History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -21,461,997
2022-04-20 2022-04-14 0.033 21,461,997 +54,000 5.09% 708,246
2021-09-28 2021-09-24 0.033 21,407,997 -600 5.08% 706,464
2021-08-05 2021-08-03 0.033 21,408,597 -6,000 5.08% 706,484
2021-07-19 2021-07-15 0.033 21,414,597 -1,000 5.08% 706,682
2021-04-07 2021-03-31 0.033 21,415,597 +723,600 5.08% 706,715
2021-04-01 2021-03-30 0.043 20,691,997 +6,200 4.91% 889,756
2021-03-25 2021-03-23 0.036 20,685,797 -268,200 4.91% 744,689
2021-03-24 2021-03-22 0.037 20,953,997 +32,400 4.97% 775,298
2021-03-19 2021-03-17 0.038 20,921,597 +1,800 4.96% 795,021
2021-03-18 2021-03-16 0.032 20,919,797 -8,000 4.96% 669,434
2021-03-16 2021-03-12 0.039 20,927,797 -284,400 4.96% 816,184
2021-03-15 2021-03-11 0.040 21,212,197 -129,600 5.03% 848,488
2021-03-11 2021-03-09 0.045 21,341,797 -221,400 5.06% 960,381
2021-03-10 2021-03-08 0.043 21,563,197 -816,000 5.11% 927,217
2021-03-09 2021-03-05 0.073 22,379,197 +360,000 5.31% 1,633,681
2021-03-03 2021-03-01 0.077 22,019,197 +1,047,600 5.22% 1,695,478
2021-03-02 2021-02-26 0.071 20,971,597 -1,800 4.97% 1,488,983
2021-03-01 2021-02-25 0.075 20,973,397 -156,600 4.97% 1,573,005
2021-02-26 2021-02-24 0.076 21,129,997 +414,000 5.01% 1,605,880
2021-02-25 2021-02-23 0.079 20,715,997 +405,000 4.91% 1,636,564
2021-02-24 2021-02-22 0.080 20,310,997 +1,884,600 4.82% 1,624,880
2021-02-23 2021-02-19 0.065 18,426,397 -1,108,800 4.37% 1,197,716
2021-02-22 2021-02-18 0.054 19,535,197 -1,135,800 4.63% 1,054,901
2021-02-19 2021-02-17 0.051 20,670,997 +466,200 4.90% 1,054,221
2021-02-08 2021-02-04 0.050 20,204,797 -108,000 4.79% 1,010,240
2021-02-05 2021-02-03 0.056 20,312,797 -59,400 4.82% 1,137,517
2021-01-29 2021-01-27 0.051 20,372,197 -7,200 4.83% 1,038,982
2021-01-28 2021-01-26 0.052 20,379,397 +1,800 4.83% 1,059,729
2021-01-26 2021-01-22 0.050 20,377,597 -1,800 4.83% 1,018,880
2021-01-21 2021-01-19 0.052 20,379,397 -12,600 4.83% 1,059,729
2021-01-15 2021-01-13 0.053 20,391,997 -84,600 4.84% 1,080,776
2021-01-12 2021-01-08 0.052 20,476,597 +210,600 4.86% 1,064,783
2021-01-07 2021-01-05 0.051 20,265,997 -800 4.81% 1,033,566
2021-01-04 2020-12-29 0.049 20,266,797 +106,200 4.81% 993,073
2020-12-30 2020-12-28 0.047 20,160,597 -2,400 4.78% 947,548
2020-12-28 2020-12-22 0.047 20,162,997 +97,200 4.78% 947,661
2020-12-23 2020-12-21 0.048 20,065,797 +800 4.76% 963,158
2020-12-01 2020-11-27 0.055 20,064,997 -504,000 4.76% 1,103,575
2020-11-30 2020-11-26 0.054 20,568,997 -390,600 4.88% 1,110,726
2020-11-27 2020-11-25 0.054 20,959,597 -500 4.97% 1,131,818
2020-11-26 2020-11-24 0.048 20,960,097 -18,000 4.97% 1,006,085
2020-11-25 2020-11-23 0.048 20,978,097 +180,000 4.98% 1,006,949
2020-11-24 2020-11-20 0.048 20,798,097 +180,000 4.93% 998,309
2020-11-18 2020-11-16 0.049 20,618,097 -39,600 4.89% 1,010,287
2020-11-11 2020-11-09 0.050 20,657,697 -3,600 4.90% 1,032,885
2020-11-10 2020-11-06 0.053 20,661,297 +520,200 4.90% 1,095,049
2020-11-09 2020-11-05 0.053 20,141,097 -123,200 4.78% 1,067,478
2020-11-06 2020-11-04 0.053 20,264,297 -234,000 4.81% 1,074,008
2020-11-05 2020-11-03 0.053 20,498,297 -98,400 4.86% 1,086,410
2020-11-04 2020-11-02 0.052 20,596,697 -1,800 4.88% 1,071,028
2020-10-29 2020-10-27 0.052 20,598,497 -118,800 4.89% 1,071,122
2020-10-21 2020-10-19 0.054 20,717,297 -25,200 4.91% 1,118,734
2020-10-20 2020-10-16 0.054 20,742,497 -262,800 4.92% 1,120,095
2020-10-19 2020-10-15 0.054 21,005,297 -1,800 4.98% 1,134,286
2020-10-16 2020-10-14 0.054 21,007,097 -1,800 4.98% 1,134,383
2020-10-08 2020-10-06 0.055 21,008,897 -7,200 4.98% 1,155,489
2020-10-07 2020-10-05 0.054 21,016,097 +450,000 4.98% 1,134,869
2020-10-06 2020-09-30 0.055 20,566,097 -450,000 4.88% 1,131,135
2020-10-05 2020-09-29 0.057 21,016,097 -216,000 4.98% 1,197,918
2020-09-29 2020-09-25 0.056 21,232,097 -1,800 5.04% 1,188,997
2020-09-28 2020-09-24 0.056 21,233,897 -385,200 5.04% 1,189,098
2020-09-25 2020-09-23 0.061 21,619,097 -475,200 5.13% 1,318,765
2020-09-24 2020-09-22 0.058 22,094,297 +1,083,600 5.24% 1,281,469
2020-09-23 2020-09-21 0.061 21,010,697 +1,000,800 4.98% 1,281,653
2020-09-22 2020-09-18 0.068 20,009,897 -1,049,400 4.75% 1,360,673
2020-09-21 2020-09-17 0.074 21,059,297 +6,973,200 4.99% 1,558,388
2020-09-18 2020-09-16 0.141 14,086,097 +81,000 3.34% 1,986,140
2020-09-16 2020-09-14 0.128 14,005,097 -378,000 3.32% 1,792,652
2020-09-15 2020-09-11 0.142 14,383,097 -55,000 3.41% 2,042,400
2020-09-14 2020-09-10 0.130 14,438,097 +1,740,350 3.42% 1,876,953
2020-09-09 2020-09-07 0.125 12,697,747 -72,000 4.52% 1,587,218
2020-09-04 2020-09-02 0.099 12,769,747 -1,400 4.54% 1,264,205
2020-09-03 2020-09-01 0.093 12,771,147 -5,600 4.54% 1,187,717
2020-09-01 2020-08-28 0.088 12,776,747 -9,000 4.55% 1,124,354
2020-08-28 2020-08-26 0.113 12,785,747 +77,400 4.55% 1,444,789
2020-08-19 2020-08-17 0.134 12,708,347 -228,600 4.52% 1,702,918
2020-08-18 2020-08-14 0.132 12,936,947 +18,000 4.60% 1,707,677
2020-08-17 2020-08-13 0.132 12,918,947 -91,800 4.60% 1,705,301
2020-08-03 2020-07-30 0.132 13,010,747 -2,000 4.63% 1,717,419
2020-07-31 2020-07-29 0.132 13,012,747 -100,800 4.63% 1,717,683
2020-07-24 2020-07-22 0.133 13,113,547 -151,200 4.67% 1,744,102
2020-07-17 2020-07-15 0.134 13,264,747 -126,000 4.72% 1,777,476
2020-07-16 2020-07-14 0.129 13,390,747 -34,200 4.76% 1,727,406
2020-07-15 2020-07-13 0.129 13,424,947 +45,000 4.78% 1,731,818
2020-07-13 2020-07-09 0.126 13,379,947 +136,800 4.76% 1,685,873
2020-07-10 2020-07-08 0.125 13,243,147 +1,800 4.71% 1,655,393
2020-07-03 2020-06-30 0.095 13,241,347 -4,200 4.71% 1,257,928
2020-06-30 2020-06-26 0.095 13,245,547 +126,000 4.71% 1,258,327
2020-06-26 2020-06-23 0.097 13,119,547 -200 4.67% 1,272,596
2020-06-24 2020-06-22 0.097 13,119,747 -19,800 4.67% 1,272,615
2020-06-23 2020-06-19 0.098 13,139,547 +48,600 4.67% 1,287,676
2020-06-19 2020-06-17 0.114 13,090,947 +1,038,964 4.66% 1,493,045
2020-06-18 2020-06-16 0.109 12,051,983 -1,657 4.66% 1,309,095
2020-06-12 2020-06-10 0.112 12,053,640 -7,549 4.66% 1,348,553
2020-06-04 2020-06-02 0.111 12,061,189 -1,657 4.66% 1,336,297
2020-06-02 2020-05-29 0.109 12,062,846 -13,258 4.66% 1,310,275
2020-06-01 2020-05-28 0.105 12,076,104 +13,994 4.67% 1,272,363
2020-05-28 2020-05-26 0.115 12,062,110 -4,971 4.66% 1,388,806
2020-05-25 2020-05-21 0.130 12,067,081 -181,550 4.66% 1,572,882
2020-05-22 2020-05-20 0.129 12,248,631 -298,285 4.73% 1,583,241
2020-05-21 2020-05-19 0.113 12,546,916 -116,000 4.85% 1,417,369
2020-05-20 2020-05-18 0.114 12,662,916 -226,108 4.89% 1,444,227
2020-05-19 2020-05-15 0.124 12,889,024 -1,657 4.98% 1,596,017
2020-05-18 2020-05-14 0.125 12,890,681 -182,286 4.98% 1,610,224
2020-05-12 2020-05-08 0.116 13,072,967 +140,857 5.05% 1,519,394
2020-05-11 2020-05-07 0.109 12,932,110 -218,743 5.00% 1,404,695
2020-05-08 2020-05-06 0.101 13,150,853 -736 5.08% 1,328,463
2020-05-05 2020-04-29 0.092 13,151,589 +19,885 5.08% 1,214,254
2020-04-29 2020-04-27 0.089 13,131,704 -99,428 5.07% 1,169,627
2020-04-28 2020-04-24 0.083 13,231,132 +190,571 5.11% 1,092,253
2020-04-24 2020-04-22 0.103 13,040,561 +99,429 5.04% 1,345,651
2020-04-21 2020-04-17 0.116 12,941,132 +53,028 5.00% 1,504,072
2020-04-17 2020-04-15 0.122 12,888,104 -1,841 4.98% 1,567,905
2020-04-16 2020-04-14 0.117 12,889,945 +162,400 4.98% 1,512,124
2020-04-15 2020-04-09 0.152 12,727,545 +3,314 4.92% 1,935,465
2020-04-09 2020-04-07 0.146 12,724,231 +1,370,458 4.92% 1,852,034
2020-04-08 2020-04-06 0.154 11,353,773 +245,257 4.39% 1,751,222
2020-04-07 2020-04-03 0.146 11,108,516 -223,715 4.29% 1,616,864
2020-04-02 2020-03-31 0.130 11,332,231 +212,115 4.38% 1,477,098
2020-04-01 2020-03-30 0.128 11,120,116 +6,628 4.30% 1,425,292
2020-03-27 2020-03-25 0.114 11,113,488 +58,000 4.29% 1,267,512
2020-03-26 2020-03-24 0.114 11,055,488 +167,372 4.27% 1,260,897
2020-03-09 2020-03-05 0.177 10,888,116 -369 4.21% 1,927,760
2020-02-27 2020-02-25 0.185 10,888,485 -71,257 4.21% 2,010,615
2020-02-26 2020-02-24 0.180 10,959,742 -3,314 4.24% 1,976,155
2020-02-25 2020-02-21 0.184 10,963,056 -9,943 4.24% 2,012,477
2020-02-20 2020-02-18 0.185 10,972,999 -11,600 4.24% 2,026,221
2020-02-17 2020-02-13 0.187 10,984,599 -16,571 4.24% 2,052,226
2020-02-12 2020-02-10 0.178 11,001,170 -369 4.25% 1,959,726
2020-02-04 2020-01-31 0.185 11,001,539 -11,600 4.25% 2,031,491
2020-02-03 2020-01-30 0.181 11,013,139 +111,029 4.26% 1,997,745
2020-01-31 2020-01-29 0.216 10,902,110 +16,571 4.21% 2,356,547
2020-01-29 2020-01-22 0.217 10,885,539 +379,486 4.21% 2,364,790
2020-01-23 2020-01-21 0.240 10,506,053 +28,172 4.06% 2,521,996
2020-01-22 2020-01-20 0.228 10,477,881 +24,857 4.05% 2,390,041
2020-01-20 2020-01-16 0.244 10,453,024 +144,171 4.04% 2,554,683
2020-01-16 2020-01-14 0.263 10,308,853 -183,943 3.98% 2,709,806
2020-01-13 2020-01-09 0.260 10,492,796 +460,686 4.05% 2,723,966
2020-01-09 2020-01-07 0.277 10,032,110 -1,841 3.88% 2,778,722
2020-01-07 2020-01-03 0.277 10,033,951 +79,543 3.88% 2,779,231
2019-12-30 2019-12-24 0.272 9,954,408 -3,315 3.85% 2,703,137
2019-12-27 2019-12-20 0.267 9,957,723 +190,572 3.85% 2,660,772
2019-12-23 2019-12-19 0.272 9,767,151 +8,286 3.77% 2,652,287
2019-12-20 2019-12-18 0.272 9,758,865 -369 3.77% 2,650,037
2019-12-12 2019-12-10 0.272 9,759,234 +241,943 3.77% 2,650,137
2019-12-11 2019-12-09 0.277 9,517,291 -28,171 3.68% 2,636,126
2019-12-09 2019-12-05 0.288 9,545,462 +38,114 3.69% 2,747,612
2019-12-06 2019-12-04 0.288 9,507,348 -66,286 3.67% 2,736,641
2019-12-02 2019-11-28 0.293 9,573,634 +114,895 3.70% 2,807,716
2019-11-29 2019-11-27 0.315 9,458,739 +157,429 3.66% 2,979,503
2019-11-28 2019-11-26 0.293 9,301,310 -56,343 3.59% 2,727,850
2019-11-27 2019-11-25 0.320 9,357,653 +56,343 3.62% 2,998,482
2019-11-26 2019-11-22 0.348 9,301,310 +165,714 3.59% 3,233,007
2019-11-20 2019-11-18 0.331 9,135,596 -9,943 3.53% 3,026,560
2019-11-14 2019-11-12 0.342 9,145,539 -82,857 3.53% 3,129,193
2019-11-13 2019-11-11 0.353 9,228,396 -8,285 3.57% 3,257,783
2019-11-01 2019-10-30 0.353 9,236,681 -41,061 3.57% 3,260,708
2019-10-31 2019-10-29 0.358 9,277,742 -8,285 3.59% 3,325,591
2019-10-25 2019-10-23 0.358 9,286,027 -1,658 3.59% 3,328,560
2019-10-24 2019-10-22 0.358 9,287,685 +1,658 3.59% 3,329,155
2019-10-23 2019-10-21 0.358 9,286,027 -14,915 3.59% 3,328,560
2019-10-22 2019-10-18 0.358 9,300,942 -293,314 3.59% 3,333,907
2019-10-21 2019-10-17 0.353 9,594,256 -19,702 3.71% 3,386,938
2019-10-18 2019-10-16 0.364 9,613,958 +218,743 3.72% 3,498,320
2019-10-16 2019-10-14 0.375 9,395,215 -56,343 3.63% 3,520,776
2019-10-15 2019-10-11 0.375 9,451,558 -49,714 3.65% 3,541,890
2019-10-14 2019-10-10 0.380 9,501,272 -160,743 3.67% 3,612,122
2019-10-08 2019-10-03 0.369 9,662,015 +31,486 3.73% 3,568,282
2019-10-04 2019-10-02 0.364 9,630,529 +49,714 3.72% 3,504,350
2019-10-03 2019-09-30 0.386 9,580,815 -8,285 3.70% 3,694,395
2019-10-02 2019-09-27 0.402 9,589,100 -183,943 3.71% 3,853,826
2019-09-30 2019-09-26 0.396 9,773,043 +735,771 3.78% 3,874,675
2019-09-25 2019-09-23 0.413 9,037,272 +6,629 3.49% 3,730,212
2019-09-24 2019-09-20 0.402 9,030,643 +97,771 3.49% 3,629,384
2019-09-23 2019-09-19 0.434 8,932,872 -41,428 3.45% 3,881,179
2019-09-18 2019-09-16 0.434 8,974,300 -250,229 3.47% 3,899,179
2019-09-17 2019-09-13 0.434 9,224,529 +112,686 3.56% 4,007,899
2019-09-16 2019-09-12 0.440 9,111,843 -84,515 3.52% 4,008,425
2019-09-13 2019-09-11 0.451 9,196,358 -253,542 3.55% 4,145,496
2019-09-12 2019-09-10 0.462 9,449,900 +122,628 3.65% 4,362,432
2019-09-11 2019-09-09 0.462 9,327,272 -23,200 3.60% 4,305,823
2019-09-09 2019-09-05 0.472 9,350,472 +23,200 3.61% 4,418,098
2019-09-06 2019-09-04 0.483 9,327,272 -197,200 3.60% 4,508,449
2019-09-05 2019-09-03 0.456 9,524,472 +165,714 3.68% 4,345,130
2019-09-03 2019-08-30 0.429 9,358,758 -9,942 3.62% 4,015,391
2019-09-02 2019-08-29 0.489 9,368,700 -674,089 3.62% 4,579,356
2019-08-30 2019-08-28 0.494 10,042,789 -124,286 3.88% 4,963,389
2019-08-29 2019-08-27 0.494 10,167,075 -81,200 3.93% 5,024,814
2019-08-28 2019-08-26 0.483 10,248,275 -84,514 3.96% 4,953,627
2019-08-27 2019-08-23 0.472 10,332,789 +192,228 3.99% 4,882,243
2019-08-26 2019-08-22 0.483 10,140,561 -268,457 3.92% 4,901,563
2019-08-23 2019-08-21 0.467 10,409,018 +228,686 4.02% 4,861,729
2019-08-22 2019-08-20 0.472 10,180,332 +89,486 3.93% 4,810,207
2019-08-20 2019-08-16 0.505 10,090,846 -1,163,315 4.68% 5,096,747
2019-08-19 2019-08-15 0.456 11,254,161 -36,457 5.22% 5,134,226
2019-08-16 2019-08-14 0.462 11,290,618 +296,629 5.23% 5,212,178
2019-08-15 2019-08-13 0.451 10,993,989 +143,987 5.10% 4,955,825
2019-08-14 2019-08-12 0.424 10,850,002 -49,714 5.03% 4,596,285
2019-08-12 2019-08-08 0.386 10,899,716 -212,851 5.05% 4,202,968
2019-08-09 2019-08-07 0.386 11,112,567 -33,143 5.15% 4,285,044
2019-08-08 2019-08-06 0.407 11,145,710 -167,371 5.17% 4,539,955
2019-08-05 2019-08-01 0.251 11,313,081 -1,105 5.24% 2,838,608
2019-08-01 2019-07-30 0.253 11,314,186 +72,914 5.25% 2,863,464
2019-07-16 2019-07-12 0.272 11,241,272 -46,400 5.21% 3,052,587
2019-07-11 2019-07-09 0.272 11,287,672 -3,314 5.23% 3,065,187
2019-07-08 2019-07-04 0.326 11,290,986 +218,743 5.23% 3,679,304
2019-07-02 2019-06-27 0.288 11,072,243 +34,800 5.13% 3,187,088
2019-06-26 2019-06-24 0.337 11,037,443 +116,000 5.12% 3,716,573
2019-06-25 2019-06-21 0.348 10,921,443 +1,657 5.06% 3,796,143
2019-06-20 2019-06-18 0.375 10,919,786 -4,972 5.06% 4,092,096
2019-06-06 2019-06-04 0.375 10,924,758 +33,143 5.06% 4,093,959
2019-06-05 2019-06-03 0.375 10,891,615 -41,428 5.05% 4,081,539
2019-05-15 2019-05-10 0.424 10,933,043 -14,915 5.07% 4,631,463
2019-05-14 2019-05-09 0.413 10,947,958 -9,206 5.08% 4,518,864
2019-05-09 2019-05-07 0.407 10,957,164 -921 5.08% 4,463,155
2019-04-25 2019-04-23 0.451 10,958,085 -1,657 5.08% 4,939,640
2019-04-11 2019-04-09 0.451 10,959,742 -6,628 5.08% 4,940,387
2019-04-09 2019-04-04 0.467 10,966,370 +37,285 5.08% 5,122,051
2019-04-04 2019-04-02 0.467 10,929,085 -16,571 5.07% 5,104,636
2019-04-01 2019-03-28 0.456 10,945,656 -4,419 5.07% 4,993,484
2019-03-28 2019-03-26 0.467 10,950,075 +4,971 5.08% 5,114,440
2019-03-27 2019-03-25 0.478 10,945,104 -165,714 5.07% 5,231,005
2019-03-26 2019-03-22 0.483 11,110,818 -208,800 5.15% 5,370,548
2019-03-19 2019-03-15 0.478 11,319,618 -41,428 5.95% 5,409,997
2019-03-18 2019-03-14 0.489 11,361,046 -19,886 5.97% 5,553,201
2019-03-15 2019-03-13 0.489 11,380,932 +41,428 5.98% 5,562,921
2019-03-11 2019-03-07 0.511 11,339,504 -4,971 5.96% 5,789,012
2019-03-08 2019-03-06 0.511 11,344,475 -26,514 5.96% 5,791,550
2019-03-07 2019-03-05 0.505 11,370,989 -162,400 5.97% 5,743,330
2019-03-01 2019-02-27 0.424 11,533,389 -155,772 6.06% 4,885,782
2019-02-27 2019-02-25 0.391 11,689,161 -58,000 6.14% 4,570,865
2019-02-26 2019-02-22 0.402 11,747,161 +33,143 6.17% 4,721,143
2019-02-25 2019-02-21 0.413 11,714,018 +82,857 6.15% 4,835,062
2019-02-21 2019-02-19 0.407 11,631,161 +16,572 6.11% 4,737,693
2019-02-20 2019-02-18 0.418 11,614,589 +16,571 6.10% 4,857,101
2019-02-15 2019-02-13 0.434 11,598,018 -30,197 6.09% 5,039,139
2019-02-14 2019-02-12 0.418 11,628,215 +16,572 6.11% 4,862,799
2019-02-08 2019-01-31 0.413 11,611,643 +8,285 6.10% 4,792,806
