11 2014-08-07 4.005 6,387,766 -9,558 8.70% 25,581,482
2014-08-08 2014-08-06 3.959 6,397,324 -54,745 8.71% 25,325,279
2014-08-07 2014-08-05 4.143 6,452,069 -16,076 8.79% 26,730,000
2014-08-06 2014-08-04 4.281 6,468,145 -43,665 8.81% 27,689,821
2014-08-05 2014-08-01 4.465 6,511,810 -23,028 8.87% 29,075,748
2014-08-04 2014-07-31 4.695 6,534,838 -23,679 8.90% 30,682,620
2014-08-01 2014-07-30 4.143 6,558,517 -313,697 8.93% 27,170,999
2014-07-31 2014-07-29 3.729 6,872,214 +129,911 9.36% 25,623,541
2014-07-16 2014-07-14 2.624 6,742,303 +50,182 9.18% 17,690,519
2014-07-15 2014-07-11 2.716 6,692,121 -87,548 9.12% 18,174,951
2014-07-14 2014-07-10 2.716 6,779,669 -10,862 9.24% 18,412,720
2014-07-11 2014-07-09 2.762 6,790,531 +652 9.25% 18,754,800
2014-07-10 2014-07-08 2.624 6,789,879 +54,745 9.25% 17,815,349
2014-07-09 2014-07-07 2.854 6,735,134 +160,541 9.18% 19,221,859
2014-07-07 2014-07-03 3.314 6,574,593 +11,731 8.96% 21,790,080
2014-07-04 2014-07-02 3.314 6,562,862 -6,083 8.94% 21,751,200
2014-07-02 2014-06-27 3.406 6,568,945 +9,559 8.95% 22,376,121
2014-06-30 2014-06-26 3.452 6,559,386 -2,173 8.94% 22,645,499
2014-06-27 2014-06-25 3.498 6,561,559 +1,521 8.94% 22,955,041
2014-06-26 2014-06-24 3.544 6,560,038 -3,259 8.94% 23,251,690
2014-06-25 2014-06-23 3.498 6,563,297 +14,121 8.94% 22,961,122
2014-06-24 2014-06-20 3.637 6,549,176 +56,483 8.92% 23,816,131
2014-06-20 2014-06-18 3.637 6,492,693 +11,948 8.84% 23,610,730
2014-06-19 2014-06-17 3.729 6,480,745 +3,259 8.83% 24,163,921
2014-06-18 2014-06-16 3.637 6,477,486 +5,865 8.82% 23,555,429
2014-06-13 2014-06-11 4.005 6,471,621 -37,582 8.82% 25,917,301
2014-06-12 2014-06-10 4.097 6,509,203 -12,818 8.87% 26,667,068
2014-06-11 2014-06-09 3.637 6,522,021 +20,204 8.88% 23,717,381
2014-06-10 2014-06-06 3.637 6,501,817 -54,093 8.86% 23,643,909
2014-06-09 2014-06-05 3.637 6,555,910 +2,172 8.93% 23,840,619
2014-06-06 2014-06-04 3.683 6,553,738 +10,428 8.93% 24,134,400
2014-06-05 2014-06-03 3.775 6,543,310 -3,259 8.91% 24,698,399
2014-06-04 2014-05-30 3.729 6,546,569 +15,207 8.92% 24,409,350
2014-06-03 2014-05-29 3.775 6,531,362 +3,259 8.90% 24,653,300
2014-05-30 2014-05-28 3.729 6,528,103 +26,937 8.89% 24,340,498
2014-05-29 2014-05-27 3.867 6,501,166 -60,393 8.86% 25,137,842
2014-05-26 2014-05-22 3.867 6,561,559 +4,128 8.94% 25,371,361
2014-05-22 2014-05-20 3.683 6,557,431 -217 8.93% 24,148,000
2014-05-20 2014-05-16 3.913 6,557,648 +4,345 8.93% 25,658,099
2014-05-19 2014-05-15 3.498 6,553,303 -2,173 8.93% 22,926,158
2014-05-16 2014-05-14 3.406 6,555,476 +108,621 8.93% 22,330,240
2014-05-15 2014-05-13 3.406 6,446,855 +6,517 8.78% 21,960,239
2014-05-14 2014-05-12 3.544 6,440,338 +12,383 8.77% 22,827,420
2014-05-13 2014-05-09 3.867 6,427,955 +1,738 8.76% 24,854,759
2014-05-09 2014-05-07 3.729 6,426,217 +19,117 8.75% 23,960,609
2014-05-08 2014-05-05 3.729 6,407,100 -111,228 8.73% 23,889,330
2014-05-07 2014-05-02 3.775 6,518,328 +21,725 8.88% 24,604,102
2014-05-05 2014-04-30 3.729 6,496,603 +65,172 8.85% 24,223,048
2014-05-02 2014-04-29 3.959 6,431,431 -24,983 8.76% 25,460,300
2014-04-30 2014-04-28 3.867 6,456,414 -3,693 8.80% 24,964,801
2014-04-29 2014-04-25 4.097 6,460,107 -3,259 8.80% 26,465,930
2014-04-28 2014-04-24 4.327 6,463,366 -1,086 8.80% 27,966,882
2014-04-25 2014-04-23 4.281 6,464,452 +17,162 8.81% 27,674,011
2014-04-23 2014-04-17 4.327 6,447,290 -36,496 8.78% 27,897,321
2014-04-22 2014-04-16 4.419 6,483,786 -22,593 8.83% 28,652,159
2014-04-03 2014-04-01 4.603 6,506,379 -1,087 8.86% 29,949,999
2014-04-02 2014-03-31 4.557 6,507,466 +5,432 8.86% 29,655,452
2014-04-01 2014-03-28 4.695 6,502,034 -9,125 8.86% 30,528,598
2014-03-31 2014-03-27 4.695 6,511,159 +4,562 8.87% 30,571,442
2014-03-28 2014-03-26 4.971 6,506,597 +79,076 8.86% 32,347,082
2014-03-27 2014-03-25 5.248 6,427,521 +15,642 8.76% 33,729,182
2014-03-26 2014-03-24 5.340 6,411,879 +24,548 8.73% 34,237,398
2014-03-25 2014-03-21 5.432 6,387,331 -217 8.70% 34,694,360
2014-03-24 2014-03-20 5.524 6,387,548 -137,731 8.70% 35,283,598
2014-03-21 2014-03-19 5.156 6,525,279 -72,993 8.89% 33,641,438
2014-03-20 2014-03-18 5.248 6,598,272 -49,966 8.99% 34,625,218
2014-03-19 2014-03-17 5.432 6,648,238 +184,221 9.06% 36,111,540
2014-03-18 2014-03-14 4.511 6,464,017 +42,796 8.81% 29,159,899
2014-03-17 2014-03-13 4.695 6,421,221 +1,087 8.75% 30,149,161
2014-03-14 2014-03-12 4.419 6,420,134 -41,494 8.75% 28,370,878
2014-03-13 2014-03-11 4.603 6,461,628 -13,686 8.80% 29,744,002
2014-03-12 2014-03-10 4.695 6,475,314 -37,800 8.82% 30,403,141
2014-03-11 2014-03-07 5.063 6,513,114 +1,955 8.87% 32,979,101
2014-03-10 2014-03-06 5.340 6,511,159 -39,320 8.87% 34,767,522
2014-03-07 2014-03-05 5.340 6,550,479 -128,390 8.92% 34,977,478
2014-03-06 2014-03-04 5.340 6,678,869 -66,693 9.10% 35,663,040
2014-03-05 2014-03-03 5.340 6,745,562 +382,128 9.19% 36,019,160
2014-03-04 2014-02-28 5.800 6,363,434 +226,582 8.67% 36,907,917
2014-01-13 2014-01-09 4.281 6,136,852 -36,496 8.36% 26,271,571
2014-01-10 2014-01-08 4.557 6,173,348 -201,383 8.41% 28,132,829
2014-01-09 2014-01-07 4.787 6,374,731 +81,900 8.68% 30,517,760
2014-01-08 2014-01-06 5.524 6,292,831 -445,779 8.57% 34,760,400
2014-01-07 2014-01-03 3.314 6,738,610 -552,445 9.18% 22,333,679
2014-01-06 2014-01-02 2.532 7,291,055 +85,810 9.93% 18,459,100
2014-01-03 2013-12-31 2.025 7,205,245 -13,252 9.82% 14,593,480
2014-01-02 2013-12-27 1.768 7,218,497 -16,075 9.83% 12,759,553
2013-12-30 2013-12-24 1.841 7,234,572 +2,172 9.86% 13,320,799
2013-12-23 2013-12-19 1.933 7,232,400 +29,328 9.85% 13,982,640
2013-12-20 2013-12-18 1.989 7,203,072 +15,424 9.81% 14,323,823
2013-12-19 2013-12-17 2.007 7,187,648 +61,914 9.79% 14,425,495
2013-12-18 2013-12-16 2.071 7,125,734 +299,141 9.71% 14,760,449
2013-12-16 2013-12-12 1.814 6,826,593 -435 9.30% 12,381,056
2013-12-12 2013-12-10 1.832 6,827,028 -21,724 9.30% 12,507,549
2013-12-11 2013-12-09 1.749 6,848,752 +435 9.33% 11,979,880
2013-12-10 2013-12-06 1.768 6,848,317 -3,911 9.33% 12,105,216
2013-12-06 2013-12-04 1.841 6,852,228 +99,062 9.33% 12,616,801
2013-12-04 2013-12-02 1.795 6,753,166 -1,520 9.20% 12,123,541
2013-12-02 2013-11-28 1.749 6,754,686 +1,086 9.20% 11,815,340
2013-11-29 2013-11-27 1.722 6,753,600 +98,193 9.20% 11,626,912
2013-11-28 2013-11-26 1.703 6,655,407 -84,507 9.07% 11,335,320
2013-11-27 2013-11-25 1.703 6,739,914 -67,562 9.18% 11,479,250
2013-11-26 2013-11-22 1.795 6,807,476 -11,296 9.27% 12,221,040
2013-11-25 2013-11-21 1.731 6,818,772 +56,482 9.29% 11,801,887
2013-11-22 2013-11-20 1.823 6,762,290 +36,931 9.21% 12,326,689
2013-11-21 2013-11-19 1.924 6,725,359 +102,756 9.16% 12,940,445
2013-11-20 2013-11-18 1.841 6,622,603 -1,087 9.02% 12,193,999
2013-11-19 2013-11-15 1.814 6,623,690 +10,862 9.02% 12,013,061
2013-11-15 2013-11-13 1.786 6,612,828 +20,638 9.01% 11,810,721
2013-11-14 2013-11-12 1.795 6,592,190 -23,462 8.98% 11,834,551
2013-11-13 2013-11-11 1.804 6,615,652 +30,197 9.01% 11,937,576
2013-11-12 2013-11-08 1.952 6,585,455 +1,303 8.97% 12,853,136
2013-11-11 2013-11-07 1.952 6,584,152 -6,734 8.97% 12,850,593
2013-11-08 2013-11-06 2.025 6,590,886 -26,069 8.98% 13,349,160
2013-11-07 2013-11-05 1.952 6,616,955 -9,342 9.01% 12,914,616
2013-11-06 2013-11-04 1.915 6,626,297 +1,304 9.03% 12,688,833
2013-11-05 2013-11-01 1.869 6,624,993 -40,624 9.02% 12,381,376
2013-11-04 2013-10-31 1.841 6,665,617 +2,172 9.08% 12,273,200
2013-10-31 2013-10-29 1.841 6,663,445 -4,345 9.08% 12,269,200
2013-10-30 2013-10-28 1.906 6,667,790 +6,518 9.08% 12,706,903
2013-10-29 2013-10-25 1.795 6,661,272 +27,155 9.07% 11,958,569
2013-10-28 2013-10-24 1.869 6,634,117 -21,290 9.04% 12,398,428
2013-10-25 2013-10-23 1.906 6,655,407 +47,359 9.07% 12,683,304
2013-10-24 2013-10-22 1.841 6,608,048 +23,462 9.00% 12,167,199
2013-10-22 2013-10-18 1.676 6,584,586 +54,310 8.97% 11,032,840
2013-10-21 2013-10-17 1.749 6,530,276 -1,086 8.90% 11,422,800
2013-10-17 2013-10-15 1.639 6,531,362 +21,724 8.90% 10,703,140
2013-10-15 2013-10-10 1.712 6,509,638 +43,231 8.87% 11,146,980
2013-10-11 2013-10-09 1.740 6,466,407 +15,641 8.81% 11,251,548
2013-10-09 2013-10-07 1.639 6,450,766 +20,638 8.79% 10,571,065
2013-10-07 2013-10-03 1.685 6,430,128 +32,587 8.76% 10,833,235
2013-10-04 2013-10-02 1.703 6,397,541 -652 8.72% 10,896,129
2013-10-03 2013-09-30 1.731 6,398,193 -217 8.72% 11,073,952
2013-09-26 2013-09-24 1.795 6,398,410 -3,259 8.72% 11,486,669
2013-09-25 2013-09-23 1.832 6,401,669 +2,172 8.72% 11,728,264
2013-09-18 2013-09-16 1.795 6,399,497 +202,469 8.72% 11,488,621
2013-09-13 2013-09-11 1.768 6,197,028 +5,214 8.44% 10,953,985
2013-09-12 2013-09-10 1.841 6,191,814 -5,865 8.43% 11,400,800
2013-09-11 2013-09-09 1.823 6,197,679 -1,087 8.44% 11,297,483
2013-09-09 2013-09-05 1.777 6,198,766 -54,310 8.44% 11,014,125
2013-09-06 2013-09-04 1.639 6,253,076 +17,814 8.52% 10,247,104
2013-09-03 2013-08-30 1.593 6,235,262 +217 8.49% 9,930,892
2013-08-30 2013-08-28 1.639 6,235,045 -434 8.49% 10,217,556
2013-08-20 2013-08-16 1.740 6,235,479 -2,173 8.49% 10,849,733
2013-08-16 2013-08-13 1.731 6,237,652 -13,034 8.50% 10,796,088
2013-08-09 2013-08-07 1.731 6,250,686 +10,862 8.52% 10,818,648
2013-08-07 2013-08-05 1.749 6,239,824 +5,431 8.50% 10,914,740
2013-08-02 2013-07-31 1.749 6,234,393 -14,121 8.49% 10,905,240
2013-08-01 2013-07-30 1.740 6,248,514 -61,479 8.51% 10,872,414
2013-07-30 2013-07-26 1.501 6,309,993 +3,693 8.60% 9,468,996
2013-07-23 2013-07-19 1.473 6,306,300 -57,786 8.59% 9,289,280
2013-07-18 2013-07-16 1.519 6,364,086 -12,166 8.67% 9,667,350
2013-07-15 2013-07-11 1.537 6,376,252 +12,383 8.69% 9,803,234
2013-07-08 2013-07-04 1.583 6,363,869 -652 8.67% 10,077,136
2013-07-03 2013-06-28 1.620 6,364,521 -2,172 8.67% 10,312,545
2013-07-02 2013-06-27 1.574 6,366,693 +21,724 8.67% 10,022,994
2013-06-27 2013-06-25 1.565 6,344,969 +2,172 8.64% 9,930,380
2013-06-26 2013-06-24 1.593 6,342,797 +218 8.64% 10,102,163
2013-06-25 2013-06-21 1.611 6,342,579 -15,642 8.64% 10,218,600
2013-06-24 2013-06-20 1.491 6,358,221 +3,476 8.66% 9,482,832
2013-06-19 2013-06-17 1.501 6,354,745 -11,296 8.66% 9,536,152
2013-06-18 2013-06-14 1.565 6,366,041 -6,518 8.67% 9,963,359
2013-06-17 2013-06-13 1.381 6,372,559 +2,607 8.68% 8,800,201
2013-06-14 2013-06-11 1.464 6,369,952 +2,173 8.68% 9,324,396
2013-06-13 2013-06-10 1.464 6,367,779 -7,604 8.67% 9,321,216
2013-06-11 2013-06-07 1.537 6,375,383 -1,086 8.68% 9,801,898
2013-06-07 2013-06-05 1.537 6,376,469 +4,345 8.69% 9,803,568
2013-06-06 2013-06-04 1.445 6,372,124 -2,173 8.68% 9,210,248
2013-06-05 2013-06-03 1.473 6,374,297 -43,448 8.68% 9,389,441
2013-06-04 2013-05-31 1.473 6,417,745 -1,738 8.74% 9,453,440
2013-06-03 2013-05-30 1.528 6,419,483 +16,293 8.75% 9,810,600
2013-05-30 2013-05-28 1.583 6,403,190 +43,231 8.72% 10,139,401