2019-02-01 2019-01-30 0.407 11,603,358 +3,396,959 6.10% 4,726,368
2019-01-28 2019-01-24 0.424 8,206,399 +200,514 4.31% 3,476,400
2019-01-25 2019-01-23 0.402 8,005,885 -3,820 4.21% 3,217,538
2019-01-22 2019-01-18 0.413 8,009,705 +33,143 4.21% 3,306,075
2019-01-21 2019-01-17 0.424 7,976,562 -8,286 4.19% 3,379,037
2019-01-18 2019-01-16 0.467 7,984,848 +49,714 4.19% 3,729,475
2019-01-17 2019-01-15 0.462 7,935,134 +16,572 4.17% 3,663,159
2019-01-16 2019-01-14 0.467 7,918,562 -16,572 4.16% 3,698,515
2019-01-15 2019-01-11 0.467 7,935,134 +92,800 4.17% 3,706,255
2019-01-14 2019-01-10 0.511 7,842,334 -69,600 4.12% 4,003,647
2019-01-11 2019-01-09 0.472 7,911,934 +106,057 4.16% 3,738,389
2019-01-10 2019-01-08 0.500 7,805,877 +71,258 4.10% 3,900,247
2019-01-09 2019-01-07 0.500 7,734,619 -106,058 4.06% 3,864,642
2019-01-08 2019-01-04 0.543 7,840,677 -26,514 4.12% 4,258,299
2019-01-07 2019-01-03 0.434 7,867,191 +86,172 4.13% 3,418,159
2019-01-04 2019-01-02 0.386 7,781,019 +91,142 4.09% 3,000,388
2019-01-03 2018-12-31 0.413 7,689,877 +202,172 4.04% 3,174,063
2018-12-11 2018-12-07 0.891 7,487,705 +33,143 3.93% 6,669,221
2018-12-07 2018-12-05 0.847 7,454,562 -16,572 3.92% 6,315,813
2018-12-03 2018-11-29 0.793 7,471,134 +2,394 3.92% 5,924,094
2018-11-30 2018-11-28 0.782 7,468,740 +7,917 3.92% 5,841,070
2018-11-29 2018-11-27 0.782 7,460,823 +38,115 3.92% 5,834,878
2018-11-28 2018-11-26 0.793 7,422,708 +13,257 3.90% 5,885,696
2018-11-23 2018-11-21 0.793 7,409,451 +16,571 3.89% 5,875,184
2018-11-09 2018-11-07 0.934 7,392,880 -16,571 3.88% 6,905,970
2018-10-30 2018-10-26 0.956 7,409,451 -8,286 3.89% 7,082,413
2018-10-24 2018-10-22 0.967 7,417,737 -961,143 3.90% 7,170,905
2018-10-18 2018-10-15 0.978 8,378,880 +9,943 4.40% 8,191,078
2018-10-12 2018-10-10 0.988 8,368,937 +1,657 4.40% 8,272,261
2018-10-09 2018-10-05 0.967 8,367,280 +1,657 4.40% 8,088,852
2018-09-28 2018-09-26 1.054 8,365,623 -1,657 4.39% 8,814,193
2018-09-27 2018-09-24 1.021 8,367,280 +19,886 4.40% 8,543,281
2018-09-24 2018-09-20 1.249 8,347,394 -11,600 4.38% 10,427,046
2018-09-21 2018-09-19 1.173 8,358,994 -16,940 4.39% 9,805,965
2018-09-20 2018-09-18 1.097 8,375,934 -18,228 4.40% 9,188,977
2018-09-18 2018-09-14 1.119 8,394,162 -2,210 4.41% 9,391,331
2018-09-17 2018-09-13 1.064 8,396,372 -21,727 4.41% 8,937,793
2018-09-11 2018-09-07 1.054 8,418,099 -14,914 4.42% 8,869,483
2018-09-10 2018-09-06 1.064 8,433,013 -9,943 4.43% 8,976,797
2018-09-07 2018-09-05 1.064 8,442,956 +3,314 4.44% 8,987,381
2018-09-05 2018-09-03 1.108 8,439,642 -31,485 4.43% 9,350,541
2018-08-31 2018-08-29 1.086 8,471,127 -18,413 4.45% 9,201,397
2018-08-30 2018-08-28 1.108 8,489,540 +76,228 4.46% 9,405,825
2018-08-28 2018-08-24 1.086 8,413,312 -866,869 4.42% 9,138,598
2018-08-27 2018-08-23 1.173 9,280,181 -298,286 4.87% 10,886,612
2018-08-24 2018-08-22 1.184 9,578,467 -76,229 5.03% 11,340,575
2018-08-23 2018-08-21 1.227 9,654,696 -26,514 5.07% 11,850,307
2018-08-20 2018-08-16 1.227 9,681,210 -84,698 5.09% 11,882,851
2018-08-14 2018-08-10 1.303 9,765,908 -116,000 5.13% 12,729,356
2018-08-13 2018-08-09 1.293 9,881,908 +21,543 5.19% 12,773,218
2018-08-10 2018-08-08 1.227 9,860,365 -31,486 5.18% 12,102,748
2018-08-09 2018-08-07 1.325 9,891,851 -39,772 5.20% 13,108,408
2018-08-08 2018-08-06 1.303 9,931,623 +18,229 5.22% 12,945,357
2018-08-07 2018-08-03 1.369 9,913,394 +29,829 5.21% 13,567,676
2018-08-06 2018-08-02 1.303 9,883,565 -580,000 5.19% 12,882,716
2018-08-02 2018-07-31 1.249 10,463,565 +183,942 5.50% 13,070,436
2018-08-01 2018-07-30 1.293 10,279,623 -357,942 5.40% 13,287,299
2018-07-31 2018-07-27 1.195 10,637,565 +560,114 5.59% 12,710,056
2018-07-30 2018-07-26 0.880 10,077,451 -18,229 5.29% 8,866,419
2018-07-27 2018-07-25 0.891 10,095,680 -86,171 5.30% 8,992,118
2018-07-26 2018-07-24 0.902 10,181,851 +13,257 5.35% 9,179,465
2018-07-24 2018-07-20 0.869 10,168,594 +4,971 5.34% 8,836,158
2018-07-23 2018-07-19 0.858 10,163,623 +97,772 5.34% 8,721,440
2018-07-20 2018-07-18 0.912 10,065,851 -92,800 5.29% 9,184,221
2018-07-19 2018-07-17 1.086 10,158,651 +26,514 5.34% 11,034,397
2018-07-18 2018-07-16 1.303 10,132,137 +633,029 5.32% 13,206,717
2018-07-17 2018-07-13 1.586 9,499,108 -53,029 4.99% 15,064,275
2018-07-16 2018-07-12 1.847 9,552,137 +427,543 5.02% 17,638,515
2018-07-13 2018-07-11 1.836 9,124,594 -64,629 4.79% 16,749,923
2018-07-11 2018-07-09 1.890 9,189,223 +1,658 4.83% 17,367,631
2018-07-10 2018-07-06 1.933 9,187,565 +3,130 4.83% 17,763,682
2018-07-06 2018-07-04 2.042 9,184,435 -23,200 4.82% 18,755,250
2018-07-05 2018-07-03 2.140 9,207,635 +82,857 4.84% 19,702,751
2018-07-03 2018-06-28 1.868 9,124,778 -6,997 4.79% 17,047,602
2018-06-29 2018-06-27 1.966 9,131,775 -283,371 4.80% 17,953,385
2018-06-28 2018-06-26 1.977 9,415,146 -1,473 4.95% 18,612,770
2018-06-27 2018-06-25 2.009 9,416,619 -170,686 4.95% 18,922,534
2018-06-26 2018-06-22 2.009 9,587,305 -1,657 5.04% 19,265,524
2018-06-25 2018-06-21 2.009 9,588,962 +14,914 5.04% 19,268,854
2018-06-21 2018-06-19 1.999 9,574,048 -1,657 5.03% 19,134,890
2018-06-14 2018-06-12 2.140 9,575,705 -59,657 5.03% 20,490,358
2018-06-13 2018-06-11 2.162 9,635,362 -3,315 5.06% 20,827,333
2018-06-12 2018-06-08 2.151 9,638,677 -16,571 5.06% 20,729,803
2018-06-11 2018-06-07 2.172 9,655,248 +30,013 5.07% 20,975,194
2018-06-08 2018-06-06 2.162 9,625,235 +33,143 5.06% 20,805,443
2018-06-07 2018-06-05 2.238 9,592,092 +16,571 5.04% 21,463,133
2018-06-06 2018-06-04 2.205 9,575,521 -16,571 5.03% 21,114,024
2018-06-05 2018-06-01 2.390 9,592,092 -31,486 5.04% 22,921,792
2018-05-31 2018-05-29 2.183 9,623,578 +9,943 5.06% 21,010,926
2018-05-30 2018-05-28 2.238 9,613,635 +33,143 5.05% 21,511,337
2018-05-29 2018-05-25 2.379 9,580,492 -24,673 5.03% 22,790,008
2018-05-28 2018-05-24 2.422 9,605,165 -1,658 5.05% 23,266,028
2018-05-25 2018-05-23 2.401 9,606,823 -46,400 5.05% 23,061,344
2018-05-24 2018-05-21 2.162 9,653,223 +13,258 5.07% 20,865,941
2018-05-18 2018-05-16 2.183 9,639,965 +69,600 5.06% 21,046,703
2018-05-17 2018-05-15 2.346 9,570,365 -4,972 5.03% 22,454,056
2018-05-16 2018-05-14 2.401 9,575,337 -399,371 5.03% 22,985,762
2018-05-15 2018-05-11 2.194 9,974,708 -17,492 5.24% 21,885,885
2018-05-11 2018-05-09 2.194 9,992,200 +16,571 5.25% 21,924,265
2018-05-10 2018-05-08 2.194 9,975,629 -9,943 5.24% 21,887,906
2018-05-09 2018-05-07 2.172 9,985,572 -140,857 5.25% 21,692,794
2018-05-08 2018-05-04 2.227 10,126,429 -4,971 5.32% 22,548,764
2018-05-02 2018-04-27 2.314 10,131,400 -56,343 5.32% 23,440,217
2018-04-30 2018-04-26 2.433 10,187,743 -13,257 5.35% 24,787,833
2018-04-26 2018-04-24 2.542 10,201,000 -4,972 5.36% 25,928,128
2018-04-25 2018-04-23 2.585 10,205,972 -1,657 5.36% 26,384,197
2018-04-24 2018-04-20 2.444 10,207,629 +32,406 5.36% 24,947,093
2018-04-23 2018-04-19 2.553 10,175,223 -59,657 5.35% 25,973,134
2018-04-18 2018-04-16 2.379 10,234,880 -63,892 5.38% 24,346,662
2018-04-17 2018-04-13 2.509 10,298,772 +9,851 5.41% 25,841,039
2018-04-16 2018-04-12 2.498 10,288,921 +24,857 5.40% 25,704,563
2018-04-13 2018-04-11 2.553 10,264,064 -6,628 5.39% 26,199,908
2018-04-04 2018-03-29 2.618 10,270,692 -737 5.40% 26,886,193
2018-04-03 2018-03-28 2.553 10,271,429 -265,143 5.40% 26,218,708
2018-03-28 2018-03-26 2.639 10,536,572 -49,714 5.53% 27,811,100
2018-03-27 2018-03-23 2.639 10,586,286 -152,457 5.56% 27,942,319
2018-03-26 2018-03-22 2.639 10,738,743 -67,207 5.64% 28,344,727
2018-03-23 2018-03-21 2.726 10,805,950 -3,498 5.68% 29,461,119
2018-03-22 2018-03-20 2.716 10,809,448 -11,600 5.68% 29,353,242
2018-03-21 2018-03-19 2.770 10,821,048 -107,714 5.68% 29,972,437
2018-03-20 2018-03-16 2.813 10,928,762 +11,600 5.74% 30,745,622
2018-03-19 2018-03-15 2.824 10,917,162 -4,788 5.73% 30,831,571
2018-03-15 2018-03-13 2.933 10,921,950 -8,469 5.74% 32,031,443
2018-03-14 2018-03-12 2.933 10,930,419 -185 5.74% 32,056,281
2018-03-12 2018-03-08 2.933 10,930,604 -5,155 5.74% 32,056,823
2018-03-09 2018-03-07 2.922 10,935,759 +6,628 5.74% 31,953,157
2018-03-08 2018-03-06 2.965 10,929,131 -4,603 5.74% 32,408,642
2018-03-07 2018-03-05 3.031 10,933,734 -91,143 5.74% 33,134,869
2018-03-02 2018-02-28 3.204 11,024,877 +3,315 5.79% 35,327,127
2018-02-28 2018-02-26 3.259 11,021,562 +3,314 5.79% 35,915,090
2018-02-26 2018-02-22 3.259 11,018,248 -552 5.79% 35,904,291
2018-02-23 2018-02-21 3.280 11,018,800 -66,286 5.79% 36,145,464
2018-02-22 2018-02-20 3.291 11,085,086 +3,314 5.82% 36,483,311
2018-02-21 2018-02-15 3.313 11,081,772 -12,889 5.82% 36,713,146
2018-02-20 2018-02-13 3.302 11,094,661 -11,231 5.83% 36,635,336
2018-02-14 2018-02-12 3.248 11,105,892 -20,070 5.83% 36,069,256
2018-02-13 2018-02-09 3.280 11,125,962 -92,800 5.84% 36,496,992
2018-02-12 2018-02-08 3.628 11,218,762 -11,600 5.89% 40,700,895
2018-02-09 2018-02-07 4.019 11,230,362 -65,550 5.90% 45,134,438
2018-02-08 2018-02-06 3.976 11,295,912 -95,561 5.93% 44,907,093
2018-02-07 2018-02-05 4.160 11,391,473 -65,826 5.98% 47,390,492
2018-02-06 2018-02-02 4.269 11,457,299 -11,600 6.02% 48,908,839
2018-02-05 2018-02-01 4.269 11,468,899 -48,057 6.02% 48,958,357
2018-02-02 2018-01-31 4.269 11,516,956 +2,946 6.05% 49,163,502
2018-02-01 2018-01-30 4.236 11,514,010 +13,257 6.05% 48,775,729
2018-01-31 2018-01-29 4.323 11,500,753 -94,181 6.04% 49,718,945
2018-01-30 2018-01-26 4.117 11,594,934 -145,092 6.09% 47,733,145
2018-01-29 2018-01-25 3.932 11,740,026 +43,086 6.17% 46,162,592
2018-01-26 2018-01-24 4.073 11,696,940 -38,575 6.14% 47,644,863
2018-01-25 2018-01-23 4.041 11,735,515 +1,770,013 6.16% 47,419,574
2018-01-24 2018-01-22 3.747 9,965,502 +36,089 5.23% 37,344,860
2018-01-23 2018-01-19 3.878 9,929,413 -279,965 5.22% 38,503,867
2018-01-22 2018-01-18 3.204 10,209,378 -21,267 5.36% 32,714,016
2018-01-19 2018-01-17 2.259 10,230,645 -36,273 5.37% 23,114,202
2018-01-18 2018-01-16 2.303 10,266,918 -32,774 5.39% 23,642,234
2018-01-17 2018-01-15 2.379 10,299,692 -133,861 5.41% 24,500,836
2018-01-16 2018-01-12 2.335 10,433,553 -163,689 5.48% 24,365,944
2018-01-15 2018-01-11 2.639 10,597,242 +202,172 5.57% 27,971,238
2018-01-12 2018-01-10 2.042 10,395,070 -16,572 5.46% 21,227,450
2018-01-11 2018-01-09 1.466 10,411,642 -41,797 5.47% 15,267,416
2018-01-10 2018-01-08 1.195 10,453,439 +21,543 5.49% 12,490,057
2018-01-09 2018-01-05 1.141 10,431,896 -18,228 5.48% 11,897,757
2018-01-08 2018-01-04 1.086 10,450,124 -143,251 5.49% 11,350,997
2018-01-05 2018-01-03 0.945 10,593,375 -368 5.56% 10,010,739
2017-12-27 2017-12-21 0.967 10,593,743 -89,486 5.56% 10,241,227
2017-12-22 2017-12-20 0.945 10,683,229 -9,943 5.61% 10,095,651
2017-12-21 2017-12-19 0.967 10,693,172 -14,914 5.62% 10,337,347
2017-12-20 2017-12-18 0.967 10,708,086 +4,603,543 5.62% 10,351,765
2017-12-19 2017-12-15 0.967 6,104,543 -9,943 3.21% 5,901,409
2017-12-15 2017-12-13 0.967 6,114,486 -1,657 3.21% 5,911,021
2017-12-13 2017-12-11 0.902 6,116,143 -6,629 3.21% 5,514,019
2017-12-08 2017-12-06 0.891 6,122,772 +6,629 3.22% 5,453,490
2017-12-06 2017-12-04 0.891 6,116,143 +3,314 3.21% 5,447,585
2017-12-04 2017-11-30 0.902 6,112,829 +49,714 3.21% 5,511,032
2017-12-01 2017-11-29 0.934 6,063,115 -5,155 3.18% 5,663,786
2017-11-28 2017-11-24 0.891 6,068,270 +1,657 3.19% 5,404,945
2017-11-27 2017-11-23 0.902 6,066,613 -1,841 3.19% 5,469,365
2017-11-24 2017-11-22 0.891 6,068,454 -22,280 3.19% 5,405,109
2017-11-23 2017-11-21 0.912 6,090,734 -15,466 3.20% 5,557,270
2017-11-21 2017-11-17 0.902 6,106,200 +13,257 3.21% 5,505,055
2017-11-15 2017-11-13 0.967 6,092,943 -6,629 3.20% 5,890,195
2017-11-14 2017-11-10 0.945 6,099,572 -409,314 3.20% 5,764,096
2017-11-13 2017-11-09 0.880 6,508,886 -28,172 3.42% 5,726,697
2017-11-10 2017-11-08 0.902 6,537,058 +199,962 3.43% 5,893,496
2017-11-08 2017-11-06 0.902 6,337,096 -43,269 3.99% 5,713,220
2017-11-07 2017-11-03 0.923 6,380,365 +28,171 4.02% 5,890,837
2017-11-06 2017-11-02 0.934 6,352,194 -1,105 4.00% 5,933,825
2017-11-03 2017-11-01 0.934 6,353,299 +3,314 4.00% 5,934,858
2017-11-02 2017-10-31 0.967 6,349,985 +16,572 4.00% 6,138,684
2017-10-31 2017-10-27 0.978 6,333,413 -2,762 3.99% 6,191,457
2017-10-30 2017-10-26 0.967 6,336,175 +4,971 3.99% 6,125,333
2017-10-25 2017-10-23 0.978 6,331,204 +9,943 3.99% 6,189,298
2017-10-24 2017-10-20 1.032 6,321,261 +401,029 3.98% 6,522,887
2017-10-23 2017-10-19 1.010 5,920,232 +172,343 3.73% 5,980,455
2017-10-20 2017-10-18 0.978 5,747,889 -434,172 3.62% 5,619,057
2017-10-19 2017-10-17 1.021 6,182,061 +19,886 3.90% 6,312,097
2017-10-17 2017-10-13 1.043 6,162,175 -1,657 3.88% 6,425,661
2017-10-16 2017-10-12 1.054 6,163,832 +145,828 3.89% 6,494,341
2017-10-13 2017-10-11 1.086 6,018,004 -23,015 3.79% 6,536,797
2017-10-12 2017-10-10 1.043 6,041,019 +24,857 3.81% 6,299,325
2017-10-11 2017-10-09 1.086 6,016,162 +175,657 3.79% 6,534,797
2017-10-10 2017-10-06 1.086 5,840,505 -1,657 3.68% 6,343,997
2017-10-09 2017-10-04 1.108 5,842,162 +6,997 3.68% 6,472,713
2017-10-06 2017-10-03 1.119 5,835,165 +46,400 3.68% 6,528,342
2017-10-04 2017-09-29 1.108 5,788,765 -369 3.65% 6,413,552
2017-09-28 2017-09-26 1.119 5,789,134 -8,285 3.65% 6,476,843
2017-09-26 2017-09-22 1.130 5,797,419 -12,337 3.65% 6,549,084
2017-09-25 2017-09-21 1.108 5,809,756 -31,486 3.66% 6,436,809
2017-09-21 2017-09-19 1.119 5,841,242 +62,972 3.68% 6,535,141
2017-09-19 2017-09-15 1.075 5,778,270 +1,657 3.64% 6,213,633
2017-09-18 2017-09-14 1.086 5,776,613 -6,629 3.64% 6,274,597
2017-09-15 2017-09-13 1.097 5,783,242 +11,600 3.65% 6,344,615
2017-09-14 2017-09-12 1.097 5,771,642 -368 3.64% 6,331,889
2017-09-13 2017-09-11 1.086 5,772,010 -16,571 3.64% 6,269,597
2017-09-12 2017-09-08 1.141 5,788,581 -16,572 3.65% 6,601,976
2017-09-11 2017-09-07 1.086 5,805,153 +184 3.66% 6,305,597
2017-09-05 2017-09-01 1.119 5,804,969 -4,419 3.66% 6,494,559
2017-09-04 2017-08-31 1.130 5,809,388 -8,285 3.66% 6,562,605
2017-08-31 2017-08-29 1.108 5,817,673 -1,658 3.67% 6,445,580
2017-08-30 2017-08-28 1.108 5,819,331 -7,365 3.67% 6,447,417
2017-08-28 2017-08-24 1.086 5,826,696 -3,314 3.67% 6,328,997
2017-08-25 2017-08-22 1.075 5,830,010 +31,486 3.67% 6,269,271
2017-08-24 2017-08-21 1.108 5,798,524 +4,971 3.66% 6,424,365
2017-08-22 2017-08-18 1.173 5,793,553 +4,972 3.65% 6,796,437
2017-08-18 2017-08-16 1.195 5,788,581 -148,775 3.65% 6,916,356
2017-08-16 2017-08-14 0.978 5,937,356 -921 3.74% 5,804,277
2017-08-15 2017-08-11 0.978 5,938,277 -1,841 3.74% 5,805,178
2017-08-11 2017-08-09 1.064 5,940,118 +921 3.74% 6,323,153
2017-08-10 2017-08-08 1.097 5,939,197 -241,022 3.74% 6,515,709
2017-08-08 2017-08-04 1.119 6,180,219 -18,229 3.90% 6,914,386
2017-08-07 2017-08-03 1.141 6,198,448 +1,473 3.91% 7,069,437
2017-08-04 2017-08-02 1.162 6,196,975 -13,810 3.91% 7,202,381
2017-08-03 2017-08-01 1.162 6,210,785 -4,787 3.91% 7,218,431
2017-08-02 2017-07-31 1.162 6,215,572 +25,778 3.92% 7,223,995
2017-07-31 2017-07-27 1.097 6,189,794 -169,029 3.90% 6,790,631
2017-07-27 2017-07-25 0.945 6,358,823 +1,658 4.01% 6,009,088
2017-07-26 2017-07-24 0.999 6,357,165 +6,628 4.01% 6,352,781
2017-07-25 2017-07-21 0.999 6,350,537 -35,721 4.00% 6,346,157
2017-07-19 2017-07-17 1.021 6,386,258 -10,495 4.03% 6,520,590
2017-07-17 2017-07-13 1.010 6,396,753 -736 4.03% 6,461,823
2017-07-14 2017-07-12 1.043 6,397,489 -8,654 4.03% 6,671,037