2013-05-27 2013-05-23 1.427 6,359,959 -217 8.66% 9,075,561
2013-05-24 2013-05-22 1.418 6,360,176 +217 8.66% 9,017,316
2013-05-21 2013-05-16 1.473 6,359,959 +8,690 8.66% 9,368,321
2013-05-16 2013-05-14 1.409 6,351,269 -6,952 8.65% 8,946,216
2013-05-15 2013-05-13 1.436 6,358,221 -217 8.66% 9,131,616
2013-05-14 2013-05-10 1.455 6,358,438 +32,586 8.66% 9,249,004
2013-05-08 2013-05-06 1.445 6,325,852 -5,431 8.62% 9,143,366
2013-05-07 2013-05-03 1.473 6,331,283 +21,724 8.62% 9,326,080
2013-05-02 2013-04-29 1.556 6,309,559 +1,087 8.60% 9,816,873
2013-04-30 2013-04-26 1.547 6,308,472 -21,725 8.59% 9,757,103
2013-04-29 2013-04-25 1.556 6,330,197 -1,086 8.62% 9,848,983
2013-04-26 2013-04-24 1.547 6,331,283 +21,724 8.62% 9,792,384
2013-04-25 2013-04-23 1.583 6,309,559 -12,382 8.60% 9,991,137
2013-04-23 2013-04-19 1.547 6,321,941 -11,731 8.61% 9,777,935
2013-04-22 2013-04-18 1.427 6,333,672 -5,431 8.63% 9,038,049
2013-04-19 2013-04-17 1.482 6,339,103 +2,389 8.64% 9,395,959
2013-04-18 2013-04-16 1.611 6,336,714 +9,776 8.63% 10,209,150
2013-04-17 2013-04-15 1.399 6,326,938 -1,086 8.62% 8,853,696
2013-04-15 2013-04-11 1.473 6,328,024 -217 8.62% 9,321,280
2013-04-11 2013-04-09 1.473 6,328,241 +126,434 8.62% 9,321,599
2013-04-03 2013-03-28 1.657 6,201,807 +2,607 8.45% 10,277,280
2013-03-28 2013-03-26 1.611 6,199,200 -3,259 8.44% 9,987,600
2013-03-19 2013-03-15 1.740 6,202,459 +3,259 8.45% 10,792,279
2013-03-15 2013-03-13 1.740 6,199,200 +2,172 8.44% 10,786,608
2013-03-12 2013-03-08 1.823 6,197,028 +3,042 8.44% 11,296,297
2013-03-08 2013-03-06 1.832 6,193,986 -1,086 8.44% 11,347,776
2013-03-06 2013-03-04 1.823 6,195,072 -2,173 8.44% 11,292,731
2013-03-01 2013-02-27 1.850 6,197,245 -4,345 8.44% 11,467,854
2013-02-28 2013-02-26 1.676 6,201,590 -22,810 8.45% 10,391,109
2013-02-27 2013-02-25 1.703 6,224,400 -54,310 8.48% 10,601,240
2013-02-15 2013-02-08 1.786 6,278,710 +3,258 8.55% 11,213,975
2013-02-14 2013-02-07 1.786 6,275,452 -16,293 8.55% 11,208,156
2013-02-08 2013-02-06 1.924 6,291,745 -2,824 8.57% 12,106,116
2013-02-06 2013-02-04 1.933 6,294,569 -4,562 8.57% 12,169,500
2013-02-05 2013-02-01 1.933 6,299,131 -5,431 8.58% 12,178,320
2013-02-04 2013-01-31 1.933 6,304,562 +4,345 8.59% 12,188,820
2013-02-01 2013-01-30 1.933 6,300,217 -10,862 8.58% 12,180,420
2013-01-31 2013-01-29 1.878 6,311,079 +21,724 8.60% 11,852,807
2013-01-30 2013-01-28 1.924 6,289,355 +217 8.57% 12,101,518
2013-01-29 2013-01-25 1.970 6,289,138 -13,686 8.57% 12,390,600
2013-01-28 2013-01-24 1.998 6,302,824 +20,203 8.59% 12,591,642
2013-01-25 2013-01-23 2.044 6,282,621 +4,562 8.56% 12,840,481
2013-01-24 2013-01-22 1.933 6,278,059 +9,776 8.55% 12,137,581
2013-01-23 2013-01-21 1.943 6,268,283 +15,642 8.54% 12,176,388
2013-01-22 2013-01-18 1.924 6,252,641 +10,210 8.52% 12,030,875
2013-01-21 2013-01-17 1.869 6,242,431 -3,259 8.50% 11,666,410
2013-01-17 2013-01-15 1.933 6,245,690 -217 8.51% 12,075,001
2013-01-16 2013-01-14 1.943 6,245,907 -2,390 8.51% 12,132,922
2013-01-15 2013-01-11 1.906 6,248,297 +218 8.51% 11,907,469
2013-01-14 2013-01-10 1.952 6,248,079 -26,069 8.51% 12,194,663
2013-01-11 2013-01-09 1.887 6,274,148 -5,649 8.55% 11,841,209
2013-01-10 2013-01-08 1.933 6,279,797 -53,224 8.55% 12,140,941
2013-01-09 2013-01-07 1.897 6,333,021 -20,203 8.63% 12,010,625
2013-01-08 2013-01-04 1.924 6,353,224 -11,297 8.65% 12,224,410
2013-01-04 2013-01-02 1.998 6,364,521 +19,987 8.67% 12,714,899
2013-01-03 2012-12-31 1.979 6,344,534 +96,672 8.64% 12,558,149
2013-01-02 2012-12-27 1.786 6,247,862 -5,431 8.51% 11,158,880
2012-12-28 2012-12-24 1.758 6,253,293 -6,735 8.52% 10,995,870
2012-12-20 2012-12-18 1.639 6,260,028 -12,165 8.53% 10,258,497
2012-12-19 2012-12-17 1.657 6,272,193 +2,172 8.54% 10,393,920
2012-12-18 2012-12-14 1.694 6,270,021 +1,087 8.54% 10,621,217
2012-12-17 2012-12-13 1.703 6,268,934 +434 8.54% 10,677,089
2012-12-14 2012-12-12 1.749 6,268,500 -130,562 8.54% 10,964,900
2012-12-13 2012-12-11 1.565 6,399,062 -17,379 8.72% 10,015,040
2012-12-12 2012-12-10 1.630 6,416,441 +4,344 8.74% 10,455,743
2012-12-11 2012-12-07 1.648 6,412,097 -4,344 8.73% 10,566,729
2012-12-10 2012-12-06 1.620 6,416,441 -2,173 8.74% 10,396,671
2012-12-07 2012-12-05 1.666 6,418,614 +38,669 8.74% 10,695,652
2012-12-06 2012-12-04 1.565 6,379,945 +22,811 8.69% 9,985,120
2012-12-05 2012-12-03 1.703 6,357,134 +2,172 8.66% 10,827,309
2012-12-04 2012-11-30 1.676 6,354,962 -15,207 8.66% 10,648,092
2012-12-03 2012-11-29 1.823 6,370,169 +22,376 8.68% 11,611,908
2012-11-30 2012-11-28 1.924 6,347,793 +210,507 8.65% 12,213,960
2012-11-29 2012-11-27 1.685 6,137,286 -30,197 8.36% 10,339,866
2012-11-28 2012-11-26 1.326 6,167,483 -13,034 8.40% 8,176,320
2012-11-26 2012-11-22 1.289 6,180,517 +5,648 8.42% 7,966,000
2012-11-20 2012-11-16 1.335 6,174,869 -4,345 8.41% 8,242,960
2012-11-15 2012-11-13 1.307 6,179,214 +4,128 8.42% 8,078,096
2012-11-14 2012-11-12 1.363 6,175,086 -3,259 8.41% 8,413,800
2012-11-13 2012-11-09 1.381 6,178,345 -434 8.42% 8,532,000
2012-11-12 2012-11-08 1.335 6,178,779 -45,621 8.42% 8,248,180
2012-11-09 2012-11-07 1.353 6,224,400 +74,079 8.48% 8,423,688
2012-11-08 2012-11-06 1.399 6,150,321 +28,459 8.38% 8,606,544
2012-11-07 2012-11-05 1.353 6,121,862 -4,345 8.34% 8,284,920
2012-11-06 2012-11-02 1.353 6,126,207 -1,086 8.35% 8,290,800
2012-11-02 2012-10-31 1.307 6,127,293 -2,173 8.35% 8,010,220
2012-10-30 2012-10-26 1.335 6,129,466 +8,690 8.35% 8,182,351
2012-10-29 2012-10-25 1.335 6,120,776 -6,952 8.34% 8,170,750
2012-10-25 2012-10-22 1.307 6,127,728 +4,345 8.35% 8,010,789
2012-10-24 2012-10-19 1.317 6,123,383 +2,173 8.34% 8,061,482
2012-10-22 2012-10-18 1.326 6,121,210 +1,086 8.34% 8,114,976
2012-10-09 2012-10-05 1.317 6,120,124 +54,310 8.34% 8,057,192
2012-10-05 2012-10-03 1.326 6,065,814 -217 8.26% 8,041,536
2012-10-04 2012-09-28 1.326 6,066,031 -3,693 8.26% 8,041,824
2012-09-27 2012-09-25 1.353 6,069,724 -1,086 8.27% 8,214,360
2012-09-26 2012-09-24 1.335 6,070,810 +54,310 8.27% 8,104,050
2012-09-25 2012-09-21 1.353 6,016,500 +2,824 8.20% 8,142,330
2012-09-18 2012-09-14 1.298 6,013,676 +24,983 8.19% 7,806,324
2012-09-17 2012-09-13 1.326 5,988,693 +3,259 8.16% 7,939,296
2012-09-14 2012-09-12 1.252 5,985,434 -32,587 8.15% 7,494,143
2012-09-13 2012-09-11 1.353 6,018,021 -2,389 8.20% 8,144,388
2012-09-11 2012-09-07 1.317 6,020,410 +1,303 8.20% 7,925,918
2012-09-10 2012-09-06 1.344 6,019,107 -1,086 8.20% 8,090,444
2012-09-06 2012-09-04 1.289 6,020,193 +10,862 8.20% 7,759,360
2012-09-03 2012-08-30 1.317 6,009,331 -8,255 8.19% 7,911,332
2012-08-30 2012-08-28 1.326 6,017,586 -1,955 8.20% 7,977,600
2012-08-22 2012-08-20 1.317 6,019,541 -435 8.20% 7,924,774
2012-08-21 2012-08-17 1.381 6,019,976 +32,586 8.20% 8,313,300
2012-08-20 2012-08-16 1.390 5,987,390 -3,476 8.16% 8,323,422
2012-08-13 2012-08-09 1.390 5,990,866 -651 8.16% 8,328,255
2012-08-10 2012-08-08 1.234 5,991,517 -3,259 8.16% 7,391,440
2012-08-09 2012-08-07 1.326 5,994,776 -434 8.17% 7,947,360
2012-08-08 2012-08-06 1.326 5,995,210 +6,734 8.17% 7,947,936
2012-08-07 2012-08-03 1.409 5,988,476 +217 8.16% 8,435,196
2012-08-03 2012-08-01 1.418 5,988,259 +5,866 8.16% 8,490,021
2012-08-02 2012-07-31 1.445 5,982,393 -10,862 8.15% 8,646,932
2012-07-31 2012-07-27 1.611 5,993,255 -2,173 8.16% 9,655,800
2012-07-17 2012-07-13 1.639 5,995,428 -10,862 8.17% 9,824,889
2012-07-06 2012-07-04 1.685 6,006,290 -4,344 8.18% 10,119,169
2012-07-05 2012-07-03 1.731 6,010,634 -218 8.19% 10,403,167
2012-07-04 2012-06-29 1.694 6,010,852 +4,345 8.19% 10,182,192
2012-07-03 2012-06-28 1.804 6,006,507 +6,517 8.18% 10,838,408
2012-06-29 2012-06-27 1.832 5,999,990 -6,951 8.17% 10,992,363
2012-06-28 2012-06-26 1.749 6,006,941 -3,476 8.18% 10,507,379
2012-06-26 2012-06-22 1.768 6,010,417 +217 8.19% 10,624,128
2012-06-21 2012-06-19 1.749 6,010,200 +1,086 8.19% 10,513,080
2012-06-13 2012-06-11 1.703 6,009,114 -1,086 8.19% 10,234,570
2012-06-12 2012-06-08 1.712 6,010,200 -2,172 8.19% 10,291,752
2012-06-11 2012-06-07 1.740 6,012,372 +3,910 8.19% 10,461,527
2012-05-30 2012-05-28 1.869 6,008,462 -3,259 8.19% 11,229,148
2012-05-29 2012-05-25 1.841 6,011,721 -1,086 8.19% 11,069,201
2012-05-25 2012-05-23 1.878 6,012,807 -3,259 8.19% 11,292,624
2012-05-24 2012-05-22 1.878 6,016,066 -2,389 8.20% 11,298,745
2012-05-22 2012-05-18 1.878 6,018,455 -21,724 8.20% 11,303,232
2012-05-21 2012-05-17 1.878 6,040,179 +3,041 8.23% 11,344,031
2012-05-18 2012-05-16 1.878 6,037,138 +26,504 8.22% 11,338,320
2012-05-17 2012-05-15 1.878 6,010,634 +1,303 8.19% 11,288,543
2012-05-16 2012-05-14 1.906 6,009,331 -1,086 8.19% 11,452,068
2012-05-11 2012-05-09 1.933 6,010,417 -3,693 8.19% 11,620,140
2012-05-10 2012-05-08 1.952 6,014,110 +651 8.19% 11,738,015
2012-05-09 2012-05-07 1.841 6,013,459 -21,724 8.19% 11,072,401
2012-05-07 2012-05-03 1.952 6,035,183 -10,862 8.22% 11,779,144
2012-05-04 2012-05-02 1.952 6,046,045 +40,407 8.24% 11,800,344
2012-05-03 2012-04-30 1.952 6,005,638 -3,259 8.18% 11,721,480
2012-05-02 2012-04-27 1.952 6,008,897 +1,304 8.19% 11,727,841
2012-04-30 2012-04-26 1.887 6,007,593 +13,034 8.18% 11,338,140
2012-04-27 2012-04-25 1.952 5,994,559 -25,417 8.17% 11,699,857
2012-04-25 2012-04-23 2.016 6,019,976 +1,955 8.20% 12,137,418
2012-04-20 2012-04-18 2.099 6,018,021 -4,779 8.20% 12,632,113
2012-04-18 2012-04-16 2.062 6,022,800 -6,083 8.20% 12,420,352
2012-04-16 2012-04-12 2.025 6,028,883 +3,259 8.21% 12,210,880
2012-04-13 2012-04-11 2.108 6,025,624 +7,603 8.21% 12,703,546
2012-04-12 2012-04-10 2.025 6,018,021 -32,586 8.20% 12,188,881
2012-04-10 2012-04-03 2.117 6,050,607 +3,041 8.24% 12,811,920
2012-04-03 2012-03-30 2.182 6,047,566 +11,297 8.24% 13,195,213
2012-04-02 2012-03-29 2.274 6,036,269 +6,083 8.22% 13,726,284
2012-03-30 2012-03-28 2.044 6,030,186 -16,728 8.21% 12,324,552
2012-03-29 2012-03-27 2.191 6,046,914 +5,431 8.24% 13,249,460
2012-03-28 2012-03-26 2.154 6,041,483 +15,859 8.23% 13,015,081
2012-03-27 2012-03-23 2.154 6,025,624 +10,645 8.21% 12,980,916
2012-03-26 2012-03-22 2.237 6,014,979 +6,734 8.19% 13,456,367
2012-03-23 2012-03-21 2.219 6,008,245 -9,124 8.18% 13,330,674
2012-03-22 2012-03-20 2.348 6,017,369 -1,303 8.20% 14,126,490
2012-03-21 2012-03-19 2.348 6,018,672 -33,456 8.20% 14,129,549
2012-03-20 2012-03-16 2.348 6,052,128 -21,724 8.24% 14,208,091
2012-03-19 2012-03-15 2.302 6,073,852 -217 8.27% 13,979,501
2012-03-15 2012-03-13 2.302 6,074,069 +4,345 8.27% 13,980,000
2012-03-14 2012-03-12 2.302 6,069,724 -30,414 8.27% 13,970,000
2012-03-13 2012-03-09 2.348 6,100,138 -2,172 8.31% 14,320,800
2012-03-12 2012-03-08 2.348 6,102,310 +10,862 8.31% 14,325,899
2012-03-09 2012-03-07 2.246 6,091,448 -218 8.30% 13,683,519
2012-03-08 2012-03-06 2.246 6,091,666 +117,528 8.30% 13,684,009
2012-03-07 2012-03-05 2.302 5,974,138 +9,776 8.14% 13,750,000
2012-03-06 2012-03-02 2.348 5,964,362 +66,259 8.13% 14,002,050
2012-03-05 2012-03-01 2.302 5,898,103 -3,259 8.03% 13,574,999
2012-03-02 2012-02-29 2.302 5,901,362 +14,121 8.04% 13,582,500
2012-03-01 2012-02-28 2.348 5,887,241 +45,620 8.02% 13,820,999
2012-02-29 2012-02-27 2.440 5,841,621 -4,345 7.96% 14,251,701
2012-02-28 2012-02-24 2.532 5,845,966 +36,932 7.96% 14,800,501
2012-02-27 2012-02-23 2.486 5,809,034 +17,596 7.91% 14,439,599
2012-02-24 2012-02-22 2.486 5,791,438 +46,924 7.89% 14,395,860
2012-02-23 2012-02-21 2.532 5,744,514 +6,083 7.83% 14,543,651
2012-02-22 2012-02-20 2.532 5,738,431 +128,172 7.82% 14,528,250
2012-02-21 2012-02-17 2.624 5,610,259 +54,311 7.64% 14,720,251
2012-02-20 2012-02-16 2.946 5,555,948 -158,804 7.57% 16,367,999
2012-02-17 2012-02-15 2.440 5,714,752 +1,955 7.78% 13,942,181
2012-02-16 2012-02-14 2.532 5,712,797 +10,863 7.78% 14,463,351
2012-02-15 2012-02-13 2.486 5,701,934 +21,724 7.77% 14,173,379
2012-02-14 2012-02-10 2.578 5,680,210 -15,424 7.74% 14,642,319
2012-02-13 2012-02-09 2.624 5,695,634 +6,734 7.76% 14,944,259
2012-02-10 2012-02-08 2.624 5,688,900 +10,862 7.75% 14,926,590
2012-02-09 2012-02-07 2.670 5,678,038 -2,172 7.73% 15,159,460
2012-02-08 2012-02-06 2.532 5,680,210 -8,473 7.74% 14,380,849
2012-02-07 2012-02-03 2.440 5,688,683 -217 7.75% 13,878,581
2012-02-06 2012-02-02 2.486 5,688,900 +14,555 7.75% 14,140,980
2012-02-03 2012-02-01 2.486 5,674,345 -1,086 7.73% 14,104,800
2012-02-02 2012-01-31 2.486 5,675,431 -5,431 7.73% 14,107,500
2012-01-27 2012-01-20 2.486 5,680,862 -5,431 7.74% 14,121,000
2012-01-26 2012-01-19 2.302 5,686,293 +4,345 7.75% 13,087,500
2012-01-20 2012-01-18 2.182 5,681,948 +16,076 7.74% 12,397,469
2012-01-18 2012-01-16 2.265 5,665,872 -44,969 7.72% 12,831,851
2012-01-12 2012-01-10 2.256 5,710,841 +3,258 7.78% 12,881,119
2012-01-09 2012-01-05 2.532 5,707,583 +23,897 7.78% 14,450,151
2012-01-05 2012-01-03 2.440 5,683,686 +652 7.74% 13,866,389
2011-12-30 2011-12-28 2.394 5,683,034 -1,087 7.74% 13,603,199
2011-12-23 2011-12-21 2.532 5,684,121 +3,259 7.74% 14,390,751
2011-12-21 2011-12-19 2.486 5,680,862 -26,721 7.74% 14,121,000
2011-12-20 2011-12-16 2.532 5,707,583 -6,951 7.78% 14,450,151
2011-12-19 2011-12-15 2.578 5,714,534 -218 7.78% 14,730,799
2011-12-16 2011-12-14 2.486 5,714,752 +34,976 7.78% 14,205,241
2011-12-15 2011-12-13 2.578 5,679,776 -7,169 7.74% 14,641,200
2011-12-13 2011-12-09 2.486 5,686,945 +109,924 7.75% 14,136,120
2011-12-12 2011-12-08 2.486 5,577,021 +19,552 7.60% 13,862,881
2011-12-09 2011-12-07 2.532 5,557,469 +2,390 7.57% 14,070,100
2011-12-07 2011-12-05 2.578 5,555,079 -20,638 7.57% 14,319,759
2011-12-05 2011-12-01 2.624 5,575,717 +22,158 7.60% 14,629,619
2011-12-02 2011-11-30 2.532 5,553,559 +125,349 7.57% 14,060,201
2011-12-01 2011-11-29 2.670 5,428,210 -17,380 7.39% 14,492,459
2011-11-30 2011-11-28 2.670 5,445,590 +33,238 7.42% 14,538,861
2011-11-29 2011-11-25 2.670 5,412,352 -651 7.37% 14,450,121
2011-11-28 2011-11-24 2.670 5,413,003 +2,172 7.37% 14,451,859
2011-11-25 2011-11-23 2.716 5,410,831 -4,997 7.37% 14,695,130
2011-11-16 2011-11-14 2.762 5,415,828 +218 7.38% 14,958,001
2011-11-15 2011-11-11 2.670 5,415,610 -2,173 7.38% 14,458,819
2011-11-14 2011-11-10 2.670 5,417,783 -21,941 7.38% 14,464,621
2011-11-11 2011-11-09 2.762 5,439,724 +14,772 7.41% 15,024,000
2011-11-09 2011-11-07 2.624 5,424,952 -434 7.39% 14,234,041
2011-11-08 2011-11-04 2.670 5,425,386 -4,562 7.39% 14,484,919
2011-11-04 2011-11-02 2.762 5,429,948 +2,172 7.40% 14,996,999
2011-11-02 2011-10-31 2.946 5,427,776 +5,431 7.39% 15,990,400
2011-11-01 2011-10-28 3.084 5,422,345 -1,086 7.39% 16,723,201
2011-10-31 2011-10-27 2.946 5,423,431 +3,259 7.39% 15,977,600
2011-10-28 2011-10-26 3.038 5,420,172 -20,421 7.38% 16,466,999
2011-10-26 2011-10-24 2.624 5,440,593 +17,379 7.41% 14,275,080
2011-10-25 2011-10-21 2.670 5,423,214 -2,389 7.39% 14,479,121
2011-10-24 2011-10-20 2.578 5,425,603 -2,825 7.39% 13,985,999
2011-10-21 2011-10-19 2.716 5,428,428 -2,172 7.39% 14,742,921
2011-10-20 2011-10-18 2.624 5,430,600 -17,379 7.40% 14,248,860
2011-10-19 2011-10-17 2.762 5,447,979 +10,210 7.42% 15,046,799
2011-10-18 2011-10-14 2.624 5,437,769 -26,069 7.41% 14,267,670
2011-10-17 2011-10-13 2.578 5,463,838 -147,072 7.44% 14,084,560
2011-10-14 2011-10-12 2.532 5,610,910 +8,907 7.64% 14,205,399
2011-10-13 2011-10-11 2.532 5,602,003 -50,618 7.63% 14,182,849
2011-10-12 2011-10-10 2.532 5,652,621 -1,086 7.70% 14,311,001
2011-10-11 2011-10-07 2.486 5,653,707 +241,355 7.70% 14,053,500
2011-10-10 2011-10-06 2.394 5,412,352 +26,069 7.37% 12,955,281
2011-10-07 2011-10-04 2.302 5,386,283 +104,928 7.34% 12,397,001
2011-10-06 2011-10-03 2.946 5,281,355 +18,031 7.19% 15,559,039
2011-10-03 2011-09-28 3.314 5,263,324 -1,955 7.17% 17,444,160
2011-09-30 2011-09-27 3.360 5,265,279 -17,380 7.17% 17,693,009
2011-09-28 2011-09-26 2.992 5,282,659 +4,780 7.20% 15,806,051
2011-09-27 2011-09-23 3.268 5,277,879 +3,258 7.19% 17,249,449
2011-09-26 2011-09-22 3.314 5,274,621 -651 7.19% 17,481,601
2011-09-23 2011-09-21 3.683 5,275,272 -5,431 7.19% 19,426,398
2011-09-22 2011-09-20 3.683 5,280,703 +5,431 7.19% 19,446,398
2011-09-20 2011-09-16 3.683 5,275,272 -1,087 7.19% 19,426,398
2011-09-08 2011-09-06 3.959 5,276,359 +5,214 7.19% 20,887,682
2011-09-07 2011-09-05 3.959 5,271,145 -1,086 7.18% 20,867,041
2011-09-06 2011-09-02 4.005 5,272,231 -1,086 7.18% 21,114,030
2011-09-05 2011-09-01 4.005 5,273,317 -7,386 7.18% 21,118,379
2011-09-02 2011-08-31 4.051 5,280,703 -18,031 7.19% 21,391,038
2011-09-01 2011-08-30 4.051 5,298,734 -4,780 7.22% 21,464,078
2011-08-31 2011-08-29 4.005 5,303,514 -51,486 7.22% 21,239,311
2011-08-30 2011-08-26 3.683 5,355,000 -5,214 7.29% 19,720,000
2011-08-29 2011-08-25 3.406 5,360,214 -46,055 7.30% 18,258,761
2011-08-26 2011-08-24 3.314 5,406,269 -8,038 7.36% 17,917,920
2011-08-25 2011-08-23 3.222 5,414,307 +20,204 7.38% 17,446,100
2011-08-24 2011-08-22 3.222 5,394,103 -1,304 7.35% 17,380,999
2011-08-23 2011-08-19 3.222 5,395,407 +1,086 7.35% 17,385,200
2011-08-22 2011-08-18 3.084 5,394,321 -1,520 7.35% 16,636,771
2011-08-19 2011-08-17 3.130 5,395,841 +14,120 7.35% 16,889,839
2011-08-18 2011-08-16 3.222 5,381,721 -31,717 7.33% 17,341,101
2011-08-17 2011-08-15 3.176 5,413,438 +29,979 7.37% 17,194,110
2011-08-16 2011-08-12 3.084 5,383,459 +6,083 7.33% 16,603,271
2011-08-12 2011-08-10 3.084 5,377,376 -2,172 7.33% 16,584,510
2011-08-11 2011-08-09 3.222 5,379,548 -22,159 7.33% 17,334,099
2011-08-10 2011-08-08 3.084 5,401,707 +6,517 7.36% 16,659,550
2011-08-09 2011-08-05 3.268 5,395,190 +3,911 7.35% 17,632,851
2011-08-04 2011-08-02 3.544 5,391,279 +6,517 7.34% 19,109,089
2011-08-03 2011-08-01 3.637 5,384,762 +8,690 7.34% 19,581,730
2011-08-02 2011-07-29 3.683 5,376,072 -54,311 7.32% 19,797,598
2011-07-28 2011-07-26 3.498 5,430,383 -33,455 7.40% 18,997,721
2011-07-27 2011-07-25 3.590 5,463,838 +2,824 7.44% 19,617,780
2011-07-25 2011-07-21 3.729 5,461,014 +8,038 7.44% 20,361,781
2011-07-22 2011-07-20 3.775 5,452,976 +4,562 7.43% 20,582,821
2011-07-21 2011-07-19 3.683 5,448,414 +217 7.42% 20,064,001
2011-07-20 2011-07-18 3.590 5,448,197 -3,258 7.42% 19,561,622
2011-07-19 2011-07-15 3.590 5,451,455 -1,086 7.43% 19,573,319
2011-07-18 2011-07-14 3.729 5,452,541 +39,103 7.43% 20,330,189
2011-07-15 2011-07-13 3.637 5,413,438 -6,517 7.37% 19,686,010
2011-07-14 2011-07-12 3.452 5,419,955 -33,238 7.38% 18,711,749
2011-07-12 2011-07-08 3.637 5,453,193 -2,173 7.43% 19,830,580
2011-07-11 2011-07-07 3.637 5,455,366 -18,465 7.43% 19,838,482
2011-07-07 2011-07-05 3.683 5,473,831 -2,172 7.46% 20,157,600
2011-07-06 2011-07-04 3.590 5,476,003 +2,389 7.46% 19,661,458
2011-07-05 2011-06-30 3.729 5,473,614 -652 7.46% 20,408,761
2011-06-30 2011-06-28 3.959 5,474,266 -217 7.46% 21,671,142
2011-06-24 2011-06-22 3.959 5,474,483 +21,290 7.46% 21,672,001
2011-06-23 2011-06-21 3.775 5,453,193 +2,607 7.43% 20,583,640
2011-06-21 2011-06-17 3.683 5,450,586 +2,607 7.43% 20,071,999
2011-06-20 2011-06-16 3.683 5,447,979 -1,087 7.42% 20,062,399
2011-06-17 2011-06-15 3.821 5,449,066 -217 7.42% 20,818,892
2011-06-15 2011-06-13 3.867 5,449,283 +4,128 7.42% 21,070,561
2011-06-14 2011-06-10 3.821 5,445,155 -217 7.42% 20,803,949
2011-06-13 2011-06-09 3.821 5,445,372 -7,387 7.42% 20,804,778
2011-06-10 2011-06-08 3.913 5,452,759 -16,944 7.43% 21,335,001
2011-06-08 2011-06-03 4.051 5,469,703 -1,087 7.45% 22,156,638
2011-06-07 2011-06-02 4.189 5,470,790 -217 7.45% 22,916,531
2011-06-03 2011-06-01 4.327 5,471,007 -1,303 7.45% 23,672,960
2011-06-02 2011-05-31 4.143 5,472,310 +2,172 7.45% 22,670,999
2011-06-01 2011-05-30 4.235 5,470,138 +2,172 7.45% 23,165,600
2011-05-31 2011-05-27 4.281 5,467,966 -651 7.45% 23,408,102
2011-05-30 2011-05-26 4.143 5,468,617 -5,866 7.45% 22,655,699
2011-05-26 2011-05-24 3.959 5,474,483 +8,255 7.46% 21,672,001
2011-05-25 2011-05-23 4.143 5,466,228 -5,648 7.45% 22,645,802
2011-05-24 2011-05-20 4.281 5,471,876 -4,562 7.45% 23,424,841
2011-05-23 2011-05-19 4.327 5,476,438 -34,541 7.46% 23,696,460
2011-05-20 2011-05-18 4.373 5,510,979 +2,824 7.51% 24,099,599
2011-05-19 2011-05-17 4.373 5,508,155 +2,607 7.50% 24,087,249
2011-05-18 2011-05-16 4.373 5,505,548 -12,818 7.50% 24,075,849
2011-05-17 2011-05-13 4.511 5,518,366 +1,521 7.52% 24,893,962
2011-05-16 2011-05-12 4.281 5,516,845 +1,521 7.52% 23,617,351
2011-05-13 2011-05-11 4.419 5,515,324 +4,127 7.51% 24,372,479
2011-05-12 2011-05-09 4.603 5,511,197 -29,544 7.51% 25,369,002
2011-05-11 2011-05-06 4.879 5,540,741 -4,345 7.55% 27,035,298
2011-05-09 2011-05-05 4.695 5,545,086 +15,207 7.55% 26,035,499
2011-05-06 2011-05-04 4.787 5,529,879 +11,731 7.53% 26,473,199
2011-05-05 2011-05-03 4.879 5,518,148 +5,431 7.52% 26,925,059
2011-05-04 2011-04-29 4.879 5,512,717 +35,845 9.00% 26,898,559
2011-05-03 2011-04-28 5.063 5,476,872 -26,069 8.94% 27,732,098
2011-04-28 2011-04-26 5.156 5,502,941 -6,952 8.99% 28,370,718
2011-04-27 2011-04-21 5.063 5,509,893 +46,055 9.00% 27,899,299
2011-04-26 2011-04-20 5.156 5,463,838 -4,996 8.92% 28,169,120
2011-04-21 2011-04-19 4.879 5,468,834 +2,172 8.93% 26,684,438
2011-04-20 2011-04-18 5.063 5,466,662 +97,324 8.93% 27,680,400
2011-04-19 2011-04-15 5.340 5,369,338 +8,907 8.77% 28,670,560
2011-04-18 2011-04-14 5.432 5,360,431 -15,641 8.75% 29,116,500
2011-04-15 2011-04-13 5.340 5,376,072 -6,735 8.78% 28,706,518
2011-04-14 2011-04-12 5.524 5,382,807 -5,865 8.79% 29,733,601
2011-04-13 2011-04-11 5.340 5,388,672 -99,062 8.80% 28,773,798
2011-04-12 2011-04-08 5.063 5,487,734 +42,362 8.96% 27,787,098
2011-04-11 2011-04-07 5.063 5,445,372 +142,510 8.89% 27,572,598
2011-04-08 2011-04-06 5.616 5,302,862 +57,786 8.66% 29,780,200
2011-04-07 2011-04-04 4.051 5,245,076 +652 8.56% 21,246,721