2017-07-13 2017-07-11 1.010 6,406,143 +9,758 4.04% 6,471,309
2017-07-12 2017-07-10 1.043 6,396,385 -1,288 4.03% 6,669,886
2017-07-11 2017-07-07 1.043 6,397,673 -185 4.03% 6,671,229
2017-07-10 2017-07-06 1.032 6,397,858 -5,523 4.03% 6,601,928
2017-07-04 2017-06-30 1.032 6,403,381 +4,419 4.04% 6,607,627
2017-07-03 2017-06-29 1.130 6,398,962 -69,048 4.03% 7,228,621
2017-06-30 2017-06-28 0.988 6,468,010 +34,432 4.08% 6,393,293
2017-06-29 2017-06-27 0.988 6,433,578 -20,070 4.06% 6,359,259
2017-06-28 2017-06-26 0.939 6,453,648 -17,493 4.07% 6,060,283
2017-06-27 2017-06-23 0.875 6,471,141 -1,200,736 4.08% 5,659,680
2017-06-26 2017-06-22 0.902 7,671,877 +851,262 6.15% 6,921,738
2017-06-20 2017-06-16 0.939 6,820,615 +1,086 5.47% 6,404,882
2017-06-19 2017-06-15 0.930 6,819,529 -12,166 5.47% 6,341,080
2017-06-16 2017-06-14 0.921 6,831,695 -13,251 5.47% 6,289,497
2017-06-15 2017-06-13 0.939 6,844,946 -22,159 5.49% 6,427,730
2017-06-14 2017-06-12 0.957 6,867,105 -16,076 5.50% 6,574,981
2017-06-13 2017-06-09 0.957 6,883,181 +55,180 5.52% 6,590,373
2017-06-12 2017-06-08 0.930 6,828,001 -7,387 5.47% 6,348,957
2017-06-09 2017-06-07 0.893 6,835,388 -5,431 5.48% 6,104,110
2017-06-07 2017-06-05 0.875 6,840,819 -651 5.48% 5,983,002
2017-06-06 2017-06-02 0.865 6,841,470 +28,893 5.48% 5,920,586
2017-06-05 2017-06-01 0.865 6,812,577 +7,386 5.46% 5,895,583
2017-05-31 2017-05-26 0.884 6,805,191 -217 5.45% 6,014,493
2017-05-29 2017-05-25 0.902 6,805,408 +39,103 5.45% 6,139,990
2017-05-25 2017-05-23 0.902 6,766,305 +1,086 5.42% 6,104,711
2017-05-24 2017-05-22 0.921 6,765,219 -8,689 5.42% 6,228,297
2017-05-22 2017-05-18 0.921 6,773,908 +38,451 5.43% 6,236,296
2017-05-19 2017-05-17 0.911 6,735,457 +90,156 5.40% 6,138,888
2017-05-18 2017-05-16 0.930 6,645,301 -30,197 5.33% 6,179,075
2017-05-17 2017-05-15 0.902 6,675,498 +13,034 5.35% 6,022,783
2017-05-16 2017-05-12 0.902 6,662,464 +19,552 5.34% 6,011,023
2017-05-15 2017-05-11 0.930 6,642,912 +33,238 5.32% 6,176,854
2017-05-12 2017-05-10 0.921 6,609,674 -1,738 5.30% 6,085,097
2017-05-11 2017-05-09 0.911 6,611,412 -140,338 5.30% 6,025,830
2017-05-10 2017-05-08 0.921 6,751,750 +126,000 5.41% 6,215,897
2017-05-08 2017-05-04 0.856 6,625,750 -7,820 5.31% 5,672,904
2017-05-05 2017-05-02 0.893 6,633,570 +3,258 5.32% 5,923,883
2017-05-02 2017-04-27 0.884 6,630,312 +9,993 5.31% 5,859,933
2017-04-28 2017-04-26 0.902 6,620,319 -3,041 5.31% 5,972,999
2017-04-27 2017-04-25 0.893 6,623,360 -3,910 5.31% 5,914,766
2017-04-26 2017-04-24 0.893 6,627,270 -9,776 5.31% 5,918,257
2017-04-25 2017-04-21 0.902 6,637,046 +210,289 5.32% 5,988,090
2017-04-24 2017-04-20 0.893 6,426,757 -2,824 5.15% 5,739,196
2017-04-21 2017-04-19 0.902 6,429,581 +149,028 5.15% 5,800,911
2017-04-20 2017-04-18 0.930 6,280,553 +128,172 5.03% 5,839,917
2017-04-19 2017-04-13 0.939 6,152,381 -100,148 4.93% 5,777,379
2017-04-18 2017-04-12 0.948 6,252,529 +243,310 5.01% 5,928,985
2017-04-13 2017-04-11 1.013 6,009,219 -43,665 4.82% 6,085,527
2017-04-12 2017-04-10 1.363 6,052,884 -23,680 4.85% 8,247,295
2017-04-11 2017-04-07 1.372 6,076,564 +8,038 4.87% 8,335,503
2017-04-10 2017-04-06 1.381 6,068,526 +2,825 4.86% 8,380,345
2017-04-07 2017-04-05 1.381 6,065,701 +13,251 4.86% 8,376,444
2017-04-06 2017-04-03 1.381 6,052,450 +8,255 4.85% 8,358,145
2017-04-03 2017-03-30 1.418 6,044,195 -10,862 4.84% 8,569,325
2017-03-31 2017-03-29 1.418 6,055,057 +31,066 4.85% 8,584,725
2017-03-30 2017-03-28 1.455 6,023,991 +10,862 4.83% 8,762,516
2017-03-29 2017-03-27 1.473 6,013,129 +42,362 4.82% 8,857,434
2017-03-27 2017-03-23 1.473 5,970,767 +50,183 4.78% 8,795,035
2017-03-24 2017-03-22 1.455 5,920,584 -24,549 4.74% 8,612,100
2017-03-23 2017-03-21 1.528 5,945,133 -5,865 4.76% 9,085,673
2017-03-22 2017-03-20 1.556 5,950,998 +184,655 4.77% 9,258,997
2017-03-21 2017-03-17 1.537 5,766,343 -217 4.62% 8,865,524
2017-03-20 2017-03-16 1.547 5,766,560 -36,714 4.62% 8,918,946
2017-03-16 2017-03-14 1.547 5,803,274 -434 4.65% 8,975,730
2017-03-15 2017-03-13 1.556 5,803,708 -17,814 4.65% 9,029,833
2017-03-14 2017-03-10 1.473 5,821,522 +23,896 4.67% 8,575,194
2017-03-13 2017-03-09 1.547 5,797,626 +34,107 4.65% 8,966,995
2017-03-10 2017-03-08 1.556 5,763,519 +3,911 4.62% 8,967,304
2017-03-09 2017-03-07 1.574 5,759,608 +8,689 4.62% 9,067,269
2017-03-08 2017-03-06 1.593 5,750,919 -13,686 4.61% 9,159,480
2017-03-06 2017-03-02 1.611 5,764,605 +7,604 4.62% 9,287,419
2017-03-01 2017-02-27 1.666 5,757,001 +34,758 4.61% 9,593,174
2017-02-27 2017-02-23 1.832 5,722,243 -1,086 4.59% 10,483,512
2017-02-24 2017-02-22 1.814 5,723,329 +16,293 4.59% 10,380,120
2017-02-22 2017-02-20 1.850 5,707,036 -15,641 4.57% 10,560,734
2017-02-21 2017-02-17 1.676 5,722,677 -29,111 4.59% 9,588,663
2017-02-20 2017-02-16 1.602 5,751,788 +14,555 4.61% 9,213,817
2017-02-17 2017-02-15 1.639 5,737,233 -6,517 4.60% 9,401,777
2017-02-15 2017-02-13 1.611 5,743,750 +17,162 4.60% 9,253,819
2017-02-14 2017-02-10 1.639 5,726,588 +8,690 4.59% 9,384,332
2017-02-13 2017-02-09 1.630 5,717,898 +2,390 4.58% 9,317,451
2017-02-10 2017-02-08 1.630 5,715,508 +22,375 4.58% 9,313,556
2017-02-09 2017-02-07 1.593 5,693,133 +16,511 4.56% 9,067,444
2017-02-08 2017-02-06 1.620 5,676,622 -11,948 4.55% 9,197,930
2017-02-03 2017-02-01 1.611 5,688,570 +9,558 4.56% 9,164,918
2017-02-02 2017-01-27 1.611 5,679,012 +217 4.55% 9,149,519
2017-02-01 2017-01-25 1.676 5,678,795 +218 4.55% 9,515,137
2017-01-26 2017-01-24 1.648 5,678,577 +32,586 4.55% 9,357,934
2017-01-25 2017-01-23 1.676 5,645,991 +17,162 4.52% 9,460,172
2017-01-24 2017-01-20 1.685 5,628,829 +52,572 4.51% 9,483,237
2017-01-23 2017-01-19 1.749 5,576,257 +27,156 4.47% 9,754,024
2017-01-19 2017-01-17 1.924 5,549,101 -1,087 4.45% 10,677,175
2017-01-18 2017-01-16 1.832 5,550,188 +16,293 4.45% 10,168,297
2017-01-16 2017-01-12 1.915 5,533,895 +31,718 4.43% 10,596,970
2017-01-13 2017-01-11 1.979 5,502,177 +869 4.41% 10,890,817
2017-01-12 2017-01-10 2.007 5,501,308 +16,293 4.41% 11,041,038
2017-01-09 2017-01-05 1.906 5,485,015 +5,431 4.40% 10,452,871
2017-01-06 2017-01-04 1.924 5,479,584 +21,941 4.39% 10,543,415
2017-01-04 2016-12-30 2.163 5,457,643 -15,641 4.37% 11,807,567
2017-01-03 2016-12-29 1.989 5,473,284 +5,431 4.39% 10,884,016
2016-12-30 2016-12-28 1.933 5,467,853 +20,638 4.38% 10,571,182
2016-12-28 2016-12-22 2.081 5,447,215 +14,555 4.37% 11,333,666
2016-12-23 2016-12-21 1.906 5,432,660 -19,552 4.35% 10,353,098
2016-12-22 2016-12-20 1.952 5,452,212 +5,431 4.37% 10,641,333
2016-12-20 2016-12-16 1.906 5,446,781 +10,862 4.37% 10,380,008
2016-12-19 2016-12-15 1.878 5,435,919 -434 4.36% 10,209,174
2016-12-16 2016-12-14 1.915 5,436,353 -14,121 4.36% 10,410,185
2016-12-15 2016-12-13 1.924 5,450,474 +15,424 4.37% 10,487,404
2016-12-14 2016-12-12 1.897 5,435,050 -15,207 4.36% 10,307,615
2016-12-09 2016-12-07 1.989 5,450,257 +21,724 4.37% 10,838,225
2016-12-08 2016-12-06 2.035 5,428,533 +4,780 4.35% 11,044,910
2016-12-06 2016-12-02 2.108 5,423,753 +11,948 4.35% 11,434,649
2016-12-05 2016-12-01 2.081 5,411,805 +4,345 4.34% 11,259,990
2016-12-02 2016-11-30 2.173 5,407,460 -10,862 4.33% 11,748,780
2016-12-01 2016-11-29 2.302 5,418,322 -80,379 4.34% 12,470,741
2016-11-30 2016-11-28 2.090 5,498,701 -20,856 4.41% 11,491,412
2016-11-29 2016-11-25 2.117 5,519,557 -10,862 4.42% 11,687,443
2016-11-25 2016-11-23 2.099 5,530,419 +21,724 4.43% 11,608,613
2016-11-24 2016-11-22 2.127 5,508,695 +1,087 4.41% 11,715,158
2016-11-23 2016-11-21 2.081 5,507,608 +17,813 4.41% 11,459,322
2016-11-22 2016-11-18 2.163 5,489,795 +19,335 4.40% 11,877,128
2016-11-21 2016-11-17 2.108 5,470,460 -4,345 4.38% 11,533,119
2016-11-18 2016-11-16 2.062 5,474,805 -5,214 4.39% 11,290,265
2016-11-17 2016-11-15 2.071 5,480,019 +50,618 4.39% 11,351,468
2016-11-16 2016-11-14 2.062 5,429,401 -9,125 4.35% 11,196,631
2016-11-15 2016-11-11 2.090 5,438,526 +9,342 4.36% 11,365,656
2016-11-14 2016-11-10 2.145 5,429,184 +25,634 4.35% 11,646,031
2016-11-11 2016-11-09 2.117 5,403,550 +2,173 4.33% 11,441,803
2016-11-10 2016-11-08 2.154 5,401,377 -1,956 4.33% 11,636,109
2016-11-08 2016-11-04 2.071 5,403,333 +74,949 4.33% 11,192,618
2016-11-07 2016-11-03 2.108 5,328,384 +30,848 4.27% 11,233,587
2016-11-04 2016-11-02 2.081 5,297,536 +4,345 4.25% 11,022,238
2016-11-03 2016-11-01 2.117 5,293,191 +3,258 4.24% 11,208,122
2016-11-01 2016-10-28 2.200 5,289,933 +2,173 4.24% 11,639,532
2016-10-31 2016-10-27 2.200 5,287,760 -37,148 4.24% 11,634,751
2016-10-28 2016-10-26 2.237 5,324,908 -11,731 4.27% 11,912,580
2016-10-27 2016-10-25 2.256 5,336,639 +61,044 4.28% 12,037,086
2016-10-26 2016-10-24 2.348 5,275,595 +9,776 4.86% 12,385,087
2016-10-25 2016-10-20 2.394 5,265,819 +20,204 4.85% 12,604,532
2016-10-24 2016-10-19 2.440 5,245,615 +30,414 4.84% 12,797,635
2016-10-20 2016-10-18 2.486 5,215,201 -218 4.81% 12,963,500
2016-10-19 2016-10-17 2.348 5,215,419 +1,086 4.81% 12,243,817
2016-10-18 2016-10-14 2.348 5,214,333 +33,673 4.81% 12,241,267
2016-10-17 2016-10-13 2.237 5,180,660 +37,148 4.78% 11,589,877
2016-10-14 2016-10-12 2.256 5,143,512 +869 4.74% 11,601,477
2016-10-13 2016-10-11 2.274 5,142,643 +51,269 4.74% 11,694,207
2016-10-12 2016-10-07 2.302 5,091,374 +22,159 4.69% 11,718,242
2016-10-11 2016-10-06 2.578 5,069,215 +192,258 4.67% 13,067,310
2016-10-07 2016-10-05 2.716 4,876,957 +305,224 4.50% 13,245,196
2016-10-06 2016-10-04 3.176 4,571,733 -21,724 4.21% 14,520,695
2016-10-05 2016-10-03 3.176 4,593,457 -4,127 4.23% 14,589,694
2016-10-04 2016-09-30 3.268 4,597,584 +25,200 4.24% 15,026,072
2016-10-03 2016-09-29 3.590 4,572,384 +49,314 4.21% 16,417,036
2016-09-30 2016-09-28 3.222 4,523,070 -59,525 4.17% 14,574,337
2016-09-29 2016-09-27 3.268 4,582,595 -76,251 4.22% 14,977,084
2016-09-28 2016-09-26 3.452 4,658,846 +7,603 4.29% 16,084,111
2016-09-27 2016-09-23 3.637 4,651,243 +30,414 4.29% 16,914,282
2016-09-26 2016-09-22 3.498 4,620,829 -5,431 4.26% 16,165,567
2016-09-23 2016-09-21 3.452 4,626,260 -8,690 4.26% 15,971,612
2016-09-22 2016-09-20 3.544 4,634,950 +22,376 4.27% 16,428,323
2016-09-21 2016-09-19 3.683 4,612,574 -434 4.25% 16,985,987
2016-09-20 2016-09-15 3.775 4,613,008 +22,810 4.25% 17,412,275
2016-09-19 2016-09-14 3.729 4,590,198 +17,379 4.23% 17,114,881
2016-09-14 2016-09-12 3.775 4,572,819 -3,258 4.22% 17,260,577
2016-09-13 2016-09-09 3.867 4,576,077 +17,379 4.22% 17,694,164
2016-09-12 2016-09-08 3.913 4,558,698 +1,086 4.20% 17,836,810
2016-09-09 2016-09-07 3.913 4,557,612 -434 4.20% 17,832,561
2016-09-08 2016-09-06 3.913 4,558,046 -5,431 4.20% 17,834,259
2016-09-06 2016-09-02 4.051 4,563,477 +1,086 4.21% 18,485,704
2016-09-01 2016-08-30 4.143 4,562,391 -1,086 4.21% 18,901,334
2016-08-31 2016-08-29 4.005 4,563,477 +10,862 4.21% 18,275,639
2016-08-29 2016-08-25 3.959 4,552,615 +65,172 4.20% 18,022,574
2016-08-26 2016-08-24 4.051 4,487,443 +16,293 4.14% 18,177,706
2016-08-24 2016-08-22 4.143 4,471,150 +10,862 4.12% 18,523,336
2016-08-23 2016-08-19 4.097 4,460,288 +10,862 4.11% 18,273,021
2016-08-22 2016-08-18 4.143 4,449,426 -8,907 4.10% 18,433,336
2016-08-19 2016-08-17 4.143 4,458,333 +435 4.11% 18,470,237
2016-08-18 2016-08-16 4.143 4,457,898 +1,955 4.11% 18,468,435
2016-08-17 2016-08-15 4.327 4,455,943 +2,173 4.11% 19,280,795
2016-08-16 2016-08-12 4.511 4,453,770 +5,431 4.11% 20,091,451
2016-08-15 2016-08-11 4.511 4,448,339 -4,345 4.10% 20,066,951
2016-08-12 2016-08-10 4.419 4,452,684 -435 4.10% 19,676,623
2016-08-11 2016-08-09 4.511 4,453,119 -7,169 4.10% 20,088,515
2016-08-10 2016-08-08 4.787 4,460,288 -25,634 4.11% 21,352,744
2016-08-09 2016-08-05 4.879 4,485,922 -26,069 4.13% 21,888,451
2016-08-08 2016-08-04 4.005 4,511,991 +24,331 4.16% 18,069,450
2016-08-05 2016-08-03 4.695 4,487,660 +3,693 4.14% 21,070,632
2016-08-04 2016-08-01 4.603 4,483,967 +6,517 4.13% 20,640,483
2016-08-03 2016-07-29 4.603 4,477,450 -20,638 4.13% 20,610,484
2016-08-01 2016-07-28 4.787 4,498,088 +40,407 4.15% 21,533,704
2016-07-29 2016-07-27 4.787 4,457,681 -9,558 4.11% 21,340,263
2016-07-28 2016-07-26 4.557 4,467,239 -179,225 4.12% 20,357,846
2016-07-27 2016-07-25 4.603 4,646,464 -10,862 4.28% 21,388,485
2016-07-26 2016-07-22 4.695 4,657,326 +12,818 4.29% 21,867,254
2016-07-25 2016-07-21 4.879 4,644,508 +2,172 4.28% 22,662,250
2016-07-22 2016-07-20 4.879 4,642,336 -45,186 4.28% 22,651,652
2016-07-21 2016-07-19 4.879 4,687,522 -5,866 4.32% 22,872,131
2016-07-20 2016-07-18 4.971 4,693,388 -1,086 4.33% 23,332,843
2016-07-19 2016-07-15 4.971 4,694,474 +19,552 4.33% 23,338,242
2016-07-18 2016-07-14 5.063 4,674,922 -8,473 4.31% 23,671,430
2016-07-15 2016-07-13 5.248 4,683,395 -19,769 4.32% 24,576,673
2016-07-13 2016-07-11 4.971 4,703,164 +21,725 4.34% 23,381,444
2016-07-12 2016-07-08 5.063 4,681,439 +19,551 4.32% 23,704,429
2016-07-11 2016-07-07 5.063 4,661,888 +8,038 4.30% 23,605,433
2016-07-08 2016-07-06 4.971 4,653,850 +28,024 4.29% 23,136,283
2016-07-07 2016-07-05 5.156 4,625,826 +4,345 4.26% 23,848,703
2016-07-06 2016-07-04 5.340 4,621,481 +10,862 4.26% 24,677,241
2016-07-04 2016-06-29 5.340 4,610,619 +7,386 4.25% 24,619,242
2016-06-30 2016-06-28 5.340 4,603,233 -11,513 4.24% 24,579,803
2016-06-29 2016-06-27 5.340 4,614,746 +3,476 4.25% 24,641,279
2016-06-28 2016-06-24 5.248 4,611,270 -6,518 4.25% 24,198,188
2016-06-27 2016-06-23 5.248 4,617,788 +15,424 4.26% 24,232,392
2016-06-24 2016-06-22 5.340 4,602,364 +51,921 4.24% 24,575,163
2016-06-23 2016-06-21 5.524 4,550,443 -2,172 4.19% 25,135,780
2016-06-21 2016-06-17 5.063 4,552,615 -11,949 4.25% 23,052,130
2016-06-20 2016-06-16 5.063 4,564,564 -7,603 4.26% 23,112,634
2016-06-17 2016-06-15 5.063 4,572,167 -2,172 4.27% 23,151,131
2016-06-16 2016-06-14 5.248 4,574,339 +9,341 4.27% 24,004,388
2016-06-15 2016-06-13 5.156 4,564,998 +3,259 4.26% 23,535,101
2016-06-14 2016-06-10 5.340 4,561,739 -25,635 4.26% 24,358,238
2016-06-13 2016-06-08 5.524 4,587,374 -2,172 4.29% 25,339,780
2016-06-10 2016-06-07 5.524 4,589,546 -26,287 4.29% 25,351,778
2016-06-08 2016-06-06 5.340 4,615,833 +869 4.31% 24,647,083
2016-06-06 2016-06-02 5.063 4,614,964 +11,949 4.31% 23,367,834
2016-06-03 2016-06-01 4.971 4,603,015 +10,862 4.30% 22,883,560
2016-06-02 2016-05-31 5.156 4,592,153 +20,638 4.29% 23,675,100
2016-06-01 2016-05-30 5.432 4,571,515 +16,945 4.27% 24,831,308
2016-05-31 2016-05-27 5.340 4,554,570 +5,431 4.25% 24,319,958
2016-05-30 2016-05-26 5.340 4,549,139 +22,158 4.25% 24,290,958
2016-05-27 2016-05-25 5.524 4,526,981 +4,128 4.23% 25,006,181
2016-05-25 2016-05-23 5.708 4,522,853 +10,862 4.23% 25,816,158
2016-05-24 2016-05-20 5.708 4,511,991 +5,431 4.22% 25,754,158
2016-05-23 2016-05-19 5.616 4,506,560 -9,776 4.21% 25,308,269
2016-05-20 2016-05-18 5.708 4,516,336 -13,903 4.22% 25,778,959
2016-05-19 2016-05-17 5.800 4,530,239 -652 4.23% 26,275,386
2016-05-18 2016-05-16 5.800 4,530,891 -1,304 4.23% 26,279,168
2016-05-17 2016-05-13 5.340 4,532,195 +38,018 4.23% 24,200,483
2016-05-16 2016-05-12 5.708 4,494,177 +7,603 4.20% 25,652,477
2016-05-13 2016-05-11 5.708 4,486,574 +1,086 4.19% 25,609,080
2016-05-12 2016-05-10 5.892 4,485,488 +11,297 4.19% 26,428,780
2016-05-11 2016-05-09 5.524 4,474,191 -8,690 4.18% 24,714,579
2016-05-10 2016-05-06 5.800 4,482,881 +164,886 4.19% 26,000,710
2016-05-09 2016-05-05 6.168 4,317,995 -4,779 4.03% 26,634,490
2016-05-06 2016-05-04 6.260 4,322,774 -4,127 4.04% 27,061,938
2016-05-05 2016-05-03 6.168 4,326,901 +17,162 4.04% 26,689,424
2016-05-04 2016-04-29 6.537 4,309,739 -34,976 4.04% 28,170,643
2016-05-03 2016-04-28 6.444 4,344,715 -21,290 4.07% 27,999,274
2016-04-29 2016-04-27 6.905 4,366,005 -3,476 4.09% 30,146,225
2016-04-28 2016-04-26 5.984 4,369,481 -16,293 4.09% 26,147,529
2016-04-27 2016-04-25 5.892 4,385,774 +36,279 4.11% 25,841,259
2016-04-26 2016-04-22 5.800 4,349,495 +10,862 4.08% 25,227,071
2016-04-25 2016-04-21 5.800 4,338,633 +15,207 4.07% 25,164,071
2016-04-22 2016-04-20 5.800 4,323,426 +27,156 4.05% 25,075,871
2016-04-21 2016-04-19 6.076 4,296,270 -9,342 4.03% 26,104,955
2016-04-20 2016-04-18 6.076 4,305,612 -87,331 4.03% 26,161,719
2016-04-19 2016-04-15 5.616 4,392,943 -9,776 4.12% 24,670,210
2016-04-15 2016-04-13 5.616 4,402,719 -6,517 4.13% 24,725,111
2016-04-14 2016-04-12 5.524 4,409,236 +8,255 4.13% 24,355,780
2016-04-13 2016-04-11 5.616 4,400,981 +10,862 4.12% 24,715,350
2016-04-12 2016-04-08 5.432 4,390,119 +27,807 4.11% 23,846,011
2016-04-11 2016-04-07 5.708 4,362,312 -70,386 4.09% 24,899,800
2016-04-08 2016-04-06 5.800 4,432,698 +15,641 4.15% 25,709,648
2016-04-07 2016-04-05 5.708 4,417,057 +43,449 4.14% 25,212,281
2016-04-06 2016-04-01 5.616 4,373,608 +5,648 4.10% 24,561,627
2016-04-05 2016-03-31 5.708 4,367,960 -2,607 4.09% 24,932,038
2016-04-01 2016-03-30 5.892 4,370,567 -29,328 4.10% 25,751,658
2016-03-31 2016-03-29 5.616 4,399,895 -13,034 4.12% 24,709,252
2016-03-30 2016-03-24 5.524 4,412,929 +35,628 4.14% 24,376,179
2016-03-29 2016-03-23 5.524 4,377,301 +12,817 4.10% 24,179,377
2016-03-24 2016-03-22 5.524 4,364,484 +6,517 4.09% 24,108,578
2016-03-23 2016-03-21 5.616 4,357,967 -66,259 4.08% 24,473,789
2016-03-22 2016-03-18 5.616 4,424,226 +37,800 4.15% 24,845,891
2016-03-21 2016-03-17 5.616 4,386,426 +29,980 4.11% 24,633,611
2016-03-18 2016-03-16 5.800 4,356,446 +21,724 4.08% 25,267,387
2016-03-17 2016-03-15 5.892 4,334,722 -5,431 4.06% 25,540,457
2016-03-16 2016-03-14 5.892 4,340,153 +14,120 4.07% 25,572,457
2016-03-15 2016-03-11 5.524 4,326,033 +24,983 4.05% 23,896,182
2016-03-14 2016-03-10 5.432 4,301,050 +8,690 4.03% 23,362,211
2016-03-11 2016-03-09 5.616 4,292,360 +22,810 4.02% 24,105,349
2016-03-10 2016-03-08 5.616 4,269,550 +78,859 4.00% 23,977,251
2016-03-09 2016-03-07 5.340 4,190,691 +20,638 3.93% 22,376,960
2016-03-08 2016-03-04 5.616 4,170,053 -114,486 3.91% 23,418,488
2016-03-07 2016-03-03 6.076 4,284,539 +46,489 4.01% 26,033,675
2016-03-02 2016-02-29 6.260 4,238,050 -392,989 3.97% 26,531,538
2016-03-01 2016-02-26 7.733 4,631,039 -104,494 4.34% 35,813,368
2016-02-29 2016-02-25 8.470 4,735,533 +119,700 4.44% 40,109,213
2016-02-26 2016-02-24 8.102 4,615,833 -68,213 4.33% 37,395,574
2016-02-25 2016-02-23 7.549 4,684,046 +349,758 4.39% 35,360,830
2016-02-24 2016-02-22 6.813 4,334,288 +62,349 4.06% 29,528,197
2016-02-22 2016-02-18 6.076 4,271,939 -7,169 4.00% 25,957,115
2016-02-18 2016-02-16 5.984 4,279,108 +6,951 4.01% 25,606,726
2016-02-17 2016-02-15 6.076 4,272,157 -5,431 4.00% 25,958,440
2016-02-16 2016-02-12 5.984 4,277,588 -3,258 4.01% 25,597,630
2016-02-12 2016-02-05 5.984 4,280,846 +16,293 4.01% 25,617,126
2016-02-11 2016-02-04 6.076 4,264,553 +1,738 4.00% 25,912,236
2016-02-05 2016-02-03 5.984 4,262,815 +8,255 3.99% 25,509,226
2016-02-04 2016-02-02 6.076 4,254,560 -1,304 3.99% 25,851,517
2016-02-03 2016-02-01 5.984 4,255,864 -3,041 3.99% 25,467,631
2016-02-02 2016-01-29 5.892 4,258,905 -3,259 3.99% 25,093,739
2016-02-01 2016-01-28 5.616 4,262,164 -4,562 3.99% 23,935,772
2016-01-29 2016-01-27 5.616 4,266,726 +6,952 4.00% 23,961,391
2016-01-28 2016-01-26 5.616 4,259,774 -107,534 3.99% 23,922,350
2016-01-27 2016-01-25 5.984 4,367,308 +6,517 4.09% 26,134,526
2016-01-26 2016-01-22 5.892 4,360,791 -4,562 4.09% 25,694,057
2016-01-25 2016-01-21 5.800 4,365,353 +1,086 4.09% 25,319,047
2016-01-22 2016-01-20 6.352 4,364,267 -2,607 4.09% 27,723,487
2016-01-21 2016-01-19 6.076 4,366,874 +1,086 4.09% 26,533,958
2016-01-20 2016-01-18 5.892 4,365,788 -5,431 4.09% 25,723,500
2016-01-19 2016-01-15 6.076 4,371,219 +6,518 4.10% 26,560,359
2016-01-15 2016-01-13 6.352 4,364,701 +6,517 4.09% 27,726,243
2016-01-14 2016-01-12 6.444 4,358,184 -31,066 4.08% 28,086,075
2016-01-13 2016-01-11 6.629 4,389,250 +18,466 4.11% 29,094,457
2016-01-12 2016-01-08 7.089 4,370,784 -5,431 4.10% 30,984,002
2016-01-11 2016-01-07 6.352 4,376,215 +11,731 4.10% 27,799,385
2016-01-08 2016-01-06 6.629 4,364,484 -53,007 4.09% 28,930,294
2016-01-07 2016-01-05 7.181 4,417,491 -13,252 4.14% 31,721,793
2016-01-06 2016-01-04 6.260 4,430,743 +3,259 4.15% 27,737,858
2016-01-05 2015-12-31 6.537 4,427,484 -1,086 4.15% 28,940,284
2015-12-30 2015-12-28 6.629 4,428,570 +192,258 4.15% 29,355,093
2015-12-29 2015-12-24 6.721 4,236,312 -70,603 3.97% 28,470,706
2015-12-28 2015-12-22 6.813 4,306,915 -17,162 4.04% 29,341,713
2015-12-23 2015-12-21 6.629 4,324,077 +1,738 4.09% 28,662,453
2015-12-22 2015-12-18 6.813 4,322,339 +31,065 4.09% 29,446,792
2015-12-21 2015-12-17 6.721 4,291,274 +60,828 4.06% 28,840,086
2015-12-18 2015-12-16 6.444 4,230,446 -10,862 4.00% 27,262,874
2015-12-17 2015-12-15 8.102 4,241,308 -20,856 4.02% 34,361,327
2015-12-16 2015-12-14 8.286 4,262,164 -41,275 4.22% 35,315,073
2015-12-15 2015-12-11 8.746 4,303,439 -172,707 4.26% 37,638,014
2015-12-14 2015-12-10 9.114 4,476,146 +8,907 4.43% 40,796,874
2015-12-11 2015-12-09 9.483 4,467,239 +869 4.42% 42,360,771
2015-12-10 2015-12-08 9.114 4,466,370 -10,428 4.42% 40,707,772
2015-12-09 2015-12-07 9.114 4,476,798 +17,379 4.43% 40,802,816
2015-12-08 2015-12-04 8.930 4,459,419 +39,755 4.41% 39,823,320
2015-12-07 2015-12-03 9.022 4,419,664 +32,152 4.37% 39,875,191
2015-12-04 2015-12-02 8.746 4,387,512 +60,611 4.34% 38,373,319
2015-12-03 2015-12-01 8.838 4,326,901 -13,252 4.28% 38,241,563
2015-12-02 2015-11-30 8.470 4,340,153 +75,817 4.29% 36,760,407
2015-12-01 2015-11-27 8.654 4,264,336 -12,383 4.22% 36,903,428
2015-11-30 2015-11-26 8.102 4,276,719 -3,693 4.23% 34,648,212
2015-11-27 2015-11-25 7.549 4,280,412 +22,376 4.24% 32,313,713
2015-11-26 2015-11-24 8.010 4,258,036 -9,776 4.21% 34,104,841
2015-11-25 2015-11-23 8.470 4,267,812 -11,514 4.22% 36,147,690
2015-11-24 2015-11-20 8.470 4,279,326 -23,027 4.23% 36,245,212
2015-11-23 2015-11-19 7.733 4,302,353 -21,290 4.26% 33,271,530
2015-11-20 2015-11-18 7.365 4,323,643 -1,955 4.91% 31,843,974
2015-11-19 2015-11-17 7.641 4,325,598 -3,693 4.91% 33,053,062
2015-11-18 2015-11-16 7.733 4,329,291 -29,110 4.92% 33,479,850
2015-11-17 2015-11-13 7.273 4,358,401 +27,155 4.95% 31,698,720
2015-11-16 2015-11-12 6.813 4,331,246 -42,145 4.92% 29,507,473
2015-11-13 2015-11-11 5.063 4,373,391 -4,128 4.97% 22,144,631
2015-11-12 2015-11-10 5.156 4,377,519 -6,951 4.97% 22,568,542
2015-11-11 2015-11-09 5.063 4,384,470 +28,458 4.98% 22,200,729
2015-11-10 2015-11-06 4.787 4,356,012 -1,303 4.95% 20,853,543
2015-11-09 2015-11-05 4.787 4,357,315 -43,231 4.95% 20,859,781
2015-11-06 2015-11-04 4.879 4,400,546 +49,096 5.00% 21,471,870
2015-11-05 2015-11-03 5.063 4,351,450 -31,065 4.94% 22,033,533
2015-11-04 2015-11-02 5.156 4,382,515 +11,948 4.98% 22,594,300
2015-11-03 2015-10-30 5.248 4,370,567 -6,517 4.96% 22,935,071
2015-11-02 2015-10-29 5.432 4,377,084 +36,496 4.97% 23,775,209
2015-10-30 2015-10-28 5.524 4,340,588 +4,345 4.93% 23,976,581
2015-10-29 2015-10-27 5.800 4,336,243 +23,897 4.93% 25,150,209
2015-10-28 2015-10-26 5.892 4,312,346 +1,086 4.90% 25,408,616
2015-10-27 2015-10-23 6.168 4,311,260 +36,714 4.90% 26,592,947
2015-10-26 2015-10-22 6.076 4,274,546 +18,465 4.86% 25,972,956
2015-10-23 2015-10-20 5.800 4,256,081 -5,431 4.83% 24,685,270
2015-10-20 2015-10-16 5.984 4,261,512 -3,041 4.84% 25,501,429
2015-10-19 2015-10-15 5.984 4,264,553 +53,876 4.84% 25,519,627
2015-10-16 2015-10-14 5.984 4,210,677 +4,562 4.78% 25,197,226
2015-10-15 2015-10-13 5.708 4,206,115 +20,855 4.78% 24,008,237
2015-10-14 2015-10-12 5.984 4,185,260 +1,086 4.75% 25,045,127
2015-10-13 2015-10-09 6.076 4,184,174 +70,604 4.75% 25,423,838
2015-10-09 2015-10-07 6.168 4,113,570 -16,294 4.67% 25,373,544
2015-10-08 2015-10-06 6.076 4,129,864 -5,431 4.69% 25,093,840
2015-10-07 2015-10-05 6.260 4,135,295 -10,862 4.70% 25,888,259
2015-10-06 2015-10-02 6.260 4,146,157 -22,810 4.71% 25,956,259
2015-10-05 2015-09-30 5.432 4,168,967 +8,255 4.74% 22,644,770
2015-10-02 2015-09-29 5.524 4,160,712 +32,586 4.73% 22,982,981
2015-09-30 2015-09-25 5.892 4,128,126 +4,345 4.69% 24,323,180
2015-09-25 2015-09-23 5.984 4,123,781 -7,603 4.68% 24,677,229
2015-09-24 2015-09-22 6.168 4,131,384 -1,521 4.69% 25,483,426
2015-09-23 2015-09-21 6.444 4,132,905 -7,603 4.70% 26,634,277
2015-09-22 2015-09-18 6.352 4,140,508 +18,031 4.70% 26,302,084
2015-09-21 2015-09-17 6.444 4,122,477 -28,242 4.68% 26,567,074
2015-09-18 2015-09-16 6.352 4,150,719 -24,548 4.72% 26,366,948
2015-09-17 2015-09-15 6.813 4,175,267 -7,603 4.74% 28,444,835
2015-09-16 2015-09-14 7.089 4,182,870 +10,427 4.75% 29,651,901
2015-09-15 2015-09-11 7.273 4,172,443 -4,996 4.74% 30,346,244
2015-09-14 2015-09-10 7.365 4,177,439 -20,204 4.75% 30,767,170
2015-09-11 2015-09-09 7.641 4,197,643 -1,086 4.77% 32,075,323
2015-09-10 2015-09-08 7.733 4,198,729 +3,476 4.77% 32,470,171
2015-09-08 2015-09-04 6.813 4,195,253 -6,735 4.77% 28,580,993
2015-09-07 2015-09-02 6.997 4,201,988 -3,041 4.77% 29,400,576
2015-09-04 2015-09-01 7.365 4,205,029 -2,172 4.78% 30,970,372
2015-09-02 2015-08-31 7.641 4,207,201 +18,900 4.78% 32,148,358
2015-09-01 2015-08-28 7.733 4,188,301 +23,462 4.76% 32,389,528
2015-08-31 2015-08-27 7.917 4,164,839 +2,606 4.73% 32,974,948
2015-08-28 2015-08-26 7.733 4,162,233 -18,031 4.73% 32,187,935
2015-08-27 2015-08-25 7.273 4,180,264 -14,120 4.75% 30,403,126
2015-08-26 2015-08-24 7.273 4,194,384 -38,886 4.76% 30,505,821
2015-08-25 2015-08-21 8.010 4,233,270 -5,866 4.81% 33,906,477
2015-08-24 2015-08-20 8.378 4,239,136 -6,517 4.82% 35,514,539
2015-08-21 2015-08-19 8.654 4,245,653 +35,845 4.82% 36,741,746
2015-08-19 2015-08-17 9.298 4,209,808 +1,520 4.78% 39,144,532
2015-08-18 2015-08-14 9.483 4,208,288 -14,555 4.78% 39,905,258
2015-08-17 2015-08-13 9.575 4,222,843 -18,900 4.80% 40,432,046
2015-08-14 2015-08-12 9.667 4,241,743 -13,469 4.82% 41,003,516
2015-08-13 2015-08-11 10.311 4,255,212 +8,038 4.83% 43,875,964
2015-08-12 2015-08-10 10.495 4,247,174 +1,955 4.82% 44,575,102
2015-08-11 2015-08-07 9.759 4,245,219 -869 4.82% 41,427,947
2015-08-10 2015-08-06 9.943 4,246,088 +14,555 4.82% 42,218,246
2015-08-07 2015-08-05 9.667 4,231,533 -16,510 4.81% 40,904,819
2015-08-06 2015-08-04 9.943 4,248,043 +17,162 4.83% 42,237,685
2015-08-05 2015-08-03 9.667 4,230,881 +6,735 4.81% 40,898,516
2015-08-04 2015-07-31 10.035 4,224,146 +18,682 4.80% 42,388,970
2015-08-03 2015-07-30 10.127 4,205,464 -38,234 4.78% 42,588,667
2015-07-31 2015-07-29 9.667 4,243,698 -27,372 4.82% 41,022,414
2015-07-30 2015-07-28 9.759 4,271,070 -14,990 4.85% 41,680,220
2015-07-29 2015-07-27 9.943 4,286,060 -26,938 4.87% 42,615,682
2015-07-28 2015-07-24 10.956 4,312,998 +14,990 4.90% 47,251,289
2015-07-27 2015-07-23 11.048 4,298,008 -387,342 4.88% 47,482,755
2015-07-24 2015-07-22 10.863 4,685,350 -16,727 5.32% 50,899,263
2015-07-23 2015-07-21 11.416 4,702,077 +48,662 5.34% 53,678,314
2015-07-22 2015-07-20 11.876 4,653,415 -57,135 5.29% 55,264,843
2015-07-21 2015-07-17 10.127 4,710,550 -26,938 5.35% 47,703,665
2015-07-20 2015-07-16 9.667 4,737,488 -5,213 5.38% 45,795,717
2015-07-17 2015-07-15 9.667 4,742,701 +4,562 5.39% 45,846,110
2015-07-16 2015-07-14 9.667 4,738,139 +6,300 5.38% 45,802,010
2015-07-15 2015-07-13 9.575 4,731,839 -32,369 5.38% 45,305,481
2015-07-14 2015-07-10 9.206 4,764,208 -14,121 5.41% 43,860,963
2015-07-13 2015-07-09 9.206 4,778,329 -125,566 5.43% 43,990,965
2015-07-10 2015-07-08 6.813 4,903,895 -40,189 5.57% 33,408,758
2015-07-09 2015-07-07 8.470 4,944,084 +43,448 5.62% 41,875,607
2015-07-08 2015-07-06 9.206 4,900,636 -14,772 5.57% 45,116,966
2015-07-07 2015-07-03 10.127 4,915,408 +155,979 5.58% 49,778,259
2015-07-06 2015-07-02 10.679 4,759,429 +10,645 5.41% 50,827,680
2015-07-03 2015-06-30 11.140 4,748,784 -49,966 5.39% 52,899,946
2015-07-02 2015-06-29 11.508 4,798,750 -45,838 5.45% 55,223,710
2015-06-30 2015-06-26 12.244 4,844,588 -112,585 5.50% 59,319,289
2015-05-22 2015-05-20 12.521 4,957,173 -100,583 6.75% 62,066,953
2015-05-21 2015-05-19 11.600 5,057,756 -51,052 6.89% 58,669,970
2015-05-20 2015-05-18 10.771 5,108,808 +134,038 6.96% 55,029,160
2015-05-19 2015-05-15 10.311 4,974,770 +195,518 6.78% 51,295,406
2015-05-18 2015-05-14 10.403 4,779,252 -9,342 6.51% 49,719,393
2015-05-15 2015-05-13 9.114 4,788,594 +18,900 6.52% 43,644,614
2015-05-14 2015-05-12 8.010 4,769,694 -52,572 6.50% 38,202,978
2015-05-13 2015-05-11 8.010 4,822,266 -44,535 6.57% 38,624,054
2015-05-12 2015-05-08 8.102 4,866,801 -651 6.63% 39,428,813
2015-05-11 2015-05-07 7.825 4,867,452 +38,451 6.63% 38,089,743
2015-05-08 2015-05-06 8.286 4,829,001 -40,189 6.58% 40,011,723
2015-05-07 2015-05-05 8.194 4,869,190 +46,924 6.63% 39,896,443
2015-05-06 2015-05-04 8.746 4,822,266 -160,324 6.57% 42,175,692
2015-05-05 2015-04-30 8.654 4,982,590 -224,193 6.79% 43,119,176
2015-05-04 2015-04-29 9.022 5,206,783 +30,413 7.09% 46,976,753
2015-04-30 2015-04-28 8.746 5,176,370 +373,438 7.05% 45,272,696
2015-04-29 2015-04-27 9.022 4,802,932 -74,079 6.54% 43,333,120
2015-04-28 2015-04-24 7.825 4,877,011 -210,507 6.64% 38,164,546
2015-04-27 2015-04-23 8.286 5,087,518 -184,221 6.93% 42,153,721
2015-04-24 2015-04-22 8.562 5,271,739 +78,425 7.18% 45,136,127
2015-04-23 2015-04-21 9.390 5,193,314 +533,327 7.07% 48,767,691
2015-04-20 2015-04-16 7.917 4,659,987 -1,086 6.35% 36,895,262
2015-03-10 2015-03-06 7.917 4,661,073 +165,321 6.35% 36,903,861
2015-03-09 2015-03-05 8.930 4,495,752 +121,438 6.12% 40,147,779
2015-03-06 2015-03-04 8.654 4,374,314 -1,738 5.96% 37,855,174
2015-03-05 2015-03-03 10.956 4,376,052 +297,838 5.96% 47,942,081
2015-03-04 2015-03-02 17.676 4,078,214 +120,351 5.56% 72,087,287
2015-03-03 2015-02-27 13.902 3,957,863 -125,565 5.39% 55,020,578
2015-02-17 2015-02-13 11.968 4,083,428 -66,042 5.56% 48,871,503
2015-02-16 2015-02-12 11.048 4,149,470 -86,244 5.65% 45,841,764
2015-02-13 2015-02-11 11.324 4,235,714 +250,913 5.77% 47,964,419
2015-02-12 2015-02-10 9.851 3,984,801 -39,538 5.43% 39,253,452
2015-02-11 2015-02-09 7.641 4,024,339 -98,193 5.48% 30,751,060
2015-02-10 2015-02-06 8.010 4,122,532 -23,462 5.62% 33,019,518
2015-02-09 2015-02-05 8.194 4,145,994 +90,371 5.65% 33,970,827
2015-02-06 2015-02-04 8.194 4,055,623 +228,537 5.52% 33,230,359
2015-02-05 2015-02-03 6.905 3,827,086 +13,687 5.21% 26,425,118
2015-02-04 2015-02-02 6.444 3,813,399 +234,838 5.19% 24,575,238
2015-01-21 2015-01-19 6.537 3,578,561 +4,344 4.87% 23,391,292
2015-01-14 2015-01-12 6.537 3,574,217 -19,769 4.87% 23,362,898
2015-01-13 2015-01-09 5.892 3,593,986 +104,928 4.90% 21,175,994
2014-12-11 2014-12-09 5.892 3,489,058 -54,962 4.75% 20,557,751
2014-12-10 2014-12-08 6.168 3,544,020 +7,169 4.83% 21,860,415