2011-04-06 2011-04-01 3.913 5,244,424 +7,603 8.56% 20,519,849
2011-04-04 2011-03-31 4.005 5,236,821 -2,172 8.55% 20,972,221
2011-04-01 2011-03-30 4.051 5,238,993 +1,086 8.55% 21,222,080
2011-03-31 2011-03-29 3.867 5,237,907 -1,086 8.55% 20,253,240
2011-03-30 2011-03-28 3.867 5,238,993 +9,559 8.55% 20,257,440
2011-03-29 2011-03-25 3.867 5,229,434 +15,641 8.54% 20,220,478
2011-03-28 2011-03-24 3.775 5,213,793 +12,383 8.51% 19,680,000
2011-03-25 2011-03-23 3.867 5,201,410 -2,607 8.49% 20,112,119
2011-03-24 2011-03-22 3.775 5,204,017 +14,772 8.50% 19,643,099
2011-03-23 2011-03-21 3.913 5,189,245 -9,341 8.47% 20,303,951
2011-03-22 2011-03-18 3.775 5,198,586 -1,086 8.49% 19,622,599
2011-03-21 2011-03-17 3.590 5,199,672 +11,948 8.49% 18,669,299
2011-03-18 2011-03-16 3.775 5,187,724 +2,172 8.47% 19,581,599
2011-03-17 2011-03-15 3.683 5,185,552 +4,562 8.47% 19,096,001
2011-03-16 2011-03-14 4.143 5,180,990 +11,949 8.46% 21,464,101
2011-03-15 2011-03-11 4.327 5,169,041 -9,125 8.44% 22,366,358
2011-03-14 2011-03-10 4.235 5,178,166 +7,604 8.46% 21,929,122
2011-03-11 2011-03-09 4.327 5,170,562 -13,904 8.44% 22,372,940
2011-03-10 2011-03-08 4.327 5,184,466 +4,780 8.47% 22,433,102
2011-03-09 2011-03-07 4.143 5,179,686 +1,086 8.46% 21,458,699
2011-03-07 2011-03-03 4.419 5,178,600 +3,259 8.46% 22,884,480
2011-03-04 2011-03-02 4.235 5,175,341 -3,259 8.45% 21,917,158
2011-03-03 2011-03-01 4.051 5,178,600 +14,338 8.46% 20,977,440
2011-03-02 2011-02-28 4.281 5,164,262 +1,303 8.43% 22,107,960
2011-03-01 2011-02-25 4.189 5,162,959 -217 8.43% 21,627,062
2011-02-28 2011-02-24 4.235 5,163,176 -6,300 8.43% 21,865,641
2011-02-25 2011-02-23 4.143 5,169,476 -6,734 8.44% 21,416,401
2011-02-24 2011-02-22 4.143 5,176,210 +1,955 8.45% 21,444,299
2011-02-23 2011-02-21 4.281 5,174,255 -4,345 8.45% 22,150,739
2011-02-22 2011-02-18 4.419 5,178,600 +19,117 8.46% 22,884,480
2011-02-21 2011-02-17 4.419 5,159,483 -2,389 8.42% 22,800,001
2011-02-18 2011-02-16 4.327 5,161,872 +217 8.43% 22,335,338
2011-02-16 2011-02-14 4.281 5,161,655 -1,086 8.43% 22,096,799
2011-02-14 2011-02-10 4.327 5,162,741 -218 8.43% 22,339,098
2011-02-11 2011-02-09 4.465 5,162,959 +19,335 8.43% 23,053,022
2011-02-10 2011-02-08 4.465 5,143,624 -3,259 8.40% 22,966,689
2011-02-09 2011-02-07 4.603 5,146,883 -2,172 8.40% 23,692,001
2011-02-08 2011-02-02 4.511 5,149,055 -11,731 8.41% 23,227,959
2011-02-07 2011-01-31 4.465 5,160,786 -3,476 8.43% 23,043,319
2011-02-01 2011-01-28 4.373 5,164,262 +2,824 8.43% 22,583,400
2011-01-31 2011-01-27 4.511 5,161,438 +1,738 8.43% 23,283,820
2011-01-28 2011-01-26 4.419 5,159,700 -217 8.43% 22,800,960
2011-01-27 2011-01-25 4.419 5,159,917 -4,345 8.43% 22,801,919
2011-01-26 2011-01-24 4.419 5,164,262 -217 8.43% 22,821,120
2011-01-25 2011-01-21 4.465 5,164,479 +3,258 8.43% 23,059,809
2011-01-24 2011-01-20 4.511 5,161,221 +2,824 8.43% 23,282,841
2011-01-21 2011-01-19 4.327 5,158,397 -23,896 8.42% 22,320,302
2011-01-20 2011-01-18 4.465 5,182,293 -3,041 8.46% 23,139,350
2011-01-19 2011-01-17 4.557 5,185,334 -7,604 8.47% 23,630,308
2011-01-18 2011-01-14 4.603 5,192,938 -4,345 8.48% 23,904,000
2011-01-17 2011-01-13 4.695 5,197,283 +869 8.49% 24,402,481
2011-01-14 2011-01-12 4.419 5,196,414 +36,497 8.49% 22,963,201
2011-01-13 2011-01-11 4.465 5,159,917 +15,641 8.43% 23,039,439
2011-01-12 2011-01-10 4.557 5,144,276 +8,690 8.40% 23,443,201
2011-01-11 2011-01-07 4.879 5,135,586 -4,345 8.39% 25,058,399
2011-01-10 2011-01-06 4.971 5,139,931 -3,910 8.39% 25,552,800
2011-01-07 2011-01-05 5.063 5,143,841 -9,559 8.40% 26,045,798
2011-01-06 2011-01-04 4.971 5,153,400 -18,683 8.41% 25,619,760
2011-01-05 2011-01-03 4.511 5,172,083 -13,469 8.45% 23,331,841
2011-01-04 2010-12-31 4.511 5,185,552 +11,731 8.47% 23,392,601
2011-01-03 2010-12-29 4.557 5,173,821 -24,113 8.45% 23,577,841
2010-12-30 2010-12-28 4.603 5,197,934 -5,214 8.49% 23,926,998
2010-12-29 2010-12-24 4.511 5,203,148 +2,172 8.50% 23,471,979
2010-12-28 2010-12-22 4.603 5,200,976 +17,379 8.49% 23,941,001
2010-12-23 2010-12-21 4.465 5,183,597 -5,213 8.46% 23,145,172
2010-12-22 2010-12-20 4.465 5,188,810 +64,303 8.47% 23,168,448
2010-12-21 2010-12-17 4.879 5,124,507 -2,172 8.37% 25,004,341
2010-12-20 2010-12-16 4.695 5,126,679 +1,086 8.37% 24,070,979
2010-12-17 2010-12-15 4.787 5,125,593 -217 8.37% 24,537,760
2010-12-16 2010-12-14 4.879 5,125,810 +10,862 8.37% 25,010,698
2010-12-15 2010-12-13 4.787 5,114,948 -12,818 8.35% 24,486,799
2010-12-14 2010-12-10 4.879 5,127,766 -1,955 8.37% 25,020,242
2010-12-13 2010-12-09 4.787 5,129,721 +4,345 8.38% 24,557,521
2010-12-10 2010-12-08 4.879 5,125,376 +32,586 8.37% 25,008,581
2010-12-08 2010-12-06 5.063 5,092,790 +4,997 8.32% 25,787,302
2010-12-07 2010-12-03 5.063 5,087,793 -3,476 8.31% 25,761,999
2010-12-06 2010-12-02 4.971 5,091,269 -1,521 8.31% 25,310,880
2010-12-03 2010-12-01 4.971 5,092,790 -2,172 8.32% 25,318,442
2010-12-01 2010-11-29 5.063 5,094,962 +6,952 8.32% 25,798,300
2010-11-30 2010-11-26 5.248 5,088,010 +14,772 8.31% 26,699,938
2010-11-29 2010-11-25 5.156 5,073,238 +50,183 8.28% 26,155,360
2010-11-26 2010-11-24 5.156 5,023,055 +6,083 8.20% 25,896,639
2010-11-25 2010-11-23 5.156 5,016,972 +2,606 8.19% 25,865,278
2010-11-24 2010-11-22 5.156 5,014,366 +27,156 8.19% 25,851,842
2010-11-23 2010-11-19 5.248 4,987,210 +4,344 8.14% 26,170,978
2010-11-22 2010-11-18 5.248 4,982,866 -16,293 8.14% 26,148,183
2010-11-19 2010-11-17 5.248 4,999,159 +11,949 8.16% 26,233,682
2010-11-18 2010-11-16 5.432 4,987,210 -1,521 8.14% 27,089,258
2010-11-17 2010-11-15 5.340 4,988,731 -6,083 8.15% 26,638,240
2010-11-16 2010-11-12 5.248 4,994,814 +26,069 8.16% 26,210,881
2010-11-15 2010-11-11 5.432 4,968,745 +30,414 8.11% 26,988,961
2010-11-12 2010-11-10 5.524 4,938,331 +6,952 8.06% 27,278,400
2010-11-11 2010-11-09 5.524 4,931,379 +8,038 8.05% 27,239,998
2010-11-10 2010-11-08 5.524 4,923,341 +6,951 8.04% 27,195,598
2010-11-09 2010-11-05 5.432 4,916,390 +15,207 8.03% 26,704,582
2010-11-08 2010-11-04 5.432 4,901,183 -1,520 8.00% 26,621,981
2010-11-05 2010-11-03 5.340 4,902,703 -33,238 8.01% 26,178,878
2010-11-04 2010-11-02 5.340 4,935,941 -78,642 8.06% 26,356,358
2010-11-03 2010-11-01 5.524 5,014,583 +4,128 8.19% 27,699,601
2010-11-02 2010-10-29 5.432 5,010,455 -6,735 8.18% 27,215,519
2010-11-01 2010-10-28 5.432 5,017,190 -1,086 8.19% 27,252,102
2010-10-29 2010-10-27 5.616 5,018,276 -13,903 8.19% 28,182,001
2010-10-28 2010-10-26 5.708 5,032,179 +14,338 8.22% 28,723,358
2010-10-27 2010-10-25 5.616 5,017,841 -4,780 8.19% 28,179,558
2010-10-26 2010-10-22 5.800 5,022,621 -4,779 8.20% 29,131,202
2010-10-25 2010-10-21 5.892 5,027,400 -2,390 8.21% 29,621,760
2010-10-22 2010-10-20 5.984 5,029,790 -11,513 8.21% 30,098,902
2010-10-21 2010-10-19 6.076 5,041,303 +4,344 8.23% 30,631,917
2010-10-20 2010-10-18 5.892 5,036,959 +25,200 8.22% 29,678,082
2010-10-19 2010-10-15 6.168 5,011,759 -136,644 8.18% 30,913,802
2010-10-18 2010-10-14 5.432 5,148,403 -1,956 8.41% 27,964,818
2010-10-15 2010-10-13 5.248 5,150,359 +11,949 8.41% 27,027,122
2010-10-14 2010-10-12 5.340 5,138,410 +1,303 8.39% 27,437,478
2010-10-13 2010-10-11 5.432 5,137,107 -434 8.39% 27,903,461
2010-10-12 2010-10-08 5.340 5,137,541 +1,303 8.39% 27,432,838
2010-10-11 2010-10-07 5.340 5,136,238 -10,645 8.39% 27,425,880
2010-10-08 2010-10-06 5.248 5,146,883 +14,773 8.40% 27,008,881
2010-10-07 2010-10-05 5.340 5,132,110 +7,820 8.38% 27,403,838
2010-10-06 2010-10-04 5.248 5,124,290 +33,456 8.37% 26,890,322
2010-10-05 2010-09-30 5.248 5,090,834 +5,865 8.31% 26,714,757
2010-10-04 2010-09-29 5.340 5,084,969 +8,907 8.30% 27,152,120
2010-09-30 2010-09-28 5.248 5,076,062 +3,910 8.29% 26,637,240
2010-09-29 2010-09-27 5.340 5,072,152 +4,780 8.28% 27,083,681
2010-09-28 2010-09-24 5.248 5,067,372 +869 8.27% 26,591,638
2010-09-27 2010-09-22 5.340 5,066,503 +9,558 8.27% 27,053,518
2010-09-24 2010-09-21 5.432 5,056,945 +40,842 8.26% 27,468,041
2010-09-22 2010-09-20 5.156 5,016,103 +9,558 8.19% 25,860,798
2010-09-21 2010-09-17 5.248 5,006,545 +9,776 8.18% 26,272,441
2010-09-20 2010-09-16 5.340 4,996,769 -7,603 8.16% 26,681,160
2010-09-17 2010-09-15 5.340 5,004,372 -11,514 8.17% 26,721,758
2010-09-16 2010-09-14 5.432 5,015,886 -22,376 8.19% 27,245,019
2010-09-15 2010-09-13 5.524 5,038,262 +28,459 8.23% 27,830,400
2010-09-14 2010-09-10 5.156 5,009,803 +10,862 8.18% 25,828,318
2010-09-13 2010-09-09 5.156 4,998,941 +24,982 8.16% 25,772,318
2010-09-10 2010-09-08 5.248 4,973,959 +1,087 8.12% 26,101,442
2010-09-09 2010-09-07 5.248 4,972,872 +32,586 8.12% 26,095,738
2010-09-08 2010-09-06 5.248 4,940,286 +62,783 8.07% 25,924,739
2010-09-07 2010-09-03 5.156 4,877,503 +17,813 7.96% 25,146,238
2010-09-06 2010-09-02 5.340 4,859,690 +42,797 7.94% 25,949,202
2010-09-03 2010-09-01 5.248 4,816,893 +27,372 7.87% 25,277,219
2010-09-02 2010-08-31 5.248 4,789,521 +10,862 7.82% 25,133,582
2010-09-01 2010-08-30 5.524 4,778,659 -20,420 7.80% 26,396,402
2010-08-31 2010-08-27 5.432 4,799,079 +2,607 7.84% 26,067,378
2010-08-30 2010-08-26 5.524 4,796,472 -10,862 7.83% 26,494,798
2010-08-27 2010-08-25 5.524 4,807,334 -1,087 7.85% 26,554,797
2010-08-26 2010-08-24 5.616 4,808,421 -217 7.85% 27,003,482
2010-08-25 2010-08-23 5.524 4,808,638 +1,086 7.85% 26,562,000
2010-08-24 2010-08-20 5.616 4,807,552 +13,035 7.85% 26,998,602
2010-08-23 2010-08-19 5.708 4,794,517 -19,552 7.83% 27,366,799
2010-08-20 2010-08-18 5.708 4,814,069 +14,121 7.86% 27,478,400
2010-08-19 2010-08-17 5.616 4,799,948 +6,300 7.84% 26,955,898
2010-08-18 2010-08-16 5.616 4,793,648 +67,562 7.83% 26,920,518
2010-08-17 2010-08-13 5.616 4,726,086 +222,238 7.72% 26,541,099
2010-08-16 2010-08-12 5.708 4,503,848 +8,255 7.35% 25,707,678
2010-08-13 2010-08-11 6.444 4,495,593 +1,086 7.34% 28,971,599
2010-08-12 2010-08-10 6.537 4,494,507 +23,897 7.34% 29,378,381
2010-08-11 2010-08-09 6.721 4,470,610 +27,807 7.30% 30,045,338
2010-08-10 2010-08-06 6.629 4,442,803 +3,693 7.25% 29,449,437
2010-08-09 2010-08-05 6.629 4,439,110 -10,428 7.25% 29,424,958
2010-08-06 2010-08-04 6.537 4,449,538 +1,738 7.27% 29,084,440
2010-08-05 2010-08-03 6.629 4,447,800 -21,941 7.26% 29,482,560
2010-08-04 2010-08-02 6.813 4,469,741 -35,193 7.30% 30,450,997
2010-08-03 2010-07-30 6.352 4,504,934 +3,258 7.36% 28,617,057
2010-08-02 2010-07-29 6.352 4,501,676 -4,996 7.35% 28,596,361
2010-07-30 2010-07-28 6.352 4,506,672 -11,949 7.36% 28,628,097
2010-07-29 2010-07-27 6.352 4,518,621 +1,087 7.38% 28,704,002
2010-07-28 2010-07-26 6.537 4,517,534 -3,042 7.38% 29,528,897
2010-07-27 2010-07-23 6.260 4,520,576 +31,935 7.38% 28,300,241
2010-07-26 2010-07-22 6.168 4,488,641 -1,521 7.33% 27,687,078
2010-07-23 2010-07-21 5.984 4,490,162 +434 7.33% 26,869,700
2010-07-22 2010-07-20 6.260 4,489,728 -17,379 7.33% 28,107,123