2014-12-09 2014-12-05 6.076 3,536,851 -15,207 4.82% 21,490,580
2014-12-08 2014-12-04 6.076 3,552,058 -19,552 4.84% 21,582,981
2014-12-05 2014-12-03 5.800 3,571,610 -32,586 4.87% 20,715,338
2014-12-04 2014-12-02 5.984 3,604,196 -8,907 4.91% 21,567,967
2014-12-03 2014-12-01 5.984 3,613,103 -78,641 4.92% 21,621,267
2014-12-02 2014-11-28 5.984 3,691,744 -3,476 5.03% 22,091,865
2014-12-01 2014-11-27 5.800 3,695,220 -7,603 5.03% 21,432,276
2014-11-28 2014-11-26 5.984 3,702,823 -30,197 5.04% 22,158,163
2014-11-25 2014-11-21 5.340 3,733,020 +1,303 5.09% 19,933,142
2014-11-24 2014-11-20 5.432 3,731,717 -217 5.08% 20,269,739
2014-11-21 2014-11-19 5.616 3,731,934 +134,690 5.08% 20,958,067
2014-11-20 2014-11-18 5.524 3,597,244 +4,779 4.90% 19,870,491
2014-11-19 2014-11-17 5.248 3,592,465 +11,948 4.89% 18,851,888
2014-11-17 2014-11-13 4.971 3,580,517 -217 4.88% 17,800,285
2014-11-14 2014-11-12 4.879 3,580,734 -6,300 4.88% 17,471,708
2014-11-13 2014-11-11 5.156 3,587,034 -39,538 4.89% 18,493,153
2014-11-12 2014-11-10 5.340 3,626,572 -5,431 4.94% 19,364,743
2014-11-11 2014-11-07 5.432 3,632,003 -1,520 4.95% 19,728,118
2014-11-10 2014-11-06 5.616 3,633,523 -11,080 4.95% 20,405,404
2014-11-07 2014-11-05 5.616 3,644,603 -6,517 4.96% 20,467,628
2014-11-06 2014-11-04 5.708 3,651,120 +5,865 4.97% 20,840,361
2014-11-05 2014-11-03 5.432 3,645,255 -69,734 4.97% 19,800,099
2014-11-04 2014-10-31 4.787 3,714,989 -26,721 5.06% 17,784,773
2014-11-03 2014-10-30 4.787 3,741,710 -3,476 5.10% 17,912,694
2014-10-31 2014-10-29 4.971 3,745,186 -3,041 5.10% 18,618,925
2014-10-29 2014-10-27 5.063 3,748,227 -1,086 5.11% 18,979,118
2014-10-24 2014-10-22 5.248 3,749,313 +39,103 5.11% 19,674,966
2014-10-22 2014-10-20 5.156 3,710,210 -3,258 5.05% 19,128,194
2014-10-21 2014-10-17 5.156 3,713,468 +5,431 5.06% 19,144,991
2014-10-20 2014-10-16 5.156 3,708,037 +651 5.05% 19,116,991
2014-10-17 2014-10-15 5.248 3,707,386 +218 5.05% 19,454,949
2014-10-15 2014-10-13 5.248 3,707,168 -24,549 5.05% 19,453,805
2014-10-13 2014-10-09 5.524 3,731,717 +23,028 5.08% 20,613,294
2014-10-10 2014-10-08 5.616 3,708,689 -26,938 5.05% 20,827,526
2014-10-09 2014-10-07 5.524 3,735,627 -21,072 5.09% 20,634,892
2014-10-08 2014-10-06 5.708 3,756,699 -4,345 5.12% 21,442,999
2014-10-07 2014-10-03 5.432 3,761,044 -24,983 5.12% 20,429,036
2014-10-06 2014-09-30 5.156 3,786,027 +9,559 5.16% 19,519,073
2014-10-03 2014-09-29 5.340 3,776,468 +35,845 5.14% 20,165,140
2014-09-24 2014-09-22 6.168 3,740,623 -18,683 5.10% 23,073,113
2014-09-23 2014-09-19 5.524 3,759,306 -77,338 5.12% 20,765,690
2014-09-22 2014-09-18 5.708 3,836,644 +3,258 5.23% 21,899,320
2014-09-19 2014-09-17 5.616 3,833,386 -8,689 5.22% 21,527,809
2014-09-18 2014-09-16 5.892 3,842,075 -10,862 5.23% 22,637,750
2014-09-17 2014-09-15 6.076 3,852,937 +27,372 5.25% 23,411,179
2014-09-16 2014-09-12 5.800 3,825,565 -217 5.21% 22,188,277
2014-09-15 2014-09-11 5.800 3,825,782 +23,896 5.21% 22,189,536
2014-09-12 2014-09-10 5.984 3,801,886 +8,690 5.18% 22,750,969
2014-09-11 2014-09-08 6.352 3,793,196 +8,690 5.17% 24,095,826
2014-09-10 2014-09-05 6.352 3,784,506 -22,159 5.16% 24,040,624
2014-09-08 2014-09-04 6.444 3,806,665 -206,162 5.19% 24,531,841
2014-09-05 2014-09-03 6.537 4,012,827 -15,207 5.47% 26,229,876
2014-09-04 2014-09-02 6.260 4,028,034 -21,724 5.49% 25,216,772
2014-09-03 2014-09-01 5.984 4,049,758 -40,841 5.52% 24,234,266
2014-09-02 2014-08-29 5.708 4,090,599 -113,183 5.57% 23,348,879
2014-09-01 2014-08-28 5.800 4,203,782 +29,762 5.73% 24,381,936
2014-08-28 2014-08-26 6.629 4,174,020 +15,424 5.69% 27,667,790
2014-08-27 2014-08-25 5.984 4,158,596 -132,300 5.67% 24,885,567
2014-08-26 2014-08-22 5.892 4,290,896 -46,490 5.85% 25,282,232
2014-08-25 2014-08-21 6.076 4,337,386 -57,351 5.91% 26,354,784
2014-08-22 2014-08-20 5.984 4,394,737 -205,076 5.99% 26,298,664
2014-08-21 2014-08-19 6.168 4,599,813 -14,338 6.27% 28,372,815
2014-08-20 2014-08-18 5.800 4,614,151 -177,052 6.29% 26,762,076
2014-08-19 2014-08-15 4.787 4,791,203 +76,469 6.53% 22,936,934
2014-08-18 2014-08-14 4.603 4,714,734 +44,752 6.42% 21,702,744
2014-08-15 2014-08-13 4.603 4,669,982 -35,845 6.36% 21,496,743
2014-08-14 2014-08-12 3.821 4,705,827 -217 6.41% 17,979,247
2014-08-13 2014-08-11 3.821 4,706,044 +9,776 6.41% 17,980,076
2014-08-12 2014-08-08 3.821 4,696,268 -140,338 6.40% 17,942,726
2014-08-11 2014-08-07 4.005 4,836,606 -13,252 6.59% 19,369,455
2014-08-08 2014-08-06 3.959 4,849,858 -16,293 6.61% 19,199,279
2014-08-07 2014-08-05 4.143 4,866,151 -71,907 6.63% 20,159,768
2014-08-06 2014-08-04 4.281 4,938,058 -187,262 6.73% 21,139,591
2014-08-05 2014-08-01 4.465 5,125,320 +46,490 6.98% 22,884,961
2014-08-04 2014-07-31 4.695 5,078,830 -15,207 6.92% 23,846,316
2014-08-01 2014-07-30 4.143 5,094,037 +216,155 6.94% 21,103,868
2014-07-31 2014-07-29 3.729 4,877,882 -48,554 6.64% 18,187,531
2014-07-28 2014-07-24 2.624 4,926,436 +12,383 6.71% 12,926,030
2014-07-16 2014-07-14 2.624 4,914,053 -21,724 6.69% 12,893,539
2014-07-15 2014-07-11 2.716 4,935,777 +6,952 6.72% 13,404,944
2014-07-14 2014-07-10 2.716 4,928,825 +21,724 6.71% 13,386,063
2014-07-10 2014-07-08 2.624 4,907,101 -20,638 6.68% 12,875,298
2014-07-09 2014-07-07 2.854 4,927,739 +90,807 6.71% 14,063,611
2014-07-07 2014-07-03 3.314 4,836,932 -21,724 6.59% 16,030,975
2014-07-04 2014-07-02 3.314 4,858,656 +16,293 6.62% 16,102,974
2014-07-03 2014-06-30 3.314 4,842,363 +21,724 6.60% 16,048,975
2014-06-27 2014-06-25 3.498 4,820,639 +10,862 6.57% 16,864,585
2014-06-26 2014-06-24 3.544 4,809,777 +21,724 6.55% 17,047,987
2014-06-24 2014-06-20 3.637 4,788,053 +38,017 6.52% 17,411,793
2014-06-20 2014-06-18 3.637 4,750,036 +5,431 6.47% 17,273,544
2014-06-18 2014-06-16 3.637 4,744,605 +33,238 6.46% 17,253,794
2014-06-17 2014-06-13 3.821 4,711,367 -18,682 6.42% 18,000,413
2014-06-16 2014-06-12 3.913 4,730,049 -1,738 6.44% 18,507,255
2014-06-13 2014-06-11 4.005 4,731,787 +24,982 6.45% 18,949,680
2014-06-12 2014-06-10 4.097 4,706,805 -87,982 6.41% 19,282,958
2014-06-11 2014-06-09 3.637 4,794,787 -1,738 6.53% 17,436,281
2014-06-10 2014-06-06 3.637 4,796,525 -435 6.53% 17,442,601
2014-06-09 2014-06-05 3.637 4,796,960 +1,304 6.53% 17,444,183
2014-06-03 2014-05-29 3.775 4,795,656 +3,258 6.53% 18,101,698
2014-05-30 2014-05-28 3.729 4,792,398 +21,725 6.53% 17,868,798
2014-05-29 2014-05-27 3.867 4,770,673 -38,235 6.50% 18,446,602
2014-05-28 2014-05-26 3.775 4,808,908 +27,155 6.55% 18,151,719
2014-05-27 2014-05-23 3.821 4,781,753 +140,555 6.51% 18,269,332
2014-05-26 2014-05-22 3.867 4,641,198 -1,955 6.32% 17,945,966
2014-05-23 2014-05-21 3.683 4,643,153 +13,686 6.33% 17,098,595
2014-05-21 2014-05-19 3.867 4,629,467 -21,724 6.31% 17,900,606
2014-05-20 2014-05-16 3.913 4,651,191 +17,380 6.34% 18,198,708
2014-05-19 2014-05-15 3.498 4,633,811 -1,087 6.31% 16,210,983
2014-05-14 2014-05-12 3.544 4,634,898 +16,293 6.31% 16,428,138
2014-05-13 2014-05-09 3.867 4,618,605 -34,106 6.29% 17,858,606
2014-05-09 2014-05-07 3.729 4,652,711 -13,904 6.34% 17,347,965
2014-05-08 2014-05-05 3.729 4,666,615 -2,172 6.36% 17,399,807
2014-05-07 2014-05-02 3.775 4,668,787 +10,210 6.36% 17,622,818
2014-05-05 2014-04-30 3.729 4,658,577 +9,776 6.35% 17,369,837
2014-05-02 2014-04-29 3.959 4,648,801 -435 6.33% 18,403,349
2014-04-30 2014-04-28 3.867 4,649,236 +6,518 6.33% 17,977,046
2014-04-29 2014-04-25 4.097 4,642,718 -32,587 6.32% 19,020,405
2014-04-28 2014-04-24 4.327 4,675,305 +12,600 6.37% 20,229,971
2014-04-25 2014-04-23 4.281 4,662,705 +2,173 6.35% 19,960,818
2014-04-24 2014-04-22 4.465 4,660,532 +6,952 6.35% 20,809,645
2014-04-23 2014-04-17 4.327 4,653,580 +54,310 6.34% 20,135,967
2014-04-22 2014-04-16 4.419 4,599,270 +4,562 6.27% 20,324,393
2014-04-03 2014-04-01 4.603 4,594,708 +2,172 6.26% 21,150,243
2014-04-02 2014-03-31 4.557 4,592,536 +7,604 6.26% 20,928,843
2014-04-01 2014-03-28 4.695 4,584,932 +7,603 6.25% 21,527,347
2014-03-31 2014-03-27 4.695 4,577,329 +28,459 6.24% 21,491,649
2014-03-28 2014-03-26 4.971 4,548,870 +18,465 6.20% 22,614,382
2014-03-27 2014-03-25 5.248 4,530,405 -7,603 6.17% 23,773,840
2014-03-25 2014-03-21 5.432 4,538,008 -652 6.18% 24,649,307
2014-03-24 2014-03-20 5.524 4,538,660 +29,545 6.18% 25,070,693
2014-03-21 2014-03-19 5.156 4,509,115 -28,458 6.14% 23,246,993
2014-03-20 2014-03-18 5.248 4,537,573 -46,273 6.18% 23,811,455
2014-03-19 2014-03-17 5.432 4,583,846 +253,521 6.24% 24,898,287
2014-03-18 2014-03-14 4.511 4,330,325 +13,034 5.90% 19,534,577
2014-03-17 2014-03-13 4.695 4,317,291 +195,518 5.88% 20,270,709
2014-03-14 2014-03-12 4.419 4,121,773 +101,017 5.61% 18,214,311
2014-03-13 2014-03-11 4.603 4,020,756 +5,648 5.48% 18,508,242
2014-03-12 2014-03-10 4.695 4,015,108 +16,293 5.47% 18,851,888
2014-03-11 2014-03-07 5.063 3,998,815 -26,069 5.45% 20,247,968
2014-03-10 2014-03-06 5.340 4,024,884 +70,386 5.48% 21,491,603
2014-03-07 2014-03-05 5.340 3,954,498 -51,051 5.39% 21,115,764
2014-03-06 2014-03-04 5.340 4,005,549 +13,471 5.46% 21,388,360
2014-03-05 2014-03-03 5.340 3,992,078 -723,631 5.44% 21,316,429
2014-03-04 2014-02-28 5.800 4,715,709 -171,621 6.42% 27,351,112
2014-01-13 2014-01-09 4.281 4,887,330 +76,686 6.66% 20,922,427
2014-01-10 2014-01-08 4.557 4,810,644 -77,555 6.55% 21,922,792
2014-01-09 2014-01-07 4.787 4,888,199 +282,414 6.66% 23,401,283
2014-01-08 2014-01-06 5.524 4,605,785 -307,614 6.27% 25,441,479
2014-01-07 2014-01-03 3.314 4,913,399 +602,628 6.69% 16,284,408
2014-01-06 2014-01-02 2.532 4,310,771 +87,113 5.87% 10,913,777
2014-01-03 2013-12-31 2.025 4,223,658 +27,807 5.75% 8,554,584
2014-01-02 2013-12-27 1.768 4,195,851 +27,156 5.72% 7,416,666
2013-12-30 2013-12-24 1.841 4,168,695 +5,648 5.68% 7,675,692
2013-12-27 2013-12-20 1.823 4,163,047 +21,724 5.67% 7,588,640
2013-12-18 2013-12-16 2.071 4,141,323 +66,150 5.64% 8,578,455
2013-12-17 2013-12-13 1.841 4,075,173 -39,538 5.55% 7,503,493
2013-12-16 2013-12-12 1.814 4,114,711 +7,821 5.61% 7,462,649
2013-12-12 2013-12-10 1.832 4,106,890 +21,507 5.59% 7,524,083
2013-12-11 2013-12-09 1.749 4,085,383 +28,241 5.57% 7,146,178
2013-12-06 2013-12-04 1.841 4,057,142 +56,483 5.53% 7,470,293
2013-11-28 2013-11-26 1.703 4,000,659 -3,042 5.45% 6,813,821
2013-11-27 2013-11-25 1.703 4,003,701 +29,328 5.45% 6,819,002
2013-11-26 2013-11-22 1.795 3,974,373 +21,724 5.41% 7,134,946
2013-11-25 2013-11-21 1.731 3,952,649 +1,086 5.38% 6,841,220
2013-11-22 2013-11-20 1.823 3,951,563 -434 5.38% 7,203,135
2013-11-21 2013-11-19 1.924 3,951,997 -652 5.38% 7,604,144
2013-11-13 2013-11-11 1.804 3,952,649 +45,621 5.38% 7,132,336
2013-11-12 2013-11-08 1.952 3,907,028 +2,389 5.32% 7,625,526
2013-11-11 2013-11-07 1.952 3,904,639 -1,955 5.32% 7,620,864
2013-11-08 2013-11-06 2.025 3,906,594 -869 5.32% 7,912,403
2013-11-07 2013-11-05 1.952 3,907,463 -2,172 5.32% 7,626,375
2013-11-06 2013-11-04 1.915 3,909,635 +37,583 5.33% 7,486,641
2013-11-01 2013-10-30 1.823 3,872,052 -18,466 5.27% 7,058,198
2013-10-25 2013-10-23 1.906 3,890,518 -4,345 5.30% 7,414,216
2013-10-24 2013-10-22 1.841 3,894,863 -9,776 5.31% 7,171,494
2013-10-23 2013-10-21 1.814 3,904,639 +2,173 5.32% 7,081,652
2013-10-11 2013-10-09 1.740 3,902,466 -1,086 5.32% 6,790,291
2013-10-10 2013-10-08 1.657 3,903,552 -3,693 5.32% 6,468,743
2013-10-08 2013-10-04 1.694 3,907,245 -2,825 5.32% 6,618,749
2013-10-04 2013-10-02 1.703 3,910,070 -258,951 5.33% 6,659,532
2013-10-03 2013-09-30 1.731 4,169,021 -435 5.68% 7,215,715
2013-09-27 2013-09-25 1.795 4,169,456 -217 5.68% 7,485,166
2013-09-25 2013-09-23 1.832 4,169,673 -1,086 5.68% 7,639,106
2013-09-24 2013-09-19 1.841 4,170,759 -5,866 5.68% 7,679,493
2013-09-23 2013-09-18 1.749 4,176,625 -1,086 5.69% 7,305,779
2013-09-18 2013-09-16 1.795 4,177,711 -83,638 5.69% 7,499,986
2013-09-17 2013-09-13 1.749 4,261,349 -1,955 5.81% 7,453,979
2013-09-13 2013-09-11 1.768 4,263,304 -5,214 5.81% 7,535,897
2013-09-12 2013-09-10 1.841 4,268,518 +16,293 5.81% 7,859,493
2013-09-11 2013-09-09 1.823 4,252,225 +70,169 5.79% 7,751,199
2013-09-06 2013-09-04 1.639 4,182,056 -2,389 5.70% 6,853,261
2013-09-05 2013-09-03 1.611 4,184,445 -7,169 5.70% 6,741,606
2013-08-30 2013-08-28 1.639 4,191,614 -10,862 5.71% 6,868,924
2013-08-27 2013-08-23 1.620 4,202,476 -435 5.72% 6,809,345
2013-08-23 2013-08-21 1.583 4,202,911 -1,086 5.73% 6,655,276
2013-08-21 2013-08-19 1.620 4,203,997 -10,862 5.73% 6,811,810
2013-08-07 2013-08-05 1.749 4,214,859 -3,476 5.74% 7,372,658
2013-08-02 2013-07-31 1.749 4,218,335 -1,304 5.75% 7,378,738
2013-08-01 2013-07-30 1.740 4,219,639 -9,993 5.75% 7,342,172
2013-07-31 2013-07-29 1.639 4,229,632 -651 5.76% 6,931,226
2013-07-29 2013-07-25 1.630 4,230,283 -1,087 5.76% 6,893,347
2013-07-18 2013-07-16 1.519 4,231,370 -4,344 5.76% 6,427,653
2013-07-17 2013-07-15 1.519 4,235,714 -1,087 5.77% 6,434,251
2013-07-11 2013-07-09 1.537 4,236,801 -16,293 5.77% 6,513,913
2013-07-09 2013-07-05 1.537 4,253,094 -434 5.79% 6,538,963
2013-07-04 2013-07-02 1.537 4,253,528 -217 5.79% 6,539,631
2013-06-28 2013-06-26 1.574 4,253,745 -3,042 5.79% 6,696,610
2013-06-24 2013-06-20 1.491 4,256,787 -3,041 5.80% 6,348,694
2013-06-19 2013-06-17 1.501 4,259,828 -20,421 5.80% 6,392,447
2013-06-18 2013-06-14 1.565 4,280,249 +1,086 5.83% 6,698,929
2013-06-17 2013-06-13 1.381 4,279,163 +45,621 5.83% 5,909,320
2013-06-07 2013-06-05 1.537 4,233,542 +6,517 5.77% 6,508,903
2013-06-06 2013-06-04 1.445 4,227,025 +1,086 5.76% 6,109,729
2013-06-04 2013-05-31 1.473 4,225,939 +2,173 5.76% 6,224,875
2013-05-30 2013-05-28 1.583 4,223,766 +41,058 5.75% 6,688,300
2013-05-27 2013-05-23 1.427 4,182,708 -651 5.70% 5,968,658
2013-05-03 2013-04-30 1.556 4,183,359 -609,145 5.70% 6,508,775
2013-04-30 2013-04-26 1.547 4,792,504 +2,172 6.53% 7,412,406
2013-04-25 2013-04-23 1.583 4,790,332 +10,862 6.53% 7,585,453
2013-04-17 2013-04-15 1.399 4,779,470 -10,862 6.51% 6,688,223
2013-04-03 2013-03-28 1.657 4,790,332 -434 6.53% 7,938,264
2013-03-27 2013-03-25 1.685 4,790,766 -1,086 6.53% 8,071,300
2013-03-25 2013-03-21 1.749 4,791,852 -3,911 6.53% 8,381,938
2013-03-19 2013-03-15 1.740 4,795,763 -1,086 6.53% 8,344,628
2013-03-15 2013-03-13 1.740 4,796,849 -217 6.53% 8,346,517
2013-03-12 2013-03-08 1.823 4,797,066 -3,259 6.53% 8,744,366
2013-03-07 2013-03-05 1.804 4,800,325 -6,517 6.54% 8,661,920
2013-03-06 2013-03-04 1.823 4,806,842 -5,431 6.55% 8,762,186
2013-03-04 2013-02-28 1.777 4,812,273 +4,345 6.56% 8,550,569
2013-03-01 2013-02-27 1.850 4,807,928 -1,086 6.55% 8,896,956
2013-02-28 2013-02-26 1.676 4,809,014 -2,825 6.55% 8,057,770
2013-02-14 2013-02-07 1.786 4,811,839 +2,173 6.55% 8,594,097
2013-02-01 2013-01-30 1.933 4,809,666 +10,862 6.55% 9,298,688
2013-01-29 2013-01-25 1.970 4,798,804 +10,862 6.54% 9,454,406
2013-01-28 2013-01-24 1.998 4,787,942 -33,021 6.52% 9,565,244
2013-01-25 2013-01-23 2.044 4,820,963 -16,076 6.57% 9,853,130
2013-01-22 2013-01-18 1.924 4,837,039 -27,372 6.59% 9,307,077
2013-01-21 2013-01-17 1.869 4,864,411 -869 6.63% 9,091,044
2013-01-18 2013-01-16 1.924 4,865,280 +3,259 6.63% 9,361,417
2013-01-17 2013-01-15 1.933 4,862,021 -1,087 6.62% 9,399,907
2013-01-16 2013-01-14 1.943 4,863,108 -651 6.62% 9,446,780
2013-01-15 2013-01-11 1.906 4,863,759 -217 6.63% 9,268,935
2013-01-14 2013-01-10 1.952 4,863,976 +28,241 6.63% 9,493,246
2013-01-11 2013-01-09 1.887 4,835,735 +38,017 6.59% 9,126,490
2013-01-10 2013-01-08 1.933 4,797,718 +10,862 6.54% 9,275,588
2013-01-09 2013-01-07 1.897 4,786,856 +217 6.52% 9,078,310
2013-01-08 2013-01-04 1.924 4,786,639 +6,518 6.52% 9,210,101
2013-01-07 2013-01-03 2.044 4,780,121 +3,258 6.51% 9,769,657
2013-01-04 2013-01-02 1.998 4,776,863 -27,155 6.51% 9,543,111
2013-01-03 2012-12-31 1.979 4,804,018 -116,658 6.54% 9,508,905
2012-12-28 2012-12-24 1.758 4,920,676 -8,690 6.70% 8,652,579
2012-12-21 2012-12-19 1.639 4,929,366 +2,172 6.72% 8,077,901
2012-12-19 2012-12-17 1.657 4,927,194 -1,086 6.71% 8,165,064
2012-12-17 2012-12-13 1.703 4,928,280 -33,890 6.71% 8,393,721
2012-12-14 2012-12-12 1.749 4,962,170 +31,283 6.76% 8,679,859
2012-12-13 2012-12-11 1.565 4,930,887 -37,800 6.72% 7,717,229
2012-12-12 2012-12-10 1.630 4,968,687 -652 6.77% 8,096,594
2012-12-11 2012-12-07 1.648 4,969,339 +21,725 6.77% 8,189,155
2012-12-10 2012-12-06 1.620 4,947,614 -652 6.74% 8,016,705
2012-12-07 2012-12-05 1.666 4,948,266 -34,759 6.74% 8,245,539
2012-12-06 2012-12-04 1.565 4,983,025 +80,380 6.79% 7,798,830
2012-12-05 2012-12-03 1.703 4,902,645 +10,862 6.68% 8,350,060
2012-12-04 2012-11-30 1.676 4,891,783 -10,862 6.66% 8,196,454
2012-12-03 2012-11-29 1.823 4,902,645 +64,955 6.68% 8,936,821
2012-11-30 2012-11-28 1.924 4,837,690 -356,059 6.59% 9,308,330
2012-11-29 2012-11-27 1.685 5,193,749 -130,562 7.08% 8,750,230
2012-11-23 2012-11-21 1.243 5,324,311 -19,552 7.25% 6,617,358
2012-11-21 2012-11-19 1.298 5,343,863 +2,173 7.28% 6,936,843
2012-11-20 2012-11-16 1.335 5,341,690 +21,289 7.28% 7,130,732
2012-11-19 2012-11-15 1.353 5,320,401 +8,690 7.25% 7,200,276
2012-11-16 2012-11-14 1.317 5,311,711 +20,312 7.24% 6,992,910
2012-11-15 2012-11-13 1.307 5,291,399 +6,300 7.21% 6,917,454
2012-11-09 2012-11-07 1.353 5,285,099 +96,673 7.20% 7,152,501
2012-11-08 2012-11-06 1.399 5,188,426 -194,866 7.07% 7,260,502
2012-11-07 2012-11-05 1.353 5,383,292 -10,210 7.33% 7,285,389
2012-11-06 2012-11-02 1.353 5,393,502 +54,310 7.35% 7,299,206
2012-10-30 2012-10-26 1.335 5,339,192 +47,359 7.27% 7,127,398
2012-10-29 2012-10-25 1.335 5,291,833 -32,369 7.21% 7,064,177
2012-10-26 2012-10-24 1.298 5,324,202 +10,862 7.25% 6,911,321
2012-10-19 2012-10-17 1.335 5,313,340 -4,345 7.24% 7,092,887
2012-10-18 2012-10-16 1.289 5,317,685 +54,093 7.24% 6,853,905
2012-10-15 2012-10-11 1.280 5,263,592 +21,724 7.17% 6,735,727
2012-10-10 2012-10-08 1.270 5,241,868 +21,724 7.14% 6,659,668
2012-10-05 2012-10-03 1.326 5,220,144 +108,621 7.11% 6,920,419
2012-09-28 2012-09-26 1.344 5,111,523 -760 6.96% 6,870,536
2012-09-27 2012-09-25 1.353 5,112,283 -218 6.96% 6,918,623
2012-09-26 2012-09-24 1.335 5,112,501 -13,251 6.96% 6,824,783
2012-09-17 2012-09-13 1.326 5,125,752 -4,780 6.98% 6,795,283
2012-09-14 2012-09-12 1.252 5,130,532 +20,856 6.99% 6,423,752
2012-09-11 2012-09-07 1.317 5,109,676 -5,432 6.96% 6,726,929
2012-09-07 2012-09-05 1.298 5,115,108 -434 6.97% 6,639,897
2012-09-06 2012-09-04 1.289 5,115,542 +18,900 6.97% 6,593,365
2012-09-03 2012-08-30 1.317 5,096,642 -19,334 6.94% 6,709,770
2012-08-30 2012-08-28 1.326 5,115,976 -6,735 6.97% 6,782,322
2012-08-22 2012-08-20 1.317 5,122,711 -95,586 6.98% 6,744,090
2012-08-13 2012-08-09 1.390 5,218,297 -21,724 7.11% 7,254,261
2012-08-09 2012-08-07 1.326 5,240,021 -16,076 7.14% 6,946,771
2012-08-08 2012-08-06 1.326 5,256,097 +21,724 7.16% 6,968,083
2012-08-06 2012-08-02 1.455 5,234,373 -217 7.13% 7,613,936
2012-08-02 2012-07-31 1.445 5,234,590 +36,062 7.13% 7,566,060
2012-08-01 2012-07-30 1.464 5,198,528 +18,465 7.08% 7,609,655
2012-07-20 2012-07-18 1.823 5,180,063 -217 7.06% 9,442,515
2012-07-04 2012-06-29 1.694 5,180,280 +4,345 7.06% 8,775,230
2012-07-03 2012-06-28 1.804 5,175,935 +537,672 7.05% 9,339,687
2012-06-28 2012-06-26 1.749 4,638,263 +543,104 6.32% 8,113,279
2012-06-27 2012-06-25 1.768 4,095,159 -70,821 5.58% 7,238,681
2012-06-22 2012-06-20 1.740 4,165,980 -1,303 5.68% 7,248,805
2012-06-13 2012-06-11 1.703 4,167,283 +4,344 5.68% 7,097,611
2012-06-06 2012-06-04 1.768 4,162,939 -10,862 5.67% 7,358,490
2012-05-31 2012-05-29 1.841 4,173,801 -2,172 5.69% 7,685,094
2012-05-30 2012-05-28 1.869 4,175,973 -27,155 5.69% 7,804,430
2012-05-25 2012-05-23 1.878 4,203,128 -3,476 5.73% 7,893,875
2012-05-24 2012-05-22 1.878 4,206,604 +217 5.73% 7,900,403
2012-05-23 2012-05-21 1.878 4,206,387 +4,345 5.73% 7,899,995
2012-05-22 2012-05-18 1.878 4,202,042 +21,724 5.72% 7,891,835
2012-05-18 2012-05-16 1.878 4,180,318 +10,862 5.69% 7,851,035
2012-05-17 2012-05-15 1.878 4,169,456 -652 5.68% 7,830,635
2012-05-16 2012-05-14 1.906 4,170,108 -1,086 5.68% 7,947,034
2012-05-11 2012-05-09 1.933 4,171,194 +16,293 5.68% 8,064,308
2012-05-10 2012-05-08 1.952 4,154,901 -24,331 5.66% 8,109,312
2012-05-09 2012-05-07 1.841 4,179,232 +869 5.69% 7,695,094
2012-05-03 2012-04-30 1.952 4,178,363 -2,172 5.69% 8,155,103
2012-04-30 2012-04-26 1.887 4,180,535 -44,969 5.69% 7,889,930
2012-04-24 2012-04-20 2.025 4,225,504 +10,862 5.76% 8,558,322
2012-04-20 2012-04-18 2.099 4,214,642 +21,724 5.74% 8,846,734
2012-04-18 2012-04-16 2.062 4,192,918 -4,345 5.71% 8,646,729
2012-04-16 2012-04-12 2.025 4,197,263 -1,086 5.72% 8,501,123
2012-04-12 2012-04-10 2.025 4,198,349 -6,517 5.72% 8,503,323
2012-04-10 2012-04-03 2.117 4,204,866 +126,000 5.73% 8,903,637
2012-04-03 2012-03-30 2.182 4,078,866 -435 5.56% 8,899,697
2012-03-23 2012-03-21 2.219 4,079,301 +2,173 5.56% 9,050,868
2012-03-22 2012-03-20 2.348 4,077,128 -18,248 5.55% 9,571,543
2012-03-21 2012-03-19 2.348 4,095,376 -10,863 5.58% 9,614,383
2012-03-20 2012-03-16 2.348 4,106,239 -7,603 5.59% 9,639,885
2012-03-19 2012-03-15 2.302 4,113,842 -13,686 5.60% 9,468,367
2012-03-14 2012-03-12 2.302 4,127,528 +6,517 5.62% 9,499,866
2012-03-09 2012-03-07 2.246 4,121,011 -35,193 5.61% 9,257,230
2012-03-08 2012-03-06 2.246 4,156,204 +10,862 5.66% 9,336,286
2012-03-05 2012-03-01 2.302 4,145,342 +22,593 5.65% 9,540,867
2012-03-01 2012-02-28 2.348 4,122,749 -4,345 5.62% 9,678,644
2012-02-29 2012-02-27 2.440 4,127,094 +8,473 5.62% 10,068,799
2012-02-28 2012-02-24 2.532 4,118,621 +36,713 5.61% 10,427,302
2012-02-27 2012-02-23 2.486 4,081,908 +46,056 5.56% 10,146,457
2012-02-23 2012-02-21 2.532 4,035,852 +10,862 5.50% 10,217,752
2012-02-22 2012-02-20 2.532 4,024,990 +97,541 5.48% 10,190,252
2012-02-21 2012-02-17 2.624 3,927,449 +93,414 5.35% 10,304,878
2012-02-20 2012-02-16 2.946 3,834,035 -27,155 5.22% 11,295,189
2012-02-17 2012-02-15 2.440 3,861,190 +12,382 5.26% 9,420,078
2012-02-16 2012-02-14 2.532 3,848,808 -7,820 5.24% 9,744,204
2012-02-15 2012-02-13 2.486 3,856,628 +20,638 5.25% 9,586,475
2012-02-14 2012-02-10 2.578 3,835,990 -9,124 5.23% 9,888,330
2012-02-10 2012-02-08 2.624 3,845,114 +21,724 5.24% 10,088,847
2012-02-09 2012-02-07 2.670 3,823,390 -435 5.21% 10,207,844
2012-02-08 2012-02-06 2.532 3,823,825 +3,259 5.21% 9,680,954
2012-02-07 2012-02-03 2.440 3,820,566 +1,086 5.20% 9,320,968
2012-02-02 2012-01-31 2.486 3,819,480 +2,172 5.20% 9,494,136
2012-01-27 2012-01-20 2.486 3,817,308 -4,779 5.20% 9,488,737
2012-01-26 2012-01-19 2.302 3,822,087 -4,345 5.21% 8,796,867
2012-01-20 2012-01-18 2.182 3,826,432 +6,735 5.21% 8,348,910
2012-01-16 2012-01-12 2.486 3,819,697 -3,259 5.20% 9,494,675
2012-01-05 2012-01-03 2.440 3,822,956 -652 5.21% 9,326,799
2012-01-04 2011-12-30 2.486 3,823,608 -217 5.21% 9,504,397
2011-12-30 2011-12-28 2.394 3,823,825 -651 5.21% 9,152,902
2011-12-22 2011-12-20 2.578 3,824,476 -218 5.21% 9,858,649
2011-12-16 2011-12-14 2.486 3,824,694 +10,862 5.21% 9,507,097
2011-12-13 2011-12-09 2.486 3,813,832 +652 5.20% 9,480,097
2011-12-09 2011-12-07 2.532 3,813,180 -271 5.19% 9,654,003
2011-12-08 2011-12-06 2.578 3,813,451 -325,863 5.19% 9,830,229
2011-12-05 2011-12-01 2.624 4,139,314 +7,387 5.64% 10,860,771
2011-11-28 2011-11-24 2.670 4,131,927 +3,258 5.63% 11,031,589
2011-11-25 2011-11-23 2.716 4,128,669 -5,431 5.62% 11,212,941
2011-11-21 2011-11-17 2.716 4,134,100 -3,258 5.63% 11,227,691
2011-11-16 2011-11-14 2.762 4,137,358 +1,086 5.64% 11,426,989
2011-11-14 2011-11-10 2.670 4,136,272 +7,603 5.63% 11,043,190
2011-11-10 2011-11-08 2.762 4,128,669 +1,086 5.62% 11,402,991
2011-11-08 2011-11-04 2.670 4,127,583 +4,780 5.62% 11,019,991
2011-11-07 2011-11-03 2.762 4,122,803 -1,086 5.62% 11,386,789
2011-11-04 2011-11-02 2.762 4,123,889 -3,259 5.62% 11,389,789
2011-11-01 2011-10-28 3.084 4,127,148 +6,300 5.62% 12,728,649
2011-10-31 2011-10-27 2.946 4,120,848 +5,214 5.61% 12,140,149
2011-10-28 2011-10-26 3.038 4,115,634 -5,214 5.61% 12,503,688
2011-10-27 2011-10-25 2.486 4,120,848 -1,303 5.61% 10,243,251
2011-10-26 2011-10-24 2.624 4,122,151 +13,034 5.62% 10,815,739
2011-10-24 2011-10-20 2.578 4,109,117 +5,214 5.60% 10,592,390
2011-10-20 2011-10-18 2.624 4,103,903 +18,900 5.59% 10,767,860
2011-10-19 2011-10-17 2.762 4,085,003 -5,866 5.56% 11,282,389
2011-10-18 2011-10-14 2.624 4,090,869 -651 5.57% 10,733,661
2011-10-17 2011-10-13 2.578 4,091,520 +44,534 5.57% 10,547,029
2011-10-13 2011-10-11 2.532 4,046,986 -3,259 5.51% 10,245,941
2011-10-12 2011-10-10 2.532 4,050,245 +2,173 5.52% 10,254,192
2011-10-11 2011-10-07 2.486 4,048,072 +273,289 5.51% 10,062,350
2011-10-10 2011-10-06 2.394 3,774,783 -3,910 5.14% 9,035,512
2011-10-07 2011-10-04 2.302 3,778,693 -159,672 5.15% 8,696,992
2011-10-04 2011-09-30 3.130 3,938,365 +4,345 5.37% 12,327,708
2011-09-30 2011-09-27 3.360 3,934,020 +21,941 5.36% 13,219,556
2011-09-28 2011-09-26 2.992 3,912,079 -9,993 5.33% 11,705,189
2011-09-27 2011-09-23 3.268 3,922,072 +2,607 5.34% 12,818,327
2011-09-26 2011-09-22 3.314 3,919,465 -76,904 5.34% 12,990,227
2011-09-23 2011-09-21 3.683 3,996,369 -115,898 5.44% 14,716,787
2011-09-21 2011-09-19 3.683 4,112,267 -217,241 5.60% 15,143,586
2011-09-20 2011-09-16 3.683 4,329,508 +1,086 5.90% 15,943,585
2011-09-19 2011-09-15 3.683 4,328,422 -869 5.90% 15,939,586
2011-09-16 2011-09-14 3.683 4,329,291 -97,759 5.90% 15,942,786
2011-09-09 2011-09-07 3.867 4,427,050 +1,086 6.03% 17,117,927
2011-09-01 2011-08-30 4.051 4,425,964 -35,193 6.03% 17,928,667
2011-08-31 2011-08-29 4.005 4,461,157 -19,117 6.08% 17,865,872
2011-08-30 2011-08-26 3.683 4,480,274 -652 6.10% 16,498,787
2011-08-29 2011-08-25 3.406 4,480,926 -69,517 6.10% 15,263,599
2011-08-26 2011-08-24 3.314 4,550,443 +10,862 6.20% 15,081,468
2011-08-25 2011-08-23 3.222 4,539,581 -1,738 6.18% 14,627,539
2011-08-24 2011-08-22 3.222 4,541,319 +103,190 6.19% 14,633,139
2011-08-23 2011-08-19 3.222 4,438,129 +325,645 6.05% 14,300,638
2011-08-22 2011-08-18 3.084 4,112,484 -217 5.60% 12,683,423
2011-08-17 2011-08-15 3.176 4,112,701 -123,611 5.60% 13,062,722
2011-08-16 2011-08-12 3.084 4,236,312 -217 5.77% 13,065,324
2011-08-11 2011-08-09 3.222 4,236,529 -4,997 5.77% 13,651,038
2011-08-10 2011-08-08 3.084 4,241,526 -4,779 5.78% 13,081,405
2011-08-09 2011-08-05 3.268 4,246,305 -9,776 5.78% 13,878,003
2011-08-08 2011-08-04 3.498 4,256,081 -3,258 5.80% 14,889,528
2011-08-05 2011-08-03 3.498 4,259,339 -1,521 5.80% 14,900,926
2011-08-02 2011-07-29 3.683 4,260,860 +54,310 5.80% 15,690,786
2011-07-28 2011-07-26 3.498 4,206,550 -27,155 5.73% 14,716,248
2011-07-25 2011-07-21 3.729 4,233,705 -4,345 5.77% 15,785,672
2011-07-19 2011-07-15 3.590 4,238,050 -2,172 5.77% 15,216,618
2011-07-18 2011-07-14 3.729 4,240,222 -9,776 5.78% 15,809,971
2011-07-15 2011-07-13 3.637 4,249,998 +3,259 5.79% 15,455,151
2011-07-12 2011-07-08 3.637 4,246,739 -12,600 5.79% 15,443,300
2011-07-11 2011-07-07 3.637 4,259,339 -5,431 5.80% 15,489,120
2011-07-08 2011-07-06 3.683 4,264,770 +1,086 5.81% 15,705,185
2011-07-06 2011-07-04 3.590 4,263,684 +10,862 5.81% 15,308,656
2011-07-05 2011-06-30 3.729 4,252,822 +8,472 5.79% 15,856,951
2011-06-30 2011-06-28 3.959 4,244,350 -217 5.78% 16,802,236
2011-06-29 2011-06-27 4.005 4,244,567 -434 5.78% 16,998,480
2011-06-23 2011-06-21 3.775 4,245,001 +5,431 5.78% 16,023,194
2011-06-14 2011-06-10 3.821 4,239,570 +11,513 5.78% 16,197,849
2011-06-10 2011-06-08 3.913 4,228,057 +6,518 5.76% 16,543,112
2011-06-09 2011-06-07 4.005 4,221,539 -6,518 5.75% 16,906,259
2011-06-08 2011-06-03 4.051 4,228,057 +4,128 5.76% 17,126,986
2011-05-27 2011-05-25 4.097 4,223,929 +3,910 5.75% 17,304,700
2011-05-26 2011-05-24 3.959 4,220,019 -10,862 5.75% 16,705,916
2011-05-23 2011-05-19 4.327 4,230,881 +9,776 5.76% 18,306,955
2011-05-20 2011-05-18 4.373 4,221,105 +1,521 5.75% 18,458,959
2011-05-19 2011-05-17 4.373 4,219,584 +5,865 5.75% 18,452,308
2011-05-18 2011-05-16 4.373 4,213,719 +5,431 5.74% 18,426,660
2011-05-16 2011-05-12 4.281 4,208,288 +9,559 5.73% 18,015,481
2011-05-13 2011-05-11 4.419 4,198,729 +10,862 5.72% 18,554,383
2011-05-12 2011-05-09 4.603 4,187,867 +3,910 5.70% 19,277,483
2011-05-11 2011-05-06 4.879 4,183,957 -651 5.70% 20,415,054
2011-05-04 2011-04-29 4.879 4,184,608 -21,942 6.83% 20,418,230
2011-05-03 2011-04-28 5.063 4,206,550 +3,476 6.87% 21,299,833
2011-04-28 2011-04-26 5.156 4,203,074 -7,603 6.86% 21,669,182
2011-04-27 2011-04-21 5.063 4,210,677 +5,431 6.88% 21,320,730
2011-04-26 2011-04-20 5.156 4,205,246 +12,600 6.87% 21,680,379
2011-04-21 2011-04-19 4.879 4,192,646 +10,862 6.85% 20,457,450
2011-04-20 2011-04-18 5.063 4,181,784 -98,193 6.83% 21,174,430
2011-04-18 2011-04-14 5.432 4,279,977 +8,907 6.99% 23,247,748
2011-04-15 2011-04-13 5.340 4,271,070 +3,475 6.97% 22,806,158
2011-04-14 2011-04-12 5.524 4,267,595 -35,627 6.97% 23,573,382
2011-04-13 2011-04-11 5.340 4,303,222 +35,193 7.03% 22,977,839
2011-04-12 2011-04-08 5.063 4,268,029 +9,341 6.97% 21,611,131
2011-04-11 2011-04-07 5.063 4,258,688 +115,138 6.95% 21,563,833
2011-04-08 2011-04-06 5.616 4,143,550 +18,683 6.77% 23,269,651
2011-04-07 2011-04-04 4.051 4,124,867 -8,690 6.74% 16,708,985
2011-04-06 2011-04-01 3.913 4,133,557 +1,087 6.75% 16,173,362
2011-04-04 2011-03-31 4.005 4,132,470 -6,952 6.75% 16,549,558
2011-04-01 2011-03-30 4.051 4,139,422 +21,724 6.76% 16,767,944
2011-03-31 2011-03-29 3.867 4,117,698 -652 6.72% 15,921,766
2011-03-29 2011-03-25 3.867 4,118,350 +869 6.72% 15,924,287
2011-03-28 2011-03-24 3.775 4,117,481 +1,955 6.72% 15,541,857
2011-03-24 2011-03-22 3.775 4,115,526 -78,207 6.72% 15,534,478
2011-03-23 2011-03-21 3.913 4,193,733 +11,949 6.85% 16,408,812
2011-03-21 2011-03-17 3.590 4,181,784 -2,824 6.83% 15,014,596
2011-03-18 2011-03-16 3.775 4,184,608 +10,862 6.83% 15,795,235
2011-03-17 2011-03-15 3.683 4,173,746 -435 6.82% 15,369,985
2011-03-16 2011-03-14 4.143 4,174,181 -54,310 6.82% 17,293,036
2011-03-15 2011-03-11 4.327 4,228,491 -217 6.90% 18,296,613
2011-03-14 2011-03-10 4.235 4,228,708 +10,862 6.90% 17,908,243
2011-03-10 2011-03-08 4.327 4,217,846 -2,173 6.89% 18,250,553
2011-03-08 2011-03-04 4.327 4,220,019 -217 6.89% 18,259,955
2011-03-04 2011-03-02 4.235 4,220,236 -7,603 6.89% 17,872,365
2011-03-03 2011-03-01 4.051 4,227,839 -1,521 6.90% 17,126,103
2011-03-02 2011-02-28 4.281 4,229,360 -12,600 6.91% 18,105,689
2011-03-01 2011-02-25 4.189 4,241,960 +10,862 6.93% 17,769,099
2011-02-28 2011-02-24 4.235 4,231,098 +13,034 6.91% 17,918,364
2011-02-25 2011-02-23 4.143 4,218,064 -16,293 6.89% 17,474,837
2011-02-24 2011-02-22 4.143 4,234,357 +435 6.91% 17,542,336