2010-07-21 2010-07-19 6.260 4,507,107 -1,521 7.36% 28,215,921
2010-07-20 2010-07-16 6.260 4,508,628 -4,344 7.36% 28,225,443
2010-07-19 2010-07-15 6.260 4,512,972 -21,507 7.37% 28,252,637
2010-07-16 2010-07-14 6.352 4,534,479 -11,949 7.40% 28,804,738
2010-07-13 2010-07-09 6.168 4,546,428 +13,687 7.42% 28,043,523
2010-07-12 2010-07-08 6.260 4,532,741 +1,955 7.40% 28,376,398
2010-07-09 2010-07-07 6.168 4,530,786 +434 7.40% 27,947,039
2010-07-06 2010-07-02 5.984 4,530,352 +6,518 7.40% 27,110,202
2010-07-05 2010-06-30 6.168 4,523,834 +4,562 7.39% 27,904,157
2010-06-29 2010-06-25 6.352 4,519,272 -46,273 7.38% 28,708,137
2010-06-28 2010-06-24 6.260 4,565,545 -290,886 7.45% 28,581,761
2010-06-25 2010-06-23 6.537 4,856,431 -64,086 7.93% 31,744,100
2010-06-24 2010-06-22 6.721 4,920,517 +18,465 8.03% 33,068,998
2010-06-23 2010-06-21 6.905 4,902,052 +3,259 8.00% 33,847,502
2010-06-22 2010-06-18 6.813 4,898,793 -8,038 8.00% 33,373,999
2010-06-18 2010-06-15 6.721 4,906,831 +25,417 8.01% 32,977,020
2010-06-17 2010-06-14 6.721 4,881,414 -11,731 7.97% 32,806,201
2010-06-15 2010-06-11 6.629 4,893,145 +18,900 7.99% 32,434,561
2010-06-14 2010-06-10 6.629 4,874,245 -869 7.96% 32,309,281
2010-06-11 2010-06-09 6.629 4,875,114 +2,607 7.96% 32,315,041
2010-06-10 2010-06-08 6.813 4,872,507 +869 7.96% 33,194,921
2010-06-09 2010-06-07 6.537 4,871,638 +8,690 7.95% 31,843,500
2010-06-08 2010-06-04 6.905 4,862,948 +1,086 7.94% 33,577,498
2010-06-07 2010-06-03 6.813 4,861,862 -1,738 7.94% 33,122,400
2010-06-04 2010-06-02 6.813 4,863,600 -9,559 7.94% 33,134,240
2010-06-03 2010-06-01 6.721 4,873,159 +3,259 7.96% 32,750,723
2010-06-02 2010-05-31 6.905 4,869,900 -3,693 7.95% 33,625,500
2010-06-01 2010-05-28 6.997 4,873,593 +4,345 7.96% 34,099,679
2010-05-31 2010-05-27 6.629 4,869,248 -17,162 7.95% 32,276,158
2010-05-28 2010-05-26 6.444 4,886,410 +41,710 7.98% 31,490,198
2010-05-27 2010-05-25 6.537 4,844,700 +18,900 7.91% 31,667,420
2010-05-26 2010-05-24 7.089 4,825,800 -7,603 7.88% 34,209,560
2010-05-25 2010-05-20 6.997 4,833,403 +434 7.89% 33,818,477
2010-05-24 2010-05-19 7.273 4,832,969 -8,038 7.89% 35,150,260
2010-05-20 2010-05-18 7.549 4,841,007 +869 7.90% 36,545,761
2010-05-19 2010-05-17 7.641 4,840,138 +262,645 7.90% 36,984,801
2010-05-18 2010-05-14 7.825 4,577,493 -36,497 7.47% 35,820,699
2010-05-17 2010-05-13 7.917 4,613,990 +74,949 7.53% 36,531,083
2010-05-14 2010-05-12 7.825 4,539,041 +188,348 7.41% 35,519,797
2010-05-13 2010-05-11 7.733 4,350,693 -20,421 7.10% 33,645,359
2010-05-12 2010-05-10 7.917 4,371,114 -1,955 7.14% 34,608,122
2010-05-11 2010-05-07 7.641 4,373,069 +49,531 7.14% 33,415,800
2010-05-10 2010-05-06 7.641 4,323,538 +46,272 7.06% 33,037,321
2010-05-07 2010-05-05 8.286 4,277,266 -32,368 6.98% 35,440,204
2010-05-06 2010-05-04 8.654 4,309,634 -16,294 7.04% 37,295,436
2010-05-05 2010-05-03 8.470 4,325,928 -52,355 7.06% 36,639,924
2010-05-04 2010-04-30 8.562 4,378,283 -13,469 7.15% 37,486,442
2010-05-03 2010-04-29 8.746 4,391,752 +17,814 7.17% 38,410,402
2010-04-30 2010-04-28 9.114 4,373,938 +56,700 7.14% 39,865,321
2010-04-29 2010-04-27 9.667 4,317,238 -197,255 7.05% 41,733,301
2010-04-28 2010-04-26 8.286 4,514,493 -11,079 7.37% 37,405,799
2010-04-27 2010-04-23 8.010 4,525,572 -25,852 7.39% 36,247,677
2010-04-26 2010-04-22 8.286 4,551,424 -7,604 7.43% 37,711,799
2010-04-23 2010-04-21 8.194 4,559,028 -434 7.44% 37,355,083
2010-04-22 2010-04-20 8.010 4,559,462 +7,821 7.45% 36,519,119
2010-04-21 2010-04-19 8.102 4,551,641 -66,259 7.43% 36,875,517
2010-04-20 2010-04-16 8.102 4,617,900 -22,810 7.54% 37,412,320
2010-04-19 2010-04-15 7.825 4,640,710 +13,903 7.58% 36,315,397
2010-04-16 2010-04-14 7.917 4,626,807 +16,076 7.55% 36,632,561
2010-04-15 2010-04-13 7.917 4,610,731 -8,472 7.53% 36,505,280
2010-04-14 2010-04-12 7.825 4,619,203 -652 7.54% 36,147,096
2010-04-13 2010-04-09 7.917 4,619,855 +63,434 7.54% 36,577,519
2010-04-12 2010-04-08 7.549 4,556,421 -1,086 7.44% 34,397,362
2010-04-09 2010-04-07 7.641 4,557,507 +6,083 7.44% 34,825,141
2010-04-08 2010-04-01 7.457 4,551,424 +1,303 7.43% 33,940,619
2010-04-07 2010-03-31 7.365 4,550,121 +29,762 7.43% 33,512,002
2010-04-01 2010-03-30 7.641 4,520,359 +6,083 7.38% 34,541,283
2010-03-31 2010-03-29 7.549 4,514,276 +3,476 7.37% 34,079,201
2010-03-30 2010-03-26 7.733 4,510,800 -7,603 7.37% 34,883,520
2010-03-29 2010-03-25 7.457 4,518,403 -1,304 7.38% 33,694,377
2010-03-26 2010-03-24 7.641 4,519,707 -8,690 7.38% 34,536,301
2010-03-25 2010-03-23 7.917 4,528,397 +9,559 7.39% 35,853,404
2010-03-24 2010-03-22 7.825 4,518,838 -217 7.38% 35,361,701
2010-03-23 2010-03-19 7.825 4,519,055 +5,431 7.38% 35,363,399
2010-03-22 2010-03-18 7.917 4,513,624 -13,686 7.37% 35,736,439
2010-03-19 2010-03-17 7.917 4,527,310 +12,600 7.39% 35,844,797
2010-03-18 2010-03-16 8.102 4,514,710 +4,996 7.37% 36,576,317
2010-03-17 2010-03-15 7.917 4,509,714 -1,086 7.36% 35,705,482
2010-03-16 2010-03-12 7.917 4,510,800 -6,952 7.37% 35,714,080
2010-03-15 2010-03-11 7.733 4,517,752 -17,379 7.38% 34,937,282
2010-03-12 2010-03-10 7.641 4,535,131 +7,386 7.41% 34,654,160
2010-03-11 2010-03-09 7.641 4,527,745 +11,297 7.39% 34,597,721
2010-03-10 2010-03-08 7.549 4,516,448 +36,279 7.37% 34,095,598
2010-03-09 2010-03-05 7.733 4,480,169 +9,124 7.32% 34,646,640
2010-03-05 2010-03-03 7.733 4,471,045 -18,900 7.30% 34,576,081
2010-03-04 2010-03-02 7.549 4,489,945 +11,079 7.33% 33,895,521
2010-03-03 2010-03-01 7.733 4,478,866 -25,417 7.31% 34,636,564
2010-03-02 2010-02-26 7.641 4,504,283 +27,373 7.35% 34,418,442
2010-02-26 2010-02-24 7.457 4,476,910 -3,259 7.31% 33,384,957
2010-02-25 2010-02-23 7.365 4,480,169 +5,431 7.32% 32,996,800
2010-02-24 2010-02-22 7.365 4,474,738 +7,169 7.31% 32,956,801
2010-02-23 2010-02-19 7.365 4,467,569 +21,507 7.29% 32,904,000
2010-02-22 2010-02-18 7.273 4,446,062 +1,086 7.26% 32,336,279
2010-02-19 2010-02-17 7.457 4,444,976 +10,862 7.26% 33,146,821
2010-02-18 2010-02-12 7.641 4,434,114 -3,258 7.24% 33,882,262
2010-02-17 2010-02-11 7.641 4,437,372 -2,173 7.25% 33,907,157
2010-02-12 2010-02-10 7.365 4,439,545 +2,607 7.25% 32,697,601
2010-02-11 2010-02-09 7.457 4,436,938 -3,041 7.24% 33,086,881
2010-02-10 2010-02-08 7.457 4,439,979 +41,276 7.25% 33,109,558
2010-02-09 2010-02-05 7.457 4,398,703 -10,863 7.18% 32,801,757
2010-02-08 2010-02-04 7.825 4,409,566 -3,693 7.20% 34,506,604
2010-02-05 2010-02-03 7.825 4,413,259 -1,520 7.21% 34,535,503
2010-02-04 2010-02-02 7.825 4,414,779 -9,776 7.21% 34,547,398
2010-02-03 2010-02-01 7.733 4,424,555 +16,727 7.22% 34,216,559
2010-02-02 2010-01-29 7.641 4,407,828 +6,518 7.20% 33,681,403
2010-02-01 2010-01-28 7.549 4,401,310 -5,431 7.19% 33,226,397
2010-01-29 2010-01-27 7.641 4,406,741 +1,955 7.20% 33,673,097
2010-01-28 2010-01-26 7.825 4,404,786 -15,424 7.19% 34,469,198
2010-01-27 2010-01-25 8.010 4,420,210 +73,644 7.22% 35,403,777
2010-01-26 2010-01-22 8.010 4,346,566 -217 7.10% 34,813,924
2010-01-25 2010-01-21 8.102 4,346,783 -434 7.10% 35,215,842
2010-01-22 2010-01-20 8.102 4,347,217 -4,562 7.10% 35,219,358
2010-01-21 2010-01-19 8.470 4,351,779 -9,124 7.11% 36,858,877
2010-01-20 2010-01-18 8.562 4,360,903 -18,900 7.12% 37,337,636
2010-01-19 2010-01-15 8.746 4,379,803 -15,859 7.15% 38,305,896
2010-01-18 2010-01-14 8.194 4,395,662 -6,952 7.18% 36,016,519
2010-01-15 2010-01-13 8.378 4,402,614 -10,427 7.19% 36,884,122
2010-01-14 2010-01-12 8.470 4,413,041 -90,156 7.21% 37,377,757
2010-01-13 2010-01-11 8.102 4,503,197 +18,249 7.35% 36,483,044
2010-01-12 2010-01-08 8.194 4,484,948 +9,341 7.32% 36,748,098
2010-01-11 2010-01-07 8.194 4,475,607 +5,648 7.31% 36,671,561
2010-01-08 2010-01-06 8.286 4,469,959 -1,955 7.30% 37,036,803
2010-01-07 2010-01-05 8.194 4,471,914 -9,776 7.30% 36,641,302
2010-01-06 2010-01-04 7.917 4,481,690 -22,593 7.32% 35,483,603
2010-01-05 2009-12-31 7.917 4,504,283 -9,124 7.35% 35,662,482
2010-01-04 2009-12-29 7.917 4,513,407 +435 7.37% 35,734,721
2009-12-30 2009-12-28 7.825 4,512,972 +1,738 7.37% 35,315,797
2009-12-29 2009-12-24 8.010 4,511,234 +15,424 7.37% 36,132,836
2009-12-28 2009-12-22 7.917 4,495,810 -218 7.34% 35,595,397
2009-12-23 2009-12-21 7.825 4,496,028 +59,090 7.34% 35,183,203
2009-12-22 2009-12-18 7.917 4,436,938 +15,424 7.24% 35,129,281
2009-12-21 2009-12-17 8.010 4,421,514 -7,603 7.22% 35,414,222
2009-12-18 2009-12-16 8.102 4,429,117 -28,893 7.23% 35,882,878
2009-12-17 2009-12-15 8.378 4,458,010 -2,173 7.28% 37,348,217
2009-12-16 2009-12-14 8.470 4,460,183 +15,859 7.28% 37,777,042
2009-12-15 2009-12-11 8.470 4,444,324 +15,858 7.26% 37,642,719
2009-12-14 2009-12-10 8.470 4,428,466 -46,272 7.23% 37,508,404
2009-12-11 2009-12-09 8.562 4,474,738 -17,596 7.31% 38,312,281
2009-12-10 2009-12-08 8.746 4,492,334 +13,903 7.34% 39,290,096
2009-12-09 2009-12-07 8.562 4,478,431 -10,645 7.31% 38,343,900
2009-12-08 2009-12-04 8.838 4,489,076 -48,445 7.33% 39,674,881
2009-12-07 2009-12-03 8.562 4,537,521 -25,200 7.41% 38,849,823
2009-12-04 2009-12-02 8.470 4,562,721 -20,855 7.45% 38,645,523
2009-12-03 2009-12-01 8.378 4,583,576 +2,607 7.48% 38,400,181
2009-12-02 2009-11-30 8.562 4,580,969 -40,190 7.48% 39,221,820
2009-12-01 2009-11-27 8.286 4,621,159 -22,810 7.55% 38,289,603
2009-11-30 2009-11-26 8.470 4,643,969 -8,255 7.58% 39,333,680
2009-11-27 2009-11-25 8.562 4,652,224 +3,258 7.60% 39,831,899
2009-11-26 2009-11-24 8.378 4,648,966 +1,521 7.59% 38,948,004
2009-11-25 2009-11-23 8.654 4,647,445 +29,762 7.59% 40,218,841
2009-11-24 2009-11-20 8.654 4,617,683 -92,545 7.54% 39,961,282
2009-11-23 2009-11-19 8.286 4,710,228 +20,421 7.69% 39,027,603
2009-11-20 2009-11-18 8.654 4,689,807 -38,669 7.66% 40,585,441
2009-11-19 2009-11-17 8.562 4,728,476 +46,055 7.72% 40,484,761
2009-11-18 2009-11-16 8.562 4,682,421 -43,882 7.65% 40,090,443
2009-11-17 2009-11-13 8.654 4,726,303 +36,062 7.72% 40,901,276
2009-11-16 2009-11-12 8.838 4,690,241 -2,390 7.66% 41,452,797
2009-11-13 2009-11-11 8.746 4,692,631 -14,555 7.66% 41,041,900
2009-11-12 2009-11-10 8.746 4,707,186 +112,314 7.69% 41,169,198
2009-11-11 2009-11-09 9.298 4,594,872 -219,849 7.50% 42,725,016
2009-11-10 2009-11-06 8.194 4,814,721 +5,866 7.86% 39,450,143
2009-11-09 2009-11-05 8.470 4,808,855 +37,365 7.85% 40,730,239
2009-11-06 2009-11-04 8.654 4,771,490 +12,383 7.79% 41,292,323
2009-11-05 2009-11-03 7.825 4,759,107 +9,124 7.77% 37,241,901
2009-11-04 2009-11-02 7.825 4,749,983 +2,390 7.76% 37,170,502
2009-11-03 2009-10-30 7.917 4,747,593 -3,041 7.75% 37,588,879
2009-11-02 2009-10-29 7.825 4,750,634 -10,863 7.76% 37,175,596
2009-10-30 2009-10-28 8.102 4,761,497 -27,589 7.77% 38,575,684
2009-10-29 2009-10-27 7.917 4,789,086 -5,431 7.82% 37,917,398
2009-10-28 2009-10-23 8.194 4,794,517 +25,634 7.83% 39,284,598
2009-10-23 2009-10-21 7.825 4,768,883 +3,911 7.79% 37,318,402
2009-10-22 2009-10-20 7.917 4,764,972 -3,911 7.78% 37,726,477
2009-10-21 2009-10-19 7.917 4,768,883 -651 7.79% 37,757,442
2009-10-20 2009-10-16 7.825 4,769,534 +9,558 7.79% 37,323,496
2009-10-19 2009-10-15 7.917 4,759,976 -13,686 7.77% 37,686,921
2009-10-16 2009-10-14 8.102 4,773,662 -7,169 7.79% 38,674,239
2009-10-15 2009-10-13 8.102 4,780,831 +15,641 7.81% 38,732,320
2009-10-14 2009-10-12 8.010 4,765,190 -11,513 7.78% 38,166,903
2009-10-13 2009-10-09 8.194 4,776,703 +10,862 7.80% 39,138,636
2009-10-12 2009-10-08 8.102 4,765,841 -1,738 7.78% 38,610,877
2009-10-09 2009-10-07 7.825 4,767,579 -11,080 7.78% 37,308,198
2009-10-08 2009-10-06 8.102 4,778,659 -13,469 7.80% 38,714,723
2009-10-07 2009-10-05 7.733 4,792,128 +2,173 7.82% 37,059,123
2009-10-06 2009-10-02 7.733 4,789,955 -18,031 7.82% 37,042,319
2009-10-05 2009-09-30 7.917 4,807,986 -17,380 7.85% 38,067,038
2009-10-02 2009-09-29 8.102 4,825,366 -3,475 7.88% 39,093,124
2009-09-30 2009-09-28 8.102 4,828,841 +15,207 7.88% 39,121,277
2009-09-29 2009-09-25 8.286 4,813,634 -4,128 7.86% 39,884,396
2009-09-28 2009-09-24 7.917 4,817,762 +28,024 7.87% 38,144,439
2009-09-25 2009-09-23 8.286 4,789,738 +12,166 7.82% 39,686,401
2009-09-24 2009-09-22 8.562 4,777,572 +4,996 7.80% 40,905,116
2009-09-23 2009-09-21 8.838 4,772,576 +1,521 7.79% 42,180,481
2009-09-22 2009-09-18 8.930 4,771,055 -27,590 7.79% 42,606,278
2009-09-21 2009-09-17 8.470 4,798,645 +29,111 7.84% 40,643,761
2009-09-18 2009-09-16 8.470 4,769,534 -31,283 7.79% 40,397,196
2009-09-17 2009-09-15 8.286 4,800,817 +12,817 7.84% 39,778,198
2009-09-16 2009-09-14 8.102 4,788,000 +3,476 7.82% 38,790,400
2009-09-15 2009-09-11 8.194 4,784,524 +652 7.81% 39,202,719
2009-09-14 2009-09-10 8.194 4,783,872 -17,380 7.81% 39,197,377
2009-09-11 2009-09-09 8.286 4,801,252 +2,390 7.84% 39,781,802
2009-09-10 2009-09-08 8.470 4,798,862 -1,738 7.84% 40,645,599
2009-09-09 2009-09-07 8.654 4,800,600 -652 7.84% 41,544,240
2009-09-08 2009-09-04 8.470 4,801,252 +4,562 7.84% 40,665,842
2009-09-07 2009-09-03 8.286 4,796,690 -26,938 7.83% 39,744,003
2009-09-04 2009-09-02 8.194 4,823,628 +5,431 7.88% 39,523,123
2009-09-03 2009-09-01 8.470 4,818,197 -6,517 7.87% 40,809,364
2009-09-02 2009-08-31 8.102 4,824,714 -30,414 7.88% 39,087,842
2009-09-01 2009-08-28 8.102 4,855,128 -69,300 7.93% 39,334,243
2009-08-31 2009-08-27 8.378 4,924,428 -7,386 8.04% 41,255,763
2009-08-28 2009-08-26 8.562 4,931,814 +11,948 8.05% 42,225,722
2009-08-27 2009-08-25 8.378 4,919,866 -868 8.03% 41,217,544
2009-08-26 2009-08-24 8.562 4,920,734 +35,410 8.03% 42,130,856
2009-08-25 2009-08-21 8.378 4,885,324 -24,766 7.98% 40,928,159
2009-08-24 2009-08-20 8.470 4,910,090 +13,904 8.02% 41,587,683
2009-08-21 2009-08-19 8.286 4,896,186 +4,996 7.99% 40,568,398
2009-08-20 2009-08-18 8.378 4,891,190 -1,520 7.99% 40,977,303
2009-08-19 2009-08-17 8.470 4,892,710 +31,282 7.99% 41,440,477
2009-08-18 2009-08-14 9.022 4,861,428 +19,769 7.94% 43,860,884
2009-08-17 2009-08-13 9.206 4,841,659 +6,083 7.91% 44,574,003
2009-08-14 2009-08-12 9.298 4,835,576 +26,938 7.90% 44,963,181
2009-08-13 2009-08-11 9.575 4,808,638 +6,083 7.85% 46,040,801
2009-08-12 2009-08-10 9.667 4,802,555 +35,627 7.84% 46,424,698
2009-08-11 2009-08-07 9.667 4,766,928 +48,011 7.78% 46,080,304
2009-08-10 2009-08-06 10.311 4,718,917 +31,934 7.71% 48,657,278
2009-08-07 2009-08-05 10.403 4,686,983 -26,938 7.65% 48,759,503
2009-08-06 2009-08-04 10.035 4,713,921 -869 7.70% 47,303,823
2009-08-05 2009-08-03 9.943 4,714,790 -5,648 7.70% 46,878,483
2009-08-04 2009-07-31 9.943 4,720,438 -39,972 7.71% 46,934,641
2009-08-03 2009-07-30 9.759 4,760,410 +29,110 7.77% 46,455,557
2009-07-31 2009-07-29 10.035 4,731,300 -98,845 7.73% 47,478,220
2009-07-30 2009-07-28 9.759 4,830,145 -29,110 7.89% 47,136,082
2009-07-29 2009-07-27 9.667 4,859,255 +126,217 7.93% 46,972,798
2009-07-28 2009-07-24 9.667 4,733,038 +59,741 7.73% 45,752,701
2009-07-27 2009-07-23 9.943 4,673,297 -50,834 7.63% 46,465,924
2009-07-24 2009-07-22 9.390 4,724,131 -3,041 7.71% 44,361,840
2009-07-23 2009-07-21 9.206 4,727,172 +64,738 7.72% 43,519,996
2009-07-22 2009-07-20 9.022 4,662,434 +32,368 7.61% 42,065,516
2009-07-21 2009-07-17 9.206 4,630,066 +18,900 7.56% 42,626,004
2009-07-20 2009-07-16 9.206 4,611,166 -53,006 7.53% 42,452,004
2009-07-17 2009-07-15 9.114 4,664,172 -6,735 7.62% 42,510,596
2009-07-16 2009-07-14 9.022 4,670,907 +20,638 7.63% 42,141,961
2009-07-15 2009-07-13 8.838 4,650,269 +44,752 7.59% 41,099,520
2009-07-14 2009-07-10 9.298 4,605,517 -22,593 7.52% 42,823,998
2009-07-13 2009-07-09 9.114 4,628,110 +14,120 7.56% 42,181,917
2009-07-10 2009-07-08 8.930 4,613,990 -18,465 7.53% 41,203,663
2009-07-09 2009-07-07 9.022 4,632,455 -11,948 7.56% 41,795,038
2009-07-08 2009-07-06 9.022 4,644,403 +3,910 7.58% 41,902,836
2009-07-07 2009-07-03 8.838 4,640,493 -14,555 7.58% 41,013,119
2009-07-06 2009-07-02 8.746 4,655,048 +66,258 7.60% 40,713,198
2009-07-03 2009-06-30 9.390 4,588,790 +40,842 7.49% 43,090,923
2009-07-02 2009-06-29 10.035 4,547,948 +54,962 7.43% 45,638,297
2009-06-30 2009-06-26 10.035 4,492,986 -139,252 7.34% 45,086,758
2009-06-29 2009-06-25 8.562 4,632,238 +17,814 7.56% 39,660,781
2009-06-26 2009-06-24 8.562 4,614,424 -9,993 7.53% 39,508,259
2009-06-25 2009-06-23 8.562 4,624,417 -28,893 7.55% 39,593,818
2009-06-24 2009-06-22 8.746 4,653,310 -44,535 7.60% 40,697,997
2009-06-23 2009-06-19 8.562 4,697,845 -4,996 7.67% 40,222,501
2009-06-22 2009-06-18 8.654 4,702,841 +59,307 7.68% 40,698,237
2009-06-19 2009-06-17 8.930 4,643,534 +1,520 7.58% 41,467,496
2009-06-18 2009-06-16 8.746 4,642,014 +68,431 7.58% 40,599,202
2009-06-17 2009-06-15 9.390 4,573,583 +8,255 7.47% 42,948,122
2009-06-16 2009-06-12 10.403 4,565,328 +20,638 7.45% 47,493,904
2009-06-15 2009-06-11 10.219 4,544,690 +5,214 7.42% 46,442,404
2009-06-12 2009-06-10 10.587 4,539,476 +64,304 7.41% 48,060,801
2009-06-11 2009-06-09 10.219 4,475,172 -18,249 7.31% 45,731,996
2009-06-10 2009-06-08 10.495 4,493,421 +99,280 7.34% 47,159,523
2009-06-09 2009-06-05 10.863 4,394,141 -31,935 7.18% 47,735,716
2009-06-08 2009-06-04 10.495 4,426,076 +46,707 7.23% 46,452,721
2009-06-05 2009-06-03 10.495 4,379,369 +33,672 7.15% 45,962,520
2009-06-04 2009-06-02 10.863 4,345,697 +91,025 7.10% 47,209,445
2009-06-03 2009-06-01 11.324 4,254,672 +69,517 6.95% 48,179,095
2009-06-02 2009-05-29 11.784 4,185,155 -18,248 6.83% 49,318,398
2009-06-01 2009-05-27 11.324 4,203,403 +93,631 6.86% 47,598,535
2009-05-29 2009-05-26 11.692 4,109,772 -363,445 6.71% 48,051,715
2009-05-27 2009-05-25 9.667 4,473,217 -32,369 7.30% 43,241,098
2009-05-26 2009-05-22 9.575 4,505,586 +58,872 7.36% 43,139,198
2009-05-25 2009-05-21 10.311 4,446,714 +187,697 7.26% 45,850,562
2009-05-22 2009-05-20 9.851 4,259,017 -251,783 6.95% 41,954,698
2009-05-21 2009-05-19 6.813 4,510,800 +138,166 7.37% 30,730,720
2009-05-20 2009-05-18 6.537 4,372,634 -78,642 7.14% 28,581,757
2009-05-19 2009-05-15 6.168 4,451,276 -1,521 7.27% 27,456,601
2009-05-18 2009-05-14 5.892 4,452,797 +15,859 7.27% 26,236,163
2009-05-15 2009-05-13 5.984 4,436,938 +78,641 7.24% 26,551,200
2009-05-14 2009-05-12 6.168 4,358,297 +49,314 7.12% 26,883,083
2009-05-13 2009-05-11 6.168 4,308,983 -128,607 7.04% 26,578,901
2009-05-12 2009-05-08 5.984 4,437,590 -45,620 7.25% 26,555,102
2009-05-11 2009-05-07 5.892 4,483,210 +34,324 7.32% 26,415,358
2009-05-08 2009-05-06 6.168 4,448,886 -36,062 7.26% 27,441,859
2009-05-07 2009-05-05 5.800 4,484,948 +46,924 7.32% 26,012,698
2009-05-06 2009-05-04 5.524 4,438,024 +41,710 7.25% 24,514,799
2009-05-05 2009-04-30 5.248 4,396,314 -24,765 7.18% 23,070,181
2009-05-04 2009-04-29 5.156 4,421,079 -6,083 7.22% 22,793,118
2009-04-30 2009-04-28 4.971 4,427,162 +38,017 7.23% 22,009,320
2009-04-29 2009-04-27 5.340 4,389,145 +33,673 7.17% 23,436,641
2009-04-28 2009-04-24 5.892 4,355,472 -26,721 7.11% 25,662,718
2009-04-27 2009-04-23 6.076 4,382,193 +10,427 7.16% 26,627,039
2009-04-24 2009-04-22 5.524 4,371,766 +45,187 7.14% 24,148,803
2009-04-23 2009-04-21 5.892 4,326,579 +41,927 7.06% 25,492,478
2009-04-22 2009-04-20 6.168 4,284,652 -8,689 7.00% 26,428,822
2009-04-21 2009-04-17 5.708 4,293,341 -43,449 7.01% 24,506,118
2009-04-20 2009-04-16 6.168 4,336,790 -19,769 7.08% 26,750,422
2009-04-17 2009-04-15 6.444 4,356,559 -140,120 7.46% 28,075,602
2009-04-16 2009-04-14 5.800 4,496,679 -82,335 7.70% 26,080,738
2009-04-15 2009-04-09 5.248 4,579,014 +869 7.85% 24,028,921
2009-04-14 2009-04-08 5.248 4,578,145 +1,955 7.84% 24,024,361
2009-04-09 2009-04-07 5.432 4,576,190 -29,327 7.84% 24,856,702
2009-04-08 2009-04-06 5.156 4,605,517 +65,824 7.89% 23,743,999
2009-04-07 2009-04-03 5.063 4,539,693 +41,059 7.78% 22,986,699
2009-04-06 2009-04-02 5.156 4,498,634 -19,769 7.71% 23,192,958
2009-04-03 2009-04-01 5.063 4,518,403 -107,535 7.74% 22,878,898
2009-04-02 2009-03-31 4.787 4,625,938 +869 7.93% 22,145,760
2009-04-01 2009-03-30 4.787 4,625,069 +8,255 7.92% 22,141,600
2009-03-31 2009-03-27 5.156 4,616,814 +72,124 7.91% 23,802,241
2009-03-30 2009-03-26 4.971 4,544,690 +14,990 7.79% 22,593,602
2009-03-27 2009-03-25 4.971 4,529,700 -14,990 7.76% 22,519,080
2009-03-26 2009-03-24 5.063 4,544,690 -17,379 7.79% 23,012,002
2009-03-25 2009-03-23 4.879 4,562,069 +45,621 7.82% 22,260,000
2009-03-24 2009-03-20 4.695 4,516,448 -41,928 7.74% 21,205,799
2009-03-23 2009-03-19 4.879 4,558,376 -52,572 7.81% 22,241,981
2009-03-20 2009-03-18 4.879 4,610,948 +49,096 7.90% 22,498,499
2009-03-19 2009-03-17 4.879 4,561,852 +51,486 7.82% 22,258,941
2009-03-18 2009-03-16 4.419 4,510,366 -868 7.73% 19,931,522
2009-03-12 2009-03-10 4.419 4,511,234 +6,517 7.73% 19,935,358
2009-03-11 2009-03-09 4.281 4,504,717 +11,514 7.72% 19,284,479
2009-03-10 2009-03-06 4.373 4,493,203 -26,938 7.70% 19,648,848
2009-03-09 2009-03-05 4.557 4,520,141 +6,300 7.74% 20,598,928
2009-03-06 2009-03-04 4.695 4,513,841 -24,766 7.73% 21,193,558
2009-03-05 2009-03-03 4.419 4,538,607 +24,114 7.78% 20,056,320
2009-03-04 2009-03-02 4.511 4,514,493 +6,952 7.74% 20,365,380
2009-03-02 2009-02-26 5.063 4,507,541 +12,382 7.72% 22,823,898
2009-02-27 2009-02-25 5.156 4,495,159 +1,521 7.70% 23,175,042
2009-02-26 2009-02-24 4.971 4,493,638 +20,638 7.70% 22,339,800
2009-02-25 2009-02-23 5.248 4,473,000 +1,955 7.66% 23,472,600
2009-02-24 2009-02-20 5.432 4,471,045 -11,731 7.66% 24,285,581
2009-02-23 2009-02-19 5.524 4,482,776 +5,866 7.68% 24,762,001
2009-02-20 2009-02-18 5.616 4,476,910 -7,604 7.67% 25,141,758
2009-02-19 2009-02-17 5.524 4,484,514 -38,017 7.68% 24,771,601
2009-02-18 2009-02-16 5.800 4,522,531 -6,517 7.75% 26,230,680
2009-02-17 2009-02-13 5.892 4,529,048 +7,169 7.76% 26,685,438
2009-02-16 2009-02-12 5.524 4,521,879 -34,107 7.75% 24,977,998
2009-02-13 2009-02-11 5.800 4,555,986 +25,634 7.81% 26,424,719