2011-02-23 2011-02-21 4.281 4,233,922 -869 6.91% 18,125,218
2011-02-22 2011-02-18 4.419 4,234,791 +5,214 6.91% 18,713,743
2011-02-21 2011-02-17 4.419 4,229,577 +869 6.91% 18,690,702
2011-02-18 2011-02-16 4.327 4,228,708 +5,431 6.90% 18,297,552
2011-02-11 2011-02-09 4.465 4,223,277 -10,862 6.90% 18,857,267
2011-02-10 2011-02-08 4.465 4,234,139 -1,521 6.91% 18,905,767
2011-02-09 2011-02-07 4.603 4,235,660 +4,345 6.92% 19,497,483
2011-02-07 2011-01-31 4.465 4,231,315 +1,086 6.91% 18,893,157
2011-02-01 2011-01-28 4.373 4,230,229 -1,086 6.91% 18,498,859
2011-01-31 2011-01-27 4.511 4,231,315 +11,296 6.91% 19,087,932
2011-01-28 2011-01-26 4.419 4,220,019 +1,086 6.89% 18,648,465
2011-01-27 2011-01-25 4.419 4,218,933 -1,086 6.89% 18,643,666
2011-01-26 2011-01-24 4.419 4,220,019 +435 6.89% 18,648,465
2011-01-25 2011-01-21 4.465 4,219,584 +1,086 6.89% 18,840,777
2011-01-24 2011-01-20 4.511 4,218,498 -21,290 6.89% 19,030,113
2011-01-21 2011-01-19 4.327 4,239,788 -19,769 6.92% 18,345,495
2011-01-20 2011-01-18 4.465 4,259,557 +5,431 6.96% 19,019,260
2011-01-17 2011-01-13 4.695 4,254,126 -5,213 6.95% 19,974,134
2011-01-14 2011-01-12 4.419 4,259,339 -2,390 6.95% 18,822,222
2011-01-13 2011-01-11 4.465 4,261,729 +2,172 6.96% 19,028,958
2011-01-12 2011-01-10 4.557 4,259,557 +8,256 6.96% 19,411,410
2011-01-10 2011-01-06 4.971 4,251,301 +13,034 6.94% 21,135,039
2011-01-07 2011-01-05 5.063 4,238,267 +10,862 6.92% 21,460,431
2011-01-06 2011-01-04 4.971 4,227,405 +26,286 6.90% 21,016,242
2011-01-05 2011-01-03 4.511 4,201,119 -651 6.86% 18,951,715
2011-01-04 2010-12-31 4.511 4,201,770 +1,303 6.86% 18,954,651
2011-01-03 2010-12-29 4.557 4,200,467 -3,476 6.86% 19,142,128
2010-12-30 2010-12-28 4.603 4,203,943 -8,255 6.86% 19,351,484
2010-12-29 2010-12-24 4.511 4,212,198 -1,738 6.88% 19,001,693
2010-12-23 2010-12-21 4.465 4,213,936 -4,997 6.88% 18,815,559
2010-12-22 2010-12-20 4.465 4,218,933 -26,937 6.89% 18,837,871
2010-12-21 2010-12-17 4.879 4,245,870 +217 6.93% 20,717,150
2010-12-17 2010-12-15 4.787 4,245,653 -7,169 6.93% 20,325,221
2010-12-15 2010-12-13 4.787 4,252,822 +1,086 6.94% 20,359,542
2010-12-14 2010-12-10 4.879 4,251,736 -7,603 6.94% 20,745,772
2010-12-13 2010-12-09 4.787 4,259,339 -27,590 6.95% 20,390,740
2010-12-07 2010-12-03 5.063 4,286,929 -3,259 7.00% 21,706,831
2010-12-06 2010-12-02 4.971 4,290,188 +6,518 7.01% 21,328,363
2010-12-03 2010-12-01 4.971 4,283,670 -29,111 6.99% 21,295,959
2010-12-01 2010-11-29 5.063 4,312,781 -14,772 7.04% 21,837,732
2010-11-30 2010-11-26 5.248 4,327,553 -652 7.07% 22,709,350
2010-11-29 2010-11-25 5.156 4,328,205 -4,345 7.07% 22,314,301
2010-11-26 2010-11-24 5.156 4,332,550 -1,086 7.07% 22,336,702
2010-11-25 2010-11-23 5.156 4,333,636 -11,514 7.08% 22,342,301
2010-11-24 2010-11-22 5.156 4,345,150 -9,776 7.10% 22,401,662
2010-11-23 2010-11-19 5.248 4,354,926 -4,344 7.11% 22,852,993
2010-11-22 2010-11-18 5.248 4,359,270 +2,389 7.12% 22,875,788
2010-11-19 2010-11-17 5.248 4,356,881 -8,689 7.11% 22,863,252
2010-11-18 2010-11-16 5.432 4,365,570 -3,259 7.13% 23,712,668
2010-11-17 2010-11-15 5.340 4,368,829 -21,724 7.13% 23,328,160
2010-11-16 2010-11-12 5.248 4,390,553 -28,459 7.17% 23,039,950
2010-11-15 2010-11-11 5.432 4,419,012 -18,248 7.22% 24,002,951
2010-11-12 2010-11-10 5.524 4,437,260 -2,607 7.25% 24,510,579
2010-11-11 2010-11-09 5.524 4,439,867 -2,390 7.25% 24,524,980
2010-11-10 2010-11-08 5.524 4,442,257 +5,431 7.25% 24,538,182
2010-11-09 2010-11-05 5.432 4,436,826 -95,151 7.24% 24,099,712
2010-11-08 2010-11-04 5.432 4,531,977 +10,427 7.40% 24,616,548
2010-11-05 2010-11-03 5.340 4,521,550 +2,173 7.38% 24,143,642
2010-11-04 2010-11-02 5.340 4,519,377 -9,776 7.38% 24,132,038
2010-11-03 2010-11-01 5.524 4,529,153 -16,076 7.40% 25,018,178
2010-11-01 2010-10-28 5.432 4,545,229 -6,735 7.42% 24,688,530
2010-10-29 2010-10-27 5.616 4,551,964 +8,690 7.43% 25,563,252
2010-10-28 2010-10-26 5.708 4,543,274 +6,517 7.42% 25,932,720
2010-10-27 2010-10-25 5.616 4,536,757 -3,041 7.41% 25,477,851
2010-10-26 2010-10-22 5.800 4,539,798 +7,603 7.41% 26,330,828
2010-10-25 2010-10-21 5.892 4,532,195 +2,607 7.40% 26,703,981
2010-10-22 2010-10-20 5.984 4,529,588 +7,387 7.40% 27,105,630
2010-10-21 2010-10-19 6.076 4,522,201 +8,906 7.38% 27,477,755
2010-10-20 2010-10-18 5.892 4,513,295 +218 7.37% 26,592,621
2010-10-19 2010-10-15 6.168 4,513,077 -37,800 7.37% 27,837,805
2010-10-18 2010-10-14 5.432 4,550,877 +4,344 7.43% 24,719,208
2010-10-15 2010-10-13 5.248 4,546,533 -11,948 7.42% 23,858,473
2010-10-14 2010-10-12 5.340 4,558,481 -1,738 7.44% 24,340,841
2010-10-13 2010-10-11 5.432 4,560,219 -52,572 7.45% 24,769,951
2010-10-12 2010-10-08 5.340 4,612,791 +28,241 7.53% 24,630,840
2010-10-11 2010-10-07 5.340 4,584,550 -11,514 7.49% 24,480,042
2010-10-08 2010-10-06 5.248 4,596,064 +5,214 7.50% 24,118,393
2010-10-07 2010-10-05 5.340 4,590,850 -18,465 7.50% 24,513,682
2010-10-06 2010-10-04 5.248 4,609,315 -3,259 7.53% 24,187,929
2010-10-05 2010-09-30 5.248 4,612,574 -1,086 7.53% 24,205,031
2010-10-04 2010-09-29 5.340 4,613,660 -26,504 7.53% 24,635,480
2010-09-30 2010-09-28 5.248 4,640,164 -13,034 7.58% 24,349,813
2010-09-29 2010-09-27 5.340 4,653,198 +5,431 7.60% 24,846,600
2010-09-28 2010-09-24 5.248 4,647,767 +6,083 7.59% 24,389,711
2010-09-27 2010-09-22 5.340 4,641,684 -8,690 7.58% 24,785,119
2010-09-24 2010-09-21 5.432 4,650,374 +6,517 7.59% 25,259,651
2010-09-22 2010-09-20 5.156 4,643,857 +64,738 7.58% 23,941,663
2010-09-21 2010-09-17 5.248 4,579,119 +7,604 7.48% 24,029,472
2010-09-20 2010-09-16 5.340 4,571,515 +29,110 7.46% 24,410,439
2010-09-17 2010-09-15 5.340 4,542,405 -3,259 7.42% 24,255,001
2010-09-16 2010-09-14 5.432 4,545,664 +6,518 7.42% 24,690,892
2010-09-15 2010-09-13 5.524 4,539,146 -38,887 7.41% 25,073,378
2010-09-14 2010-09-10 5.156 4,578,033 +45,621 7.48% 23,602,303
2010-09-13 2010-09-09 5.156 4,532,412 -1,955 7.40% 23,367,102
2010-09-10 2010-09-08 5.248 4,534,367 +42,362 7.40% 23,794,631
2010-09-09 2010-09-07 5.248 4,492,005 +43,883 7.33% 23,572,331
2010-09-08 2010-09-06 5.248 4,448,122 +47,141 7.26% 23,342,050
2010-09-07 2010-09-03 5.156 4,400,981 +95,586 7.19% 22,689,502
2010-09-06 2010-09-02 5.340 4,305,395 -4,344 7.03% 22,989,443
2010-09-03 2010-09-01 5.248 4,309,739 -5,214 7.04% 22,615,868
2010-09-02 2010-08-31 5.248 4,314,953 +5,214 7.05% 22,643,230
2010-09-01 2010-08-30 5.524 4,309,739 +434 7.04% 23,806,177
2010-08-31 2010-08-27 5.432 4,309,305 +10,862 7.04% 23,407,050
2010-08-27 2010-08-25 5.524 4,298,443 +435 7.02% 23,743,780
2010-08-26 2010-08-24 5.616 4,298,008 +434 7.02% 24,137,067
2010-08-25 2010-08-23 5.524 4,297,574 -19,552 7.02% 23,738,980
2010-08-24 2010-08-20 5.616 4,317,126 +14,773 7.05% 24,244,431
2010-08-23 2010-08-19 5.708 4,302,353 +21,724 7.03% 24,557,558
2010-08-20 2010-08-18 5.708 4,280,629 -1,955 6.99% 24,433,559
2010-08-19 2010-08-17 5.616 4,282,584 +9,776 6.99% 24,050,448
2010-08-18 2010-08-16 5.616 4,272,808 +50,182 6.98% 23,995,547
2010-08-17 2010-08-13 5.616 4,222,626 +17,597 6.89% 23,713,731
2010-08-16 2010-08-12 5.708 4,205,029 +19,334 6.87% 24,002,039
2010-08-12 2010-08-10 6.537 4,185,695 -83,855 6.83% 27,359,829
2010-08-11 2010-08-09 6.721 4,269,550 -28,458 6.97% 28,694,087
2010-08-10 2010-08-06 6.629 4,298,008 +1,520 7.02% 28,489,653
2010-08-09 2010-08-05 6.629 4,296,488 +11,297 7.02% 28,479,578
2010-08-06 2010-08-04 6.537 4,285,191 +10,862 7.00% 28,010,185
2010-08-05 2010-08-03 6.629 4,274,329 +4,128 6.98% 28,332,695
2010-08-04 2010-08-02 6.813 4,270,201 -29,763 6.97% 29,091,592
2010-08-03 2010-07-30 6.352 4,299,964 -22,810 7.02% 27,315,009
2010-08-02 2010-07-29 6.352 4,322,774 +1,521 7.06% 27,459,907
2010-07-30 2010-07-28 6.352 4,321,253 +2,172 7.06% 27,450,245
2010-07-29 2010-07-27 6.352 4,319,081 +2,173 7.05% 27,436,448
2010-07-28 2010-07-26 6.537 4,316,908 -435 7.05% 28,217,503
2010-07-27 2010-07-23 6.260 4,317,343 -6,083 7.05% 27,027,938
2010-07-26 2010-07-22 6.168 4,323,426 +1,521 7.06% 26,667,990
2010-07-23 2010-07-21 5.984 4,321,905 +22,810 7.06% 25,862,828
2010-07-22 2010-07-20 6.260 4,299,095 +31,500 7.02% 26,913,699
2010-07-21 2010-07-19 6.260 4,267,595 +13,904 6.97% 26,716,499
2010-07-20 2010-07-16 6.260 4,253,691 +3,476 6.95% 26,629,456
2010-07-19 2010-07-15 6.260 4,250,215 +1,955 6.94% 26,607,695
2010-07-16 2010-07-14 6.352 4,248,260 +3,259 6.94% 26,986,566
2010-07-15 2010-07-13 6.168 4,245,001 -2,173 6.93% 26,184,244
2010-07-14 2010-07-12 6.444 4,247,174 -217 6.94% 27,370,677
2010-07-13 2010-07-09 6.168 4,247,391 +869 6.94% 26,198,986
2010-07-12 2010-07-08 6.260 4,246,522 -3,259 6.93% 26,584,576
2010-07-09 2010-07-07 6.168 4,249,781 +2,173 6.94% 26,213,729
2010-07-08 2010-07-06 6.352 4,247,608 +434 6.94% 26,982,424
2010-07-07 2010-07-05 6.168 4,247,174 -1,955 6.94% 26,197,648
2010-07-06 2010-07-02 5.984 4,249,129 -3,259 6.94% 25,427,328
2010-06-29 2010-06-25 6.352 4,252,388 -21,941 6.94% 27,012,789
2010-06-28 2010-06-24 6.260 4,274,329 +31,283 6.98% 26,758,656
2010-06-25 2010-06-23 6.537 4,243,046 +28,241 6.93% 27,734,704
2010-06-22 2010-06-18 6.813 4,214,805 +435 6.88% 28,714,195
2010-06-21 2010-06-17 6.813 4,214,370 -4,345 6.88% 28,711,232
2010-06-18 2010-06-15 6.721 4,218,715 +2,172 6.89% 28,352,443
2010-06-17 2010-06-14 6.721 4,216,543 +4,345 6.89% 28,337,846
2010-06-15 2010-06-11 6.629 4,212,198 -18,466 6.88% 27,920,855
2010-06-14 2010-06-10 6.629 4,230,664 -104,275 6.91% 28,043,259
2010-06-11 2010-06-09 6.629 4,334,939 -1,521 7.08% 28,734,453
2010-06-10 2010-06-08 6.813 4,336,460 +12,600 7.08% 29,542,994
2010-06-09 2010-06-07 6.537 4,323,860 +29,762 7.06% 28,262,945
2010-06-08 2010-06-04 6.905 4,294,098 +1,086 7.01% 29,649,724
2010-06-07 2010-06-03 6.813 4,293,012 +19,986 7.01% 29,246,996
2010-06-04 2010-06-02 6.813 4,273,026 +9,993 6.98% 29,110,837
2010-06-03 2010-06-01 6.721 4,263,033 -16,293 6.96% 28,650,288
2010-06-02 2010-05-31 6.905 4,279,326 +2,825 6.99% 29,547,727
2010-06-01 2010-05-28 6.997 4,276,501 +1,086 6.98% 29,921,931
2010-05-31 2010-05-27 6.629 4,275,415 -1,086 6.98% 28,339,894
2010-05-28 2010-05-26 6.444 4,276,501 +3,258 6.98% 27,559,673
2010-05-27 2010-05-25 6.537 4,273,243 +9,776 6.98% 27,932,087
2010-05-26 2010-05-24 7.089 4,263,467 -1,086 6.96% 30,223,244
2010-05-25 2010-05-20 6.997 4,264,553 +43,665 6.96% 29,838,333
2010-05-20 2010-05-18 7.549 4,220,888 +652 6.89% 31,864,354
2010-05-19 2010-05-17 7.641 4,220,236 -111,228 6.89% 32,247,962
2010-05-18 2010-05-14 7.825 4,331,464 +56,483 7.07% 33,895,425
2010-05-17 2010-05-13 7.917 4,274,981 -217 6.98% 33,846,992
2010-05-14 2010-05-12 7.825 4,275,198 -16,076 6.98% 33,455,121
2010-05-13 2010-05-11 7.733 4,291,274 -19,334 7.01% 33,185,852
2010-05-12 2010-05-10 7.917 4,310,608 -245,266 7.04% 34,129,068
2010-05-11 2010-05-07 7.641 4,555,874 -24,548 7.44% 34,812,663
2010-05-10 2010-05-06 7.641 4,580,422 +33,672 7.48% 35,000,240
2010-05-07 2010-05-05 8.286 4,546,750 +5,431 7.42% 37,673,071
2010-05-06 2010-05-04 8.654 4,541,319 +9,124 7.42% 39,300,430
2010-05-05 2010-05-03 8.470 4,532,195 +6,300 7.40% 38,386,972
2010-05-04 2010-04-30 8.562 4,525,895 +45,621 7.39% 38,750,282
2010-05-03 2010-04-29 8.746 4,480,274 +23,028 7.32% 39,184,619
2010-04-30 2010-04-28 9.114 4,457,246 +59,089 7.28% 40,624,614
2010-04-29 2010-04-27 9.667 4,398,157 +196,604 7.18% 42,515,518
2010-04-28 2010-04-26 8.286 4,201,553 -8,581 6.86% 34,812,868
2010-04-27 2010-04-23 8.010 4,210,134 -13,469 6.87% 33,721,169
2010-04-26 2010-04-22 8.286 4,223,603 -1,304 6.90% 34,995,568
2010-04-23 2010-04-21 8.194 4,224,907 +28,459 6.90% 34,617,413
2010-04-22 2010-04-20 8.010 4,196,448 +24,114 6.85% 33,611,550
2010-04-21 2010-04-19 8.102 4,172,334 +66,693 6.81% 33,802,528
2010-04-20 2010-04-16 8.102 4,105,641 +11,514 6.70% 33,262,209
2010-04-19 2010-04-15 7.825 4,094,127 +434 6.69% 32,038,168
2010-04-16 2010-04-14 7.917 4,093,693 +4,345 6.68% 32,411,652
2010-04-15 2010-04-13 7.917 4,089,348 +4,779 6.68% 32,377,251
2010-04-14 2010-04-12 7.825 4,084,569 -4,996 6.67% 31,963,373
2010-04-13 2010-04-09 7.917 4,089,565 -28,676 6.68% 32,378,969
2010-04-12 2010-04-08 7.549 4,118,241 -2,173 6.72% 31,089,451
2010-04-09 2010-04-07 7.641 4,120,414 -2,606 6.73% 31,485,195
2010-04-08 2010-04-01 7.457 4,123,020 +32,586 6.73% 30,745,949
2010-04-07 2010-03-31 7.365 4,090,434 -1,521 6.68% 30,126,371
2010-04-01 2010-03-30 7.641 4,091,955 -652 6.68% 31,267,732
2010-03-31 2010-03-29 7.549 4,092,607 -2,389 6.68% 30,895,935
2010-03-30 2010-03-26 7.733 4,094,996 +1,303 6.69% 31,667,969
2010-03-29 2010-03-25 7.457 4,093,693 +15,642 6.68% 30,527,254
2010-03-26 2010-03-24 7.641 4,078,051 +1,955 6.66% 31,161,488
2010-03-25 2010-03-23 7.917 4,076,096 -15,207 6.66% 32,272,328
2010-03-24 2010-03-22 7.825 4,091,303 -1,738 6.68% 32,016,070
2010-03-23 2010-03-19 7.825 4,093,041 -435 6.68% 32,029,670
2010-03-22 2010-03-18 7.917 4,093,476 -7,820 6.68% 32,409,934
2010-03-19 2010-03-17 7.917 4,101,296 -8,473 6.70% 32,471,848
2010-03-18 2010-03-16 8.102 4,109,769 -10,862 6.71% 33,295,652
2010-03-17 2010-03-15 7.917 4,120,631 +3,911 6.73% 32,624,932
2010-03-16 2010-03-12 7.917 4,116,720 -21,290 6.72% 32,593,967
2010-03-15 2010-03-11 7.733 4,138,010 -4,779 6.76% 32,000,611
2010-03-12 2010-03-10 7.641 4,142,789 -869 6.76% 31,656,169
2010-03-11 2010-03-09 7.641 4,143,658 +10,210 6.77% 31,662,809
2010-03-10 2010-03-08 7.549 4,133,448 +12,383 6.75% 31,204,252
2010-03-09 2010-03-05 7.733 4,121,065 +7,603 6.73% 31,869,569
2010-03-05 2010-03-03 7.733 4,113,462 +3,042 6.72% 31,810,773
2010-03-04 2010-03-02 7.549 4,110,420 +4,344 6.71% 31,030,409
2010-03-03 2010-03-01 7.733 4,106,076 +3,693 6.70% 31,753,654
2010-03-02 2010-02-26 7.641 4,102,383 -9,993 6.70% 31,347,415
2010-03-01 2010-02-25 7.365 4,112,376 +218 6.71% 30,287,976
2010-02-25 2010-02-23 7.365 4,112,158 +3,041 6.71% 30,286,370
2010-02-24 2010-02-22 7.365 4,109,117 -3,259 6.71% 30,263,973
2010-02-23 2010-02-19 7.365 4,112,376 -653,027 6.71% 30,287,976
2010-02-19 2010-02-17 7.457 4,765,403 +1,086 7.78% 35,536,291
2010-02-18 2010-02-12 7.641 4,764,317 +5,866 7.78% 36,405,432
2010-02-17 2010-02-11 7.641 4,758,451 -2,173 7.77% 36,360,608
2010-02-11 2010-02-09 7.457 4,760,624 -652 7.77% 35,500,653
2010-02-10 2010-02-08 7.457 4,761,276 +28,242 7.77% 35,505,515
2010-02-09 2010-02-05 7.457 4,733,034 +4,345 7.73% 35,294,911
2010-02-08 2010-02-04 7.825 4,728,689 -1,087 7.72% 37,003,868
2010-02-05 2010-02-03 7.825 4,729,776 -11,513 7.72% 37,012,374
2010-02-04 2010-02-02 7.825 4,741,289 -1,738 7.74% 37,102,468
2010-02-02 2010-01-29 7.641 4,743,027 +9,993 7.74% 36,242,749
2010-02-01 2010-01-28 7.549 4,733,034 +14,772 7.73% 35,730,650
2010-01-29 2010-01-27 7.641 4,718,262 +10,211 7.70% 36,053,513
2010-01-28 2010-01-26 7.825 4,708,051 +13,034 7.69% 36,842,367
2010-01-27 2010-01-25 8.010 4,695,017 +1,521 7.67% 37,604,850
2010-01-26 2010-01-22 8.010 4,693,496 -14,121 7.66% 37,592,668
2010-01-25 2010-01-21 8.102 4,707,617 +3,910 7.69% 38,139,170
2010-01-22 2010-01-20 8.102 4,703,707 +23,897 7.68% 38,107,493
2010-01-21 2010-01-19 8.470 4,679,810 -7,604 7.64% 39,637,248
2010-01-20 2010-01-18 8.562 4,687,414 +435 7.65% 40,133,192