2009-02-12 2009-02-10 5.984 4,530,352 +56,266 7.76% 27,110,202
2009-02-11 2009-02-09 5.616 4,474,086 -59,524 7.67% 25,125,899
2009-02-10 2009-02-06 5.156 4,533,610 +45,403 7.77% 23,373,278
2009-02-09 2009-02-05 5.063 4,488,207 +26,069 7.69% 22,726,001
2009-02-06 2009-02-04 4.971 4,462,138 +12,383 7.65% 22,183,200
2009-02-05 2009-02-03 5.063 4,449,755 -9,993 7.62% 22,531,299
2009-02-04 2009-02-02 4.971 4,459,748 +22,593 7.64% 22,171,319
2009-02-03 2009-01-30 5.524 4,437,155 -22,593 7.60% 24,509,999
2009-02-02 2009-01-29 4.419 4,459,748 +12,600 7.64% 19,707,839
2009-01-30 2009-01-23 4.465 4,447,148 -3,911 7.62% 19,856,869
2009-01-29 2009-01-22 4.511 4,451,059 +4,345 7.63% 20,079,222
2009-01-23 2009-01-21 4.235 4,446,714 -7,603 7.62% 18,831,481
2009-01-22 2009-01-20 4.511 4,454,317 -15,207 7.63% 20,093,919
2009-01-21 2009-01-19 4.603 4,469,524 -1,521 7.66% 20,573,999
2009-01-20 2009-01-16 4.603 4,471,045 +13,035 7.66% 20,581,001
2009-01-19 2009-01-15 4.787 4,458,010 -33,456 7.64% 21,341,838
2009-01-16 2009-01-14 5.063 4,491,466 -49,531 7.70% 22,742,502
2009-01-15 2009-01-13 5.156 4,540,997 +17,380 7.78% 23,411,362
2009-01-14 2009-01-12 5.524 4,523,617 +50,617 7.75% 24,987,599
2009-01-13 2009-01-09 6.168 4,473,000 +51,269 7.66% 27,590,600
2009-01-12 2009-01-08 6.260 4,421,731 +83,421 7.58% 27,681,440
2009-01-09 2009-01-07 6.997 4,338,310 -61,262 7.43% 30,354,398
2009-01-08 2009-01-06 6.444 4,399,572 -95,804 7.54% 28,352,797
2009-01-07 2009-01-05 6.260 4,495,376 +26,504 7.70% 28,142,481
2009-01-06 2009-01-02 6.352 4,468,872 +1,955 7.66% 28,387,977
2009-01-05 2008-12-31 6.352 4,466,917 -27,155 7.65% 28,375,558
2009-01-02 2008-12-29 6.444 4,494,072 -1,087 7.70% 28,961,797
2008-12-18 2008-12-16 6.444 4,495,159 +29,545 7.70% 28,968,802
2008-12-17 2008-12-15 6.721 4,465,614 +31,066 7.65% 30,011,761
2008-12-16 2008-12-12 6.537 4,434,548 +63,651 7.60% 28,986,458
2008-12-15 2008-12-11 7.273 4,370,897 -75,382 7.49% 31,789,603
2008-12-12 2008-12-10 6.076 4,446,279 +37,365 7.62% 27,016,438
2008-12-11 2008-12-09 5.800 4,408,914 +10,645 7.55% 25,571,701
2008-12-10 2008-12-08 6.444 4,398,269 +103,190 7.54% 28,344,400
2008-12-09 2008-12-05 5.708 4,295,079 -120,569 7.36% 24,516,038
2008-12-08 2008-12-04 3.959 4,415,648 -9,342 7.57% 17,480,359
2008-12-05 2008-12-03 4.557 4,424,990 -52,138 7.58% 20,165,312
2008-12-04 2008-12-02 3.130 4,477,128 +8,473 7.67% 14,014,121
2008-12-03 2008-12-01 3.268 4,468,655 -1,955 7.66% 14,604,699
2008-12-02 2008-11-28 3.130 4,470,610 +5,648 7.66% 13,993,719
2008-12-01 2008-11-27 3.038 4,464,962 -4,779 7.65% 13,564,980
2008-11-28 2008-11-26 3.084 4,469,741 -13,252 7.66% 13,785,249
2008-11-27 2008-11-25 2.946 4,482,993 -869 7.68% 13,207,040
2008-11-26 2008-11-24 3.176 4,483,862 -9,776 7.68% 14,241,600
2008-11-25 2008-11-21 3.084 4,493,638 -15,641 7.70% 13,858,950
2008-11-24 2008-11-20 3.130 4,509,279 +3,693 7.73% 14,114,759
2008-11-21 2008-11-19 3.360 4,505,586 +652 7.72% 15,140,199
2008-11-20 2008-11-18 3.222 4,504,934 -13,252 7.72% 14,515,898
2008-11-19 2008-11-17 3.360 4,518,186 -8,690 7.74% 15,182,539
2008-11-18 2008-11-14 3.498 4,526,876 +3,910 7.76% 15,836,880
2008-11-17 2008-11-13 3.406 4,522,966 +4,563 7.75% 15,406,802
2008-11-14 2008-11-12 3.590 4,518,403 -26,721 7.74% 16,223,218
2008-11-13 2008-11-11 3.683 4,545,124 -39,973 7.79% 16,737,599
2008-11-12 2008-11-10 3.867 4,585,097 -19,769 7.86% 17,729,042
2008-11-11 2008-11-07 3.913 4,604,866 -3,475 7.89% 18,017,452
2008-11-10 2008-11-06 4.051 4,608,341 +13,251 7.90% 18,667,438
2008-11-07 2008-11-05 4.603 4,595,090 +108,404 7.87% 21,152,002
2008-10-17 2008-10-15 3.130 4,486,686 -1,086 7.69% 14,044,039
2008-10-15 2008-10-13 3.130 4,487,772 +4,344 7.69% 14,047,439
2008-10-14 2008-10-10 2.854 4,483,428 +218 7.68% 12,795,561
2008-10-13 2008-10-09 3.452 4,483,210 +21,072 7.68% 15,477,749
2008-10-10 2008-10-08 3.452 4,462,138 -9,993 7.65% 15,405,000
2008-10-09 2008-10-06 3.867 4,472,131 +10,210 7.66% 17,292,240
2008-10-08 2008-10-03 4.189 4,461,921 +5,431 7.65% 18,690,491
2008-10-06 2008-10-02 4.373 4,456,490 +19,769 7.64% 19,488,302
2008-10-03 2008-09-30 4.143 4,436,721 -1,086 7.60% 18,380,701
2008-10-02 2008-09-29 4.327 4,437,807 -9,341 7.60% 19,202,320
2008-09-30 2008-09-26 4.695 4,447,148 -3,693 7.62% 20,880,419
2008-09-29 2008-09-25 4.695 4,450,841 +23,896 8.41% 20,897,758
2008-09-26 2008-09-24 4.879 4,426,945 +19,117 8.36% 21,600,681
2008-09-25 2008-09-23 4.879 4,407,828 -11,296 8.33% 21,507,402
2008-09-24 2008-09-22 5.248 4,419,124 -15,207 8.35% 23,189,879
2008-09-23 2008-09-19 4.879 4,434,331 +30,197 8.38% 21,636,720
2008-09-22 2008-09-18 4.327 4,404,134 +9,775 8.32% 19,056,618
2008-09-19 2008-09-17 4.879 4,394,359 -3,693 8.30% 21,441,682
2008-09-18 2008-09-16 5.156 4,398,052 -12,382 8.31% 22,674,401
2008-09-17 2008-09-12 6.537 4,410,434 +51,268 8.33% 28,828,837
2008-09-08 2008-09-04 8.838 4,359,166 -21,506 8.24% 38,526,724
2008-09-05 2008-09-03 9.022 4,380,672 +7,169 8.28% 39,523,396
2008-09-04 2008-09-02 9.206 4,373,503 -435 8.26% 40,263,996
2008-09-03 2008-09-01 9.390 4,373,938 +1,086 8.26% 41,073,361
2008-09-02 2008-08-29 9.851 4,372,852 -11,948 8.26% 43,076,063
2008-09-01 2008-08-28 9.667 4,384,800 +59,307 8.28% 42,386,400
2008-08-29 2008-08-27 10.403 4,325,493 +11,731 7.41% 44,998,859
2008-08-28 2008-08-26 8.562 4,313,762 -39,321 7.39% 36,934,019
2008-08-27 2008-08-25 8.378 4,353,083 -39,755 8.22% 36,469,162
2008-08-26 2008-08-21 9.759 4,392,838 -10,428 8.30% 42,868,521
2008-08-25 2008-08-20 9.851 4,403,266 -37,365 8.32% 43,375,665
2008-08-21 2008-08-19 10.956 4,440,631 +4,779 8.39% 48,649,580
2008-08-12 2008-08-08 10.956 4,435,852 -434 8.38% 48,597,223
2008-08-05 2008-08-01 10.956 4,436,286 +26,720 8.38% 48,601,978
2008-08-04 2008-07-31 11.508 4,409,566 -3,258 8.33% 50,745,006
2008-08-01 2008-07-30 11.692 4,412,824 +27,372 8.34% 51,595,018
2008-07-31 2008-07-29 11.784 4,385,452 -26,503 8.29% 51,678,723
2008-07-30 2008-07-28 11.692 4,411,955 +9,124 8.34% 51,584,858
2008-07-29 2008-07-25 12.429 4,402,831 -24,331 8.32% 54,720,900
2008-07-15 2008-07-11 11.140 4,427,162 -6,300 8.36% 49,317,179
2008-07-14 2008-07-10 10.587 4,433,462 -6,517 8.38% 46,938,399
2008-07-11 2008-07-09 10.495 4,439,979 +651 8.39% 46,598,637
2008-07-10 2008-07-08 10.311 4,439,328 -5,648 8.39% 45,774,404
2008-07-09 2008-07-07 10.863 4,444,976 +29,545 8.40% 48,287,961
2008-07-08 2008-07-04 11.140 4,415,431 +19,117 8.34% 49,186,500
2008-07-07 2008-07-03 9.851 4,396,314 +102,973 8.31% 43,307,182
2008-07-04 2008-07-02 11.968 4,293,341 +146,638 8.11% 51,383,795
2008-07-03 2008-06-30 13.441 4,146,703 +25,200 7.83% 55,736,954
2008-07-02 2008-06-27 13.625 4,121,503 +32,151 7.79% 56,157,114
2008-06-30 2008-06-26 14.270 4,089,352 +48,011 7.73% 58,354,404
2008-06-27 2008-06-25 13.165 4,041,341 +19,117 7.63% 53,204,575
2008-06-26 2008-06-24 13.810 4,022,224 +90,807 7.60% 55,544,998
2008-06-13 2008-06-11 15.375 3,931,417 -1,738 7.43% 60,443,976
2008-06-12 2008-06-10 15.190 3,933,155 -1,738 7.43% 59,746,497
2008-06-11 2008-06-06 16.203 3,934,893 +652 7.43% 63,757,758
2008-06-10 2008-06-05 16.571 3,934,241 +18,248 7.43% 65,195,994
2008-06-06 2008-06-04 16.848 3,915,993 +13,252 7.40% 65,975,158
2008-06-05 2008-06-03 17.032 3,902,741 +6,300 7.37% 66,470,494
2008-06-04 2008-06-02 17.216 3,896,441 -23,462 7.36% 67,080,633
2008-06-03 2008-05-30 17.124 3,919,903 +21,072 7.41% 67,123,672
2008-06-02 2008-05-29 17.216 3,898,831 -19,552 7.37% 67,121,779
2008-05-30 2008-05-28 17.124 3,918,383 -21,941 7.40% 67,097,644
2008-05-29 2008-05-27 17.032 3,940,324 -10,428 7.44% 67,110,598
2008-05-28 2008-05-26 16.756 3,950,752 +75,600 7.46% 66,197,045
2008-05-27 2008-05-23 17.308 3,875,152 -29,979 7.32% 67,070,885
2008-05-26 2008-05-22 17.124 3,905,131 +6,952 7.38% 66,870,719
2008-05-23 2008-05-21 17.492 3,898,179 +25,634 7.36% 68,187,195
2008-05-22 2008-05-20 18.229 3,872,545 +130,345 7.32% 70,590,963
2008-05-21 2008-05-19 18.689 3,742,200 +58,655 7.07% 69,937,560
2008-05-20 2008-05-16 18.965 3,683,545 +38,669 6.96% 69,858,723
2008-05-19 2008-05-15 19.241 3,644,876 -84,072 6.89% 70,132,043
2008-05-16 2008-05-14 18.873 3,728,948 +38,451 7.04% 70,376,495
2008-05-15 2008-05-13 18.781 3,690,497 +159,673 6.97% 69,311,048
2008-05-14 2008-05-09 18.873 3,530,824 +29,110 6.67% 66,637,297
2008-05-13 2008-05-08 19.149 3,501,714 +9,124 6.62% 67,055,044
2008-05-09 2008-05-07 18.965 3,492,590 +161,411 6.60% 66,237,247
2008-05-08 2008-05-06 20.898 3,331,179 -562,438 6.29% 69,616,354
2008-05-07 2008-05-05 17.400 3,893,617 +67,127 7.36% 67,748,936
2008-05-06 2008-05-02 17.860 3,826,490 +43,014 7.23% 68,342,326
2008-05-05 2008-04-30 17.860 3,783,476 -71,255 7.15% 67,574,082
2008-05-02 2008-04-29 17.768 3,854,731 +54,528 7.28% 68,491,839
2008-04-30 2008-04-28 16.756 3,800,203 +75,165 7.18% 63,674,512
2008-04-29 2008-04-25 19.794 3,725,038 -467,503 7.04% 73,732,101
2008-04-28 2008-04-24 12.797 4,192,541 +127,086 7.92% 53,651,215
2008-04-25 2008-04-23 12.889 4,065,455 +59,524 7.68% 52,399,198
2008-04-24 2008-04-22 13.349 4,005,931 -69,300 7.57% 53,476,000
2008-04-23 2008-04-21 13.073 4,075,231 +37,583 7.70% 53,275,560
2008-04-22 2008-04-18 13.349 4,037,648 +16,727 7.63% 53,899,396
2008-04-21 2008-04-17 13.902 4,020,921 +70,387 7.60% 55,897,184
2008-04-18 2008-04-16 13.902 3,950,534 +53,658 7.46% 54,918,693
2008-04-17 2008-04-15 14.546 3,896,876 -3,910 7.36% 56,684,082
2008-04-16 2008-04-14 15.006 3,900,786 -69,517 7.37% 58,536,557
2008-04-15 2008-04-11 14.454 3,970,303 +80,813 7.50% 57,386,634
2008-04-14 2008-04-10 14.914 3,889,490 +92,111 7.35% 58,008,965
2008-04-11 2008-04-09 16.111 3,797,379 +126,651 7.17% 61,179,995
2008-04-10 2008-04-08 16.940 3,670,728 +104,059 6.93% 62,180,967
2008-04-09 2008-04-07 17.124 3,566,669 -23,028 6.74% 61,074,961
2008-04-08 2008-04-03 16.756 3,589,697 +81,466 6.78% 60,147,368
2008-04-07 2008-04-02 17.216 3,508,231 +9,993 6.63% 60,397,259
2008-04-03 2008-04-01 17.308 3,498,238 +26,938 6.61% 60,547,281
2008-04-02 2008-03-31 17.676 3,471,300 -47,141 6.56% 61,359,360
2008-04-01 2008-03-28 16.940 3,518,441 +32,369 6.65% 59,601,274
2008-03-31 2008-03-27 16.848 3,486,072 -48,445 6.59% 58,732,013
2008-03-28 2008-03-26 18.689 3,534,517 -24,331 6.68% 66,056,195
2008-03-27 2008-03-25 19.149 3,558,848 -72,124 6.72% 68,149,115
2008-03-26 2008-03-20 18.413 3,630,972 -52,790 6.86% 66,855,992
2008-03-25 2008-03-19 17.952 3,683,762 +36,062 6.96% 66,132,299
2008-03-20 2008-03-18 18.505 3,647,700 -6,952 6.89% 67,499,820
2008-03-19 2008-03-17 17.216 3,654,652 +265,035 6.90% 62,918,025
2008-03-18 2008-03-14 20.070 3,389,617 +130,562 6.40% 68,029,075
2008-03-17 2008-03-13 21.267 3,259,055 +58,655 6.16% 69,309,236
2008-03-14 2008-03-12 22.648 3,200,400 +110,359 6.05% 72,481,440
2008-03-13 2008-03-11 23.752 3,090,041 +54,310 5.84% 73,395,831
2008-03-12 2008-03-10 19.610 3,035,731 +115,138 5.74% 59,529,239
2008-03-11 2008-03-07 20.254 2,920,593 +181,614 5.52% 59,153,598
2008-03-10 2008-03-06 22.832 2,738,979 +26,503 5.17% 62,535,673
2008-03-07 2008-03-05 24.397 2,712,476 +198,993 5.12% 66,175,803
2008-03-06 2008-03-04 26.790 2,513,483 +207,249 4.75% 67,337,406
2008-03-05 2008-03-03 25.410 2,306,234 +366,051 4.36% 58,600,308
2008-03-04 2008-02-29 29.644 1,940,183 +260,038 3.67% 57,515,647
2008-03-03 2008-02-28 35.813 1,680,145 +449,690 3.17% 60,170,526
2008-02-29 2008-02-27 29.644 1,230,455 -91,676 2.32% 36,476,155
2008-02-28 2008-02-26 20.898 1,322,131 -32,152 2.50% 27,630,439
2008-02-27 2008-02-25 21.911 1,354,283 +64,955 2.56% 29,673,845
2008-02-26 2008-02-22 21.083 1,289,328 +116,659 2.44% 27,182,309
2008-02-25 2008-02-21 19.149 1,172,669 +218,545 2.22% 22,455,681
2008-02-22 2008-02-20 17.676 954,124 -108,404 1.80% 16,865,278
2008-02-21 2008-02-19 13.073 1,062,528 +18,900 2.01% 13,890,445
2008-02-20 2008-02-18 13.441 1,043,628 +97,976 1.97% 14,027,686
2008-02-19 2008-02-15 13.533 945,652 -32,369 1.79% 12,797,824
2008-02-18 2008-02-14 12.797 978,021 +12,383 1.85% 12,515,564
2008-02-15 2008-02-13 13.257 965,638 +14,772 1.82% 12,801,601
2008-02-14 2008-02-12 13.441 950,866 -2,389 1.80% 12,780,846
2008-02-13 2008-02-11 13.533 953,255 +1,086 1.80% 12,900,718
2008-02-12 2008-02-06 14.270 952,169 +29,110 1.80% 13,587,300
2008-02-11 2008-02-04 14.270 923,059 -13,251 1.74% 13,171,905
2008-02-05 2008-02-01 12.705 936,310 +22,593 1.77% 11,895,596
2008-02-04 2008-01-31 12.152 913,717 +18,900 1.73% 11,103,837
2008-02-01 2008-01-30 13.257 894,817 +7,820 1.69% 11,862,717
2008-01-31 2008-01-29 14.454 886,997 +73,211 1.68% 12,820,626
2008-01-30 2008-01-28 16.387 813,786 +36,279 1.53% 13,335,757
2008-01-29 2008-01-25 12.613 777,507 +10,210 1.46% 9,806,461
2008-01-28 2008-01-24 12.613 767,297 +12,166 1.44% 9,677,686
2008-01-25 2008-01-23 12.705 755,131 +4,128 1.42% 9,593,760
2008-01-24 2008-01-22 12.981 751,003 -19,769 1.41% 9,748,734
2008-01-23 2008-01-21 15.559 770,772 +5,865 1.45% 11,992,234
2008-01-22 2008-01-18 17.400 764,907 +38,017 1.44% 13,309,382
2008-01-21 2008-01-17 17.860 726,890 -1,303 1.37% 12,982,486
2008-01-18 2008-01-16 17.584 728,193 +7,386 1.37% 12,804,638
2008-01-17 2008-01-15 20.806 720,807 +14,121 1.36% 14,997,362
2008-01-16 2008-01-14 23.752 706,686 +68,865 1.33% 16,785,475
2008-01-15 2008-01-11 23.200 637,821 +81,031 1.20% 14,797,447
2008-01-14 2008-01-10 19.057 556,790 +49,966 1.05% 10,610,827
2008-01-11 2008-01-09 18.781 506,824 +8,472 0.95% 9,518,637
2008-01-10 2008-01-08 20.438 498,352 +29,111 0.94% 10,185,366
2008-01-09 2008-01-07 23.937 469,241 +26,938 0.88% 11,231,991
2008-01-08 2008-01-04 28.724 442,303 +30,413 0.83% 12,704,627
2008-01-07 2008-01-03 32.222 411,890 +13,687 0.77% 13,272,011
2008-01-04 2008-01-02 34.892 398,203 +8,255 0.75% 13,894,124
2008-01-03 2007-12-31 37.010 389,948 +2,172 0.73% 14,431,790
2008-01-02 2007-12-27 38.206 387,776 -4,996 0.73% 14,815,505
2007-12-28 2007-12-24 37.930 392,772 +5,865 0.74% 14,897,904
2007-12-27 2007-12-20 40.508 386,907 +7,821 0.73% 15,672,804
2007-12-21 2007-12-19 42.810 379,086 +12,817 0.71% 16,228,491
2007-12-20 2007-12-18 39.127 366,269 -1,303 0.69% 14,331,001
2007-12-19 2007-12-17 39.863 367,572 +3,041 0.69% 14,652,704
2007-12-18 2007-12-14 39.035 364,531 +3,259 0.69% 14,229,439
2007-12-14 2007-12-12 44.190 361,272 -3,259 0.68% 15,964,782
2007-12-13 2007-12-11 43.730 364,531 +434 0.69% 15,940,998
2007-12-12 2007-12-10 45.571 364,097 -2,606 0.69% 16,592,420
2007-12-11 2007-12-07 45.111 366,703 +7,603 0.69% 16,542,380
2007-12-10 2007-12-06 47.044 359,100 +7,386 0.68% 16,893,660
2007-12-07 2007-12-05 46.676 351,714 +1,304 0.66% 16,416,670
2007-12-06 2007-12-04 46.492 350,410 +1,955 0.66% 16,291,284
2007-12-05 2007-12-03 48.517 348,455 +10,645 0.66% 16,906,152
2007-12-04 2007-11-30 48.333 337,810 +8,038 0.64% 16,327,483
2007-12-03 2007-11-29 44.651 329,772 -8,907 0.62% 14,724,582
2007-11-30 2007-11-28 38.575 338,679 +29,327 0.64% 13,064,408
2007-11-29 2007-11-27 47.413 309,352 +2,390 0.58% 14,667,213
2007-11-28 2007-11-26 51.463 306,962 +434 0.58% 15,797,336
2007-11-27 2007-11-23 51.556 306,528 -2,606 0.58% 15,803,221
2007-11-26 2007-11-22 53.397 309,134 -1,304 0.58% 16,506,774
2007-11-23 2007-11-21 50.359 310,438 +1,304 0.58% 15,633,263
2007-11-22 2007-11-20 53.029 309,134 -4,780 0.58% 16,392,934
2007-11-21 2007-11-19 58.000 313,914 -4,996 0.59% 18,207,012
2007-11-20 2007-11-16 62.051 318,910 +10,210 0.60% 19,788,619
2007-11-19 2007-11-15 65.181 308,700 +2,390 0.58% 20,121,360
2007-11-16 2007-11-14 67.114 306,310 +1,955 0.58% 20,557,777
2007-11-15 2007-11-13 65.273 304,355 -435 0.57% 19,866,169
2007-11-14 2007-11-12 64.444 304,790 +2,824 0.57% 19,642,022
2007-11-13 2007-11-09 68.863 301,966 +5,649 0.57% 20,794,433
2007-11-12 2007-11-08 68.495 296,317 +3,910 0.56% 20,296,303
2007-11-09 2007-11-07 70.981 292,407 -217 0.55% 20,755,327
2007-11-08 2007-11-06 72.086 292,624 +6,083 0.55% 21,094,010
2007-11-07 2007-11-05 73.098 286,541 +1,086 0.54% 20,945,692
2007-11-05 2007-11-01 74.571 285,455 -435 0.54% 21,286,787
2007-11-02 2007-10-31 76.413 285,890 +652 0.54% 21,845,626
2007-11-01 2007-10-30 76.413 285,238 -1,738 0.54% 21,795,805
2007-10-31 2007-10-29 78.070 286,976 -869 0.54% 22,404,171
2007-10-30 2007-10-26 79.635 287,845 -5,648 0.54% 22,922,514
2007-10-29 2007-10-25 75.492 293,493 -1,738 0.55% 22,156,392
2007-10-26 2007-10-24 70.889 295,231 +3,693 0.56% 20,928,598
2007-10-25 2007-10-23 70.889 291,538 +13,904 0.55% 20,666,805
2007-10-24 2007-10-22 73.467 277,634 +3,693 0.52% 20,396,845
2007-10-23 2007-10-18 77.241 273,941 +217 0.52% 21,159,551
2007-10-22 2007-10-17 80.187 273,724 -2,173 0.52% 21,949,189
2007-10-18 2007-10-16 81.384 275,897 +652 0.52% 22,453,636
2007-10-17 2007-10-15 84.606 275,245 -28,024 0.52% 23,287,475
2007-10-16 2007-10-12 82.765 303,269 -6,300 0.57% 25,100,083
2007-10-15 2007-10-11 87.552 309,569 -1,303 0.58% 27,103,503
2007-10-12 2007-10-10 85.159 310,872 +217 0.58% 26,473,465
2007-10-11 2007-10-09 73.835 310,655 -1,086 0.58% 22,937,187
2007-10-10 2007-10-08 74.940 311,741 +1,738 0.59% 23,361,772
2007-10-09 2007-10-05 76.321 310,003 -9,342 0.58% 23,659,626
2007-10-08 2007-10-04 70.705 319,345 +17,162 0.60% 22,579,212
2007-10-05 2007-10-03 71.717 302,183 +16,511 0.57% 21,671,797
2007-10-04 2007-10-02 72.730 285,672 +6,951 0.54% 20,776,970
2007-10-03 2007-09-28 75.492 278,721 +14,555 0.52% 21,041,223
2007-10-02 2007-09-27 79.175 264,166 +3,042 0.50% 20,915,238
2007-09-28 2007-09-25 81.660 261,124 +6,517 0.49% 21,323,469
2007-09-27 2007-09-24 84.698 254,607 +1,955 0.48% 21,564,809
2007-09-25 2007-09-21 88.381 252,652 +1,304 0.48% 22,329,624
2007-09-24 2007-09-20 92.063 251,348 +26,286 0.47% 23,139,975
2007-09-21 2007-09-19 95.194 225,062 -869 0.42% 21,424,473
2007-09-20 2007-09-18 95.194 225,931 +652 0.43% 21,507,197
2007-09-19 2007-09-17 96.667 225,279 -869 0.42% 21,776,970
2007-09-18 2007-09-14 101.454 226,148 -11,297 0.43% 22,943,612
2007-09-17 2007-09-13 96.851 237,445 -4,779 0.45% 22,996,737
2007-09-14 2007-09-12 95.746 242,224 +4,562 0.46% 23,191,987
2007-09-12 2007-09-10 83.870 237,662 -3,041 0.45% 19,932,674
2007-09-11 2007-09-07 80.648 240,703 -3,694 0.45% 19,412,124
2007-09-10 2007-09-06 80.556 244,397 +2,390 0.46% 19,687,536
2007-09-07 2007-09-05 76.781 242,007 +16,728 0.46% 18,581,528
2007-09-06 2007-09-04 87.000 225,279 -8,473 0.42% 19,599,273
2007-09-05 2007-09-03 89.394 233,752 +4,345 0.44% 20,895,945
2007-09-04 2007-08-31 94.825 229,407 +7,604 0.43% 21,753,610
2007-09-03 2007-08-30 88.289 221,803 -218 0.42% 19,582,740
2007-08-31 2007-08-29 90.498 222,021 +5,866 0.42% 20,092,548
2007-08-30 2007-08-28 95.930 216,155 +217 0.41% 20,735,783
2007-08-29 2007-08-27 97.771 215,938 -3,476 0.41% 21,112,567
2007-08-28 2007-08-24 97.219 219,414 -1,303 0.41% 21,331,220
2007-08-27 2007-08-23 98.876 220,717 -435 0.42% 21,823,656
2007-08-24 2007-08-22 99.060 221,152 +1,738 0.42% 21,907,387
2007-08-23 2007-08-21 97.403 219,414 -869 0.41% 21,371,620
2007-08-22 2007-08-20 98.140 220,283 +4,128 0.41% 21,618,504
2007-08-21 2007-08-17 100.533 216,155 -652 0.41% 21,730,783
2007-08-20 2007-08-16 101.638 216,807 -2,390 0.41% 22,035,851
2007-08-17 2007-08-15 103.295 219,197 +6,300 0.41% 22,642,006
2007-08-16 2007-08-14 108.267 212,897 +2,607 0.40% 23,049,649
2007-08-15 2007-08-13 111.397 210,290 +5,214 0.40% 23,425,638
2007-08-14 2007-08-10 119.683 205,076 -11,296 0.39% 24,544,017
2007-08-13 2007-08-09 121.524 216,372 +651 0.41% 26,294,350
2007-08-10 2007-08-08 115.448 215,721 -8,907 0.41% 24,904,476
2007-08-09 2007-08-07 106.794 224,628 -869 0.42% 23,988,844
2007-08-08 2007-08-06 113.238 225,497 +17,814 0.42% 25,534,851
2007-08-07 2007-08-03 127.784 207,683 -2,172 0.39% 26,538,591
2007-08-06 2007-08-02 128.705 209,855 +652 0.39% 27,009,338
2007-08-03 2007-08-01 142.698 209,203 +217 0.39% 29,852,936
2007-08-02 2007-07-31 143.619 208,986 -1,086 0.39% 30,014,370
2007-08-01 2007-07-30 141.962 210,072 -9,994 0.40% 29,822,221
2007-07-31 2007-07-27 146.933 220,066 +1,087 0.41% 32,335,031
2007-07-30 2007-07-26 146.565 218,979 -1,087 0.60% 32,094,675
2007-07-27 2007-07-25 148.590 220,066 -8,906 0.61% 32,699,712
2007-07-26 2007-07-24 149.143 228,972 -3,694 0.63% 34,149,538
2007-07-25 2007-07-23 151.905 232,666 -3,475 0.64% 35,343,073
2007-07-24 2007-07-20 147.302 236,141 -2,607 0.65% 34,783,944
2007-07-23 2007-07-19 144.171 238,748 +4,127 0.66% 34,420,640
2007-07-20 2007-07-18 144.540 234,621 -1,086 0.65% 33,912,045
2007-07-19 2007-07-17 150.984 235,707 -10,645 0.65% 35,588,016
2007-07-18 2007-07-16 158.349 246,352 -16,727 0.68% 39,009,644
2007-07-17 2007-07-13 162.584 263,079 -3,911 0.73% 42,772,470
2007-07-16 2007-07-12 156.508 266,990 -4,996 0.74% 41,786,054
2007-07-13 2007-07-11 150.063 271,986 +6,734 0.75% 40,815,169
2007-07-12 2007-07-10 152.641 265,252 +1,738 0.73% 40,488,402
2007-07-11 2007-07-09 152.825 263,514 +13,035 0.73% 40,271,632
2007-07-10 2007-07-06 147.302 250,479 +24,982 0.69% 36,895,954
2007-07-09 2007-07-05 141.410 225,497 +19,118 0.62% 31,887,423
2007-07-06 2007-07-04 150.063 206,379 +3,258 0.57% 30,969,953
2007-07-05 2007-07-03 155.956 203,121 -4,562 0.56% 31,677,848
2007-07-04 2007-06-29 153.746 207,683 -16,727 0.57% 31,930,437
2007-07-03 2007-06-28 156.508 224,410 +1,955 0.62% 35,121,946
2007-06-29 2007-06-27 156.508 222,455 +7,603 0.61% 34,815,973
2007-06-28 2007-06-26 172.711 214,852 +3,042 0.59% 37,107,328
2007-06-27 2007-06-25 178.971 211,810 -56,700 0.58% 37,907,938
2007-06-26 2007-06-22 169.397 268,510 0.74% 45,484,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top