2010-01-19 2010-01-15 8.746 4,686,979 -44,317 7.65% 40,992,467
2010-01-18 2010-01-14 8.194 4,731,296 +17,596 7.73% 38,766,587
2010-01-15 2010-01-13 8.378 4,713,700 +57,352 7.70% 39,490,331
2010-01-14 2010-01-12 8.470 4,656,348 +22,810 7.60% 39,438,528
2010-01-13 2010-01-11 8.102 4,633,538 +3,313 7.57% 37,539,013
2010-01-12 2010-01-08 8.194 4,630,225 +3,042 7.56% 37,938,447
2010-01-11 2010-01-07 8.194 4,627,183 -3,476 7.56% 37,913,522
2010-01-08 2010-01-06 8.286 4,630,659 +1,520 7.56% 38,368,317
2010-01-07 2010-01-05 8.194 4,629,139 +12,818 7.56% 37,929,548
2010-01-06 2010-01-04 7.917 4,616,321 -1,087 7.54% 36,549,538
2010-01-05 2009-12-31 7.917 4,617,408 -3,041 7.54% 36,558,145
2009-12-30 2009-12-28 7.825 4,620,449 +2,607 7.54% 36,156,847
2009-12-29 2009-12-24 8.010 4,617,842 +32,152 7.54% 36,986,715
2009-12-28 2009-12-22 7.917 4,585,690 -21,290 7.49% 36,307,019
2009-12-23 2009-12-21 7.825 4,606,980 +1,738 7.52% 36,051,447
2009-12-22 2009-12-18 7.917 4,605,242 +3,910 7.52% 36,461,821
2009-12-21 2009-12-17 8.010 4,601,332 +6,300 7.51% 36,854,478
2009-12-18 2009-12-16 8.102 4,595,032 +3,693 7.50% 37,227,053
2009-12-17 2009-12-15 8.378 4,591,339 -6,082 7.50% 38,465,218
2009-12-16 2009-12-14 8.470 4,597,421 -5,866 7.51% 38,939,426
2009-12-15 2009-12-11 8.470 4,603,287 +2,390 7.52% 38,989,110
2009-12-14 2009-12-10 8.470 4,600,897 +4,996 7.51% 38,968,867
2009-12-11 2009-12-09 8.562 4,595,901 +2,390 7.50% 39,349,667
2009-12-10 2009-12-08 8.746 4,593,511 -6,517 7.50% 40,174,993
2009-12-09 2009-12-07 8.562 4,600,028 +652 7.51% 39,385,002
2009-12-08 2009-12-04 8.838 4,599,376 -45,187 7.51% 40,649,723
2009-12-07 2009-12-03 8.562 4,644,563 -2,172 7.58% 39,766,306
2009-12-04 2009-12-02 8.470 4,646,735 +24,983 7.59% 39,357,108
2009-12-03 2009-12-01 8.378 4,621,752 -3,476 7.55% 38,720,011
2009-12-02 2009-11-30 8.562 4,625,228 -8,690 7.55% 39,600,762
2009-12-01 2009-11-27 8.286 4,633,918 -6,083 7.57% 38,395,321
2009-11-30 2009-11-26 8.470 4,640,001 +10,645 7.58% 39,300,072
2009-11-27 2009-11-25 8.562 4,629,356 -5,648 7.56% 39,636,105
2009-11-25 2009-11-23 8.654 4,635,004 -20,204 7.57% 40,111,177
2009-11-24 2009-11-20 8.654 4,655,208 -3,910 7.60% 40,286,022
2009-11-23 2009-11-19 8.286 4,659,118 -11,731 7.61% 38,604,121
2009-11-20 2009-11-18 8.654 4,670,849 +435 7.63% 40,421,379
2009-11-19 2009-11-17 8.562 4,670,414 -50,618 7.63% 39,987,640
2009-11-18 2009-11-16 8.562 4,721,032 -12,382 7.71% 40,421,026
2009-11-17 2009-11-13 8.654 4,733,414 +10,862 7.73% 40,962,814
2009-11-16 2009-11-12 8.838 4,722,552 -26,232 7.71% 41,738,364
2009-11-13 2009-11-11 8.746 4,748,784 +6,734 7.75% 41,533,016
2009-11-12 2009-11-10 8.746 4,742,050 +4,345 7.74% 41,474,120
2009-11-11 2009-11-09 9.298 4,737,705 -47,141 7.74% 44,053,136
2009-11-10 2009-11-06 8.194 4,784,846 +5,431 7.81% 39,205,357
2009-11-09 2009-11-05 8.470 4,779,415 +651 7.80% 40,480,886
2009-11-06 2009-11-04 8.654 4,778,764 +4,128 7.80% 41,355,272
2009-11-05 2009-11-03 7.825 4,774,636 -20,203 7.80% 37,363,421
2009-11-04 2009-11-02 7.825 4,794,839 -652 7.83% 37,521,518
2009-11-03 2009-10-30 7.917 4,795,491 -1,955 7.83% 37,968,110
2009-11-02 2009-10-29 7.825 4,797,446 -15,207 7.83% 37,541,919
2009-10-30 2009-10-28 8.102 4,812,653 +5,865 7.86% 38,990,128
2009-10-29 2009-10-27 7.917 4,806,788 +8,255 7.85% 38,057,553
2009-10-28 2009-10-23 8.194 4,798,533 +4,780 7.84% 39,317,504
2009-10-23 2009-10-21 7.825 4,793,753 -20,421 7.83% 37,513,020
2009-10-22 2009-10-20 7.917 4,814,174 -14,121 7.86% 38,116,032
2009-10-21 2009-10-19 7.917 4,828,295 -3,258 7.88% 38,227,834
2009-10-19 2009-10-15 7.917 4,831,553 -217 7.89% 38,253,629
2009-10-16 2009-10-14 8.102 4,831,770 +217 7.89% 39,145,006
2009-10-15 2009-10-13 8.102 4,831,553 +4,345 7.89% 39,143,248
2009-10-14 2009-10-12 8.010 4,827,208 +217 7.88% 38,663,637
2009-10-13 2009-10-09 8.194 4,826,991 -15,207 7.88% 39,550,679
2009-10-12 2009-10-08 8.102 4,842,198 +217 7.91% 39,229,490
2009-10-09 2009-10-07 7.825 4,841,981 -2,172 7.91% 37,890,423
2009-10-08 2009-10-06 8.102 4,844,153 -435 7.91% 39,245,328
2009-10-07 2009-10-05 7.733 4,844,588 -4,345 7.91% 37,464,814
2009-10-06 2009-10-02 7.733 4,848,933 +218 7.92% 37,498,415
2009-10-05 2009-09-30 7.917 4,848,715 -1,086 7.92% 38,389,509
2009-10-02 2009-09-29 8.102 4,849,801 -20,856 7.92% 39,291,086
2009-09-30 2009-09-28 8.102 4,870,657 +1,521 7.95% 39,460,053
2009-09-28 2009-09-24 7.917 4,869,136 +14,338 7.95% 38,551,191
2009-09-25 2009-09-23 8.286 4,854,798 +4,779 7.93% 40,225,469
2009-09-24 2009-09-22 8.562 4,850,019 +1,086 7.92% 41,525,401
2009-09-23 2009-09-21 8.838 4,848,933 +3,476 7.92% 42,855,332
2009-09-22 2009-09-18 8.930 4,845,457 -29,110 7.91% 43,270,700
2009-09-21 2009-09-17 8.470 4,874,567 +2,824 7.96% 41,286,809
2009-09-18 2009-09-16 8.470 4,871,743 -19,769 7.95% 41,262,890
2009-09-17 2009-09-15 8.286 4,891,512 -4,345 7.99% 40,529,671
2009-09-16 2009-09-14 8.102 4,895,857 -5,431 7.99% 39,664,213
2009-09-15 2009-09-11 8.194 4,901,288 -9,124 8.00% 40,159,442
2009-09-14 2009-09-10 8.194 4,910,412 +10,428 8.02% 40,234,201
2009-09-11 2009-09-09 8.286 4,899,984 +2,389 8.00% 40,599,867
2009-09-09 2009-09-07 8.654 4,897,595 -6,517 8.00% 42,383,632
2009-09-08 2009-09-04 8.470 4,904,112 -6,952 8.01% 41,537,050
2009-09-07 2009-09-03 8.286 4,911,064 +10,863 8.02% 40,691,673
2009-09-04 2009-09-02 8.194 4,900,201 -10,863 8.00% 40,150,536
2009-09-03 2009-09-01 8.470 4,911,064 -651 8.02% 41,595,933
2009-09-02 2009-08-31 8.102 4,911,715 +869 8.02% 39,792,688
2009-09-01 2009-08-28 8.102 4,910,846 +7,169 8.02% 39,785,648
2009-08-31 2009-08-27 8.378 4,903,677 +11,296 8.01% 41,081,916
2009-08-28 2009-08-26 8.562 4,892,381 +435 7.99% 41,888,100
2009-08-27 2009-08-25 8.378 4,891,946 -446 7.99% 40,983,636
2009-08-26 2009-08-24 8.562 4,892,392 -6,517 7.99% 41,888,194
2009-08-25 2009-08-21 8.378 4,898,909 +2,183 8.00% 41,041,971
2009-08-24 2009-08-20 8.470 4,896,726 -25,200 8.00% 41,474,492
2009-08-21 2009-08-19 8.286 4,921,926 +17,597 8.04% 40,781,673
2009-08-20 2009-08-18 8.378 4,904,329 +8,907 8.01% 41,087,379
2009-08-19 2009-08-17 8.470 4,895,422 -38,886 7.99% 41,463,447
2009-08-18 2009-08-14 9.022 4,934,308 -9,993 8.06% 44,518,423
2009-08-17 2009-08-13 9.206 4,944,301 +11,731 8.07% 45,518,962
2009-08-14 2009-08-12 9.298 4,932,570 -24,983 8.05% 45,865,072
2009-08-13 2009-08-11 9.575 4,957,553 -8,690 8.10% 47,466,603
2009-08-12 2009-08-10 9.667 4,966,243 +23,245 8.11% 48,007,016
2009-08-11 2009-08-07 9.667 4,942,998 +81,248 8.07% 47,782,314
2009-08-10 2009-08-06 10.311 4,861,750 -13,469 7.94% 50,130,044
2009-08-07 2009-08-05 10.403 4,875,219 -16,076 7.96% 50,717,754
2009-08-06 2009-08-04 10.035 4,891,295 -434 7.99% 49,083,757
2009-08-05 2009-08-03 9.943 4,891,729 -217 7.99% 48,637,763
2009-08-04 2009-07-31 9.943 4,891,946 +227,886 7.99% 48,639,920
2009-08-03 2009-07-30 9.759 4,664,060 -14,773 7.62% 45,515,303
2009-07-31 2009-07-29 10.035 4,678,833 +94,718 7.64% 46,951,718
2009-07-30 2009-07-28 9.759 4,584,115 -74,080 7.49% 44,735,141
2009-07-29 2009-07-27 9.667 4,658,195 -434 7.61% 45,029,218
2009-07-28 2009-07-24 9.667 4,658,629 -3,041 7.61% 45,033,414
2009-07-27 2009-07-23 9.943 4,661,670 -90,156 7.61% 46,350,319
2009-07-24 2009-07-22 9.390 4,751,826 -11,079 7.76% 44,621,909
2009-07-23 2009-07-21 9.206 4,762,905 -4,779 7.78% 43,848,967
2009-07-22 2009-07-20 9.022 4,767,684 +1,955 7.79% 43,015,105
2009-07-21 2009-07-17 9.206 4,765,729 -3,259 7.78% 43,874,965
2009-07-20 2009-07-16 9.206 4,768,988 +38,018 7.79% 43,904,969
2009-07-17 2009-07-15 9.114 4,730,970 -3,259 7.73% 43,119,412
2009-07-16 2009-07-14 9.022 4,734,229 -8,907 7.73% 42,713,266
2009-07-15 2009-07-13 8.838 4,743,136 -652 7.74% 41,920,288
2009-07-14 2009-07-10 9.298 4,743,788 -28,241 7.75% 44,109,699
2009-07-13 2009-07-09 9.114 4,772,029 +869 7.79% 43,493,636
2009-07-10 2009-07-08 8.930 4,771,160 -1,086 7.79% 42,607,216
2009-07-09 2009-07-07 9.022 4,772,246 +29,110 7.79% 43,056,264
2009-07-08 2009-07-06 9.022 4,743,136 +1,738 7.74% 42,793,627
2009-07-07 2009-07-03 8.838 4,741,398 +23,897 7.74% 41,904,927
2009-07-06 2009-07-02 8.746 4,717,501 +53,875 7.70% 41,259,414
2009-07-03 2009-06-30 9.390 4,663,626 -23,896 7.62% 43,793,669
2009-07-02 2009-06-29 10.035 4,687,522 +9,776 7.65% 47,038,911
2009-06-30 2009-06-26 10.035 4,677,746 -88,200 7.64% 46,940,810
2009-06-29 2009-06-25 8.562 4,765,946 +43,665 7.78% 40,805,576
2009-06-26 2009-06-24 8.562 4,722,281 -652 7.71% 40,431,720
2009-06-25 2009-06-23 8.562 4,722,933 -27,806 7.71% 40,437,303
2009-06-24 2009-06-22 8.746 4,750,739 +2,389 7.76% 41,550,114
2009-06-23 2009-06-19 8.562 4,748,350 +10,428 7.75% 40,654,920
2009-06-22 2009-06-18 8.654 4,737,922 -4,562 7.74% 41,001,827
2009-06-19 2009-06-17 8.930 4,742,484 +37,365 7.74% 42,351,135
2009-06-18 2009-06-16 8.746 4,705,119 +39,973 7.68% 41,151,120
2009-06-17 2009-06-15 9.390 4,665,146 +71,472 7.62% 43,807,942
2009-06-16 2009-06-12 10.403 4,593,674 -14,555 7.50% 47,788,793
2009-06-15 2009-06-11 10.219 4,608,229 -13,904 7.52% 47,091,712
2009-06-12 2009-06-10 10.587 4,622,133 -30,761 7.55% 48,935,916
2009-06-11 2009-06-09 10.219 4,652,894 -82,465 7.60% 47,548,145
2009-06-10 2009-06-08 10.495 4,735,359 +38,800 7.73% 49,698,720
2009-06-09 2009-06-05 10.863 4,696,559 -69,822 7.67% 51,021,031
2009-06-08 2009-06-04 10.495 4,766,381 +56,048 7.78% 50,024,303
2009-06-05 2009-06-03 10.495 4,710,333 +85,637 7.69% 49,436,066
2009-06-04 2009-06-02 10.863 4,624,696 +109,663 7.55% 50,240,348
2009-06-03 2009-06-01 11.324 4,515,033 +79,294 7.37% 51,127,374
2009-06-02 2009-05-29 11.784 4,435,739 +2,824 7.24% 52,271,312
2009-06-01 2009-05-27 11.324 4,432,915 -88,852 7.24% 50,197,485
2009-05-29 2009-05-26 11.692 4,521,767 -255,693 7.38% 52,868,787
2009-05-27 2009-05-25 9.667 4,777,460 +21,290 7.80% 46,182,113
2009-05-26 2009-05-22 9.575 4,756,170 -114,704 7.77% 45,538,440
2009-05-25 2009-05-21 10.311 4,870,874 -38,886 7.95% 50,224,123
2009-05-22 2009-05-20 9.851 4,909,760 -69,409 8.02% 48,365,033
2009-05-21 2009-05-19 6.813 4,979,169 -28,241 8.13% 33,921,577
2009-05-20 2009-05-18 6.537 5,007,410 +1,955 8.18% 32,730,975
2009-05-19 2009-05-15 6.168 5,005,455 +4,779 8.17% 30,874,918
2009-05-18 2009-05-14 5.892 5,000,676 +12,383 8.17% 29,464,300
2009-05-15 2009-05-13 5.984 4,988,293 +17,814 8.15% 29,850,579
2009-05-14 2009-05-12 6.168 4,970,479 +14,121 8.12% 30,659,177
2009-05-13 2009-05-11 6.168 4,956,358 -13,469 8.09% 30,572,075
2009-05-12 2009-05-08 5.984 4,969,827 -25,200 8.12% 29,740,076
2009-05-11 2009-05-07 5.892 4,995,027 +80,596 8.16% 29,431,016
2009-05-08 2009-05-06 6.168 4,914,431 -51,269 8.02% 30,313,459
2009-05-07 2009-05-05 5.800 4,965,700 +4,997 8.11% 28,801,060
2009-05-06 2009-05-04 5.524 4,960,703 +5,431 8.10% 27,401,978
2009-05-05 2009-04-30 5.248 4,955,272 +34,758 8.09% 26,003,380
2009-05-04 2009-04-29 5.156 4,920,514 -8,037 8.03% 25,367,983
2009-04-30 2009-04-28 4.971 4,928,551 +132,082 8.05% 24,501,939
2009-04-29 2009-04-27 5.340 4,796,469 -42,362 7.83% 25,611,622
2009-04-28 2009-04-24 5.892 4,838,831 +10,645 7.90% 28,510,699
2009-04-27 2009-04-23 6.076 4,828,186 +11,948 7.88% 29,336,978
2009-04-24 2009-04-22 5.524 4,816,238 -124,696 7.86% 26,603,981
2009-04-23 2009-04-21 5.892 4,940,934 +6,517 8.07% 29,112,297
2009-04-22 2009-04-20 6.168 4,934,417 +2,607 8.06% 30,436,737
2009-04-21 2009-04-17 5.708 4,931,810 +6,517 8.05% 28,150,458
2009-04-20 2009-04-16 6.168 4,925,293 +48,010 8.04% 30,380,458
2009-04-17 2009-04-15 6.444 4,877,283 -95,586 8.36% 31,431,379
2009-04-16 2009-04-14 5.800 4,972,869 -26,938 8.52% 28,842,640
2009-04-15 2009-04-09 5.248 4,999,807 +11,514 8.57% 26,237,082
2009-04-14 2009-04-08 5.248 4,988,293 -4,345 8.55% 26,176,661
2009-04-09 2009-04-07 5.432 4,992,638 -48,879 8.55% 27,118,742
2009-04-08 2009-04-06 5.156 5,041,517 -11,731 8.64% 25,991,821
2009-04-07 2009-04-03 5.063 5,053,248 +5,214 8.66% 25,587,081
2009-04-06 2009-04-02 5.156 5,048,034 +31,500 8.65% 26,025,420
2009-04-03 2009-04-01 5.063 5,016,534 -35,628 8.60% 25,401,180
2009-04-02 2009-03-31 4.787 5,052,162 +29,545 8.66% 24,186,223
2009-04-01 2009-03-30 4.787 5,022,617 +1,086 8.61% 24,044,782
2009-03-31 2009-03-27 5.156 5,021,531 -40,407 8.60% 25,888,782
2009-03-30 2009-03-26 4.971 5,061,938 +2,173 8.67% 25,165,063
2009-03-27 2009-03-25 4.971 5,059,765 -25,635 8.67% 25,154,260
2009-03-26 2009-03-24 5.063 5,085,400 -28,024 8.71% 25,749,883
2009-03-25 2009-03-23 4.879 5,113,424 -29,545 8.76% 24,950,263
2009-03-24 2009-03-20 4.695 5,142,969 +8,473 8.81% 24,147,464
2009-03-23 2009-03-19 4.879 5,134,496 +651 8.80% 25,053,080
2009-03-20 2009-03-18 4.879 5,133,845 -15,206 8.80% 25,049,904
2009-03-19 2009-03-17 4.879 5,149,051 +6,300 8.82% 25,124,100
2009-03-12 2009-03-10 4.419 5,142,751 -3,694 8.81% 22,726,062
2009-03-11 2009-03-09 4.281 5,146,445 -6,300 8.82% 22,031,686
2009-03-10 2009-03-06 4.373 5,152,745 +2,390 8.83% 22,533,036
2009-03-09 2009-03-05 4.557 5,150,355 +39,972 8.82% 23,470,904
2009-03-06 2009-03-04 4.695 5,110,383 +15,207 8.76% 23,994,465
2009-03-05 2009-03-03 4.419 5,095,176 -6,734 8.73% 22,515,825
2009-03-04 2009-03-02 4.511 5,101,910 -26,286 8.74% 23,015,283
2009-03-03 2009-02-27 4.971 5,128,196 +434 8.79% 25,494,460
2009-03-02 2009-02-26 5.063 5,127,762 +16,293 8.79% 25,964,382
2009-02-27 2009-02-25 5.156 5,111,469 +8,473 8.76% 26,352,462
2009-02-26 2009-02-24 4.971 5,102,996 +25,634 8.74% 25,369,180
2009-02-25 2009-02-23 5.248 5,077,362 -434 8.70% 26,644,062
2009-02-24 2009-02-20 5.432 5,077,796 +217 8.70% 27,581,298
2009-02-23 2009-02-19 5.524 5,077,579 -10,645 8.70% 28,047,579
2009-02-20 2009-02-18 5.616 5,088,224 +10,862 8.72% 28,574,820
2009-02-19 2009-02-17 5.524 5,077,362 +12,166 8.70% 28,046,381
2009-02-18 2009-02-16 5.800 5,065,196 -32,587 8.68% 29,378,137
2009-02-17 2009-02-13 5.892 5,097,783 +3,694 8.73% 30,036,461
2009-02-16 2009-02-12 5.524 5,094,089 -4,345 8.73% 28,138,777
2009-02-13 2009-02-11 5.800 5,098,434 +14,338 8.74% 29,570,917
2009-02-12 2009-02-10 5.984 5,084,096 +14,120 8.71% 30,423,876
2009-02-11 2009-02-09 5.616 5,069,976 -98,193 8.69% 28,472,341
2009-02-10 2009-02-06 5.156 5,168,169 +9,993 8.86% 26,644,782
2009-02-09 2009-02-05 5.063 5,158,176 +19,552 8.84% 26,118,383
2009-02-06 2009-02-04 4.971 5,138,624 +53,224 8.80% 25,546,302
2009-02-05 2009-02-03 5.063 5,085,400 +23,462 8.71% 25,749,883
2009-02-04 2009-02-02 4.971 5,061,938 +218 8.67% 25,165,063
2009-02-03 2009-01-30 5.524 5,061,720 -63,869 8.67% 27,959,977
2009-02-02 2009-01-29 4.419 5,125,589 -8,473 8.78% 22,650,222
2009-01-30 2009-01-23 4.465 5,134,062 +16,076 8.80% 22,923,994
2009-01-29 2009-01-22 4.511 5,117,986 -3,476 8.77% 23,087,804
2009-01-23 2009-01-21 4.235 5,121,462 +14,121 8.78% 21,688,985
2009-01-22 2009-01-20 4.511 5,107,341 -6,083 8.75% 23,039,783
2009-01-21 2009-01-19 4.603 5,113,424 -652 8.76% 23,537,983
2009-01-20 2009-01-16 4.603 5,114,076 +63,218 8.76% 23,540,985
2009-01-19 2009-01-15 4.787 5,050,858 +4,562 8.65% 24,179,981
2009-01-16 2009-01-14 5.063 5,046,296 +29,545 8.65% 25,551,880
2009-01-15 2009-01-13 5.156 5,016,751 +2,606 8.60% 25,864,138
2009-01-14 2009-01-12 5.524 5,014,145 +11,949 8.59% 27,697,182
2009-01-13 2009-01-09 6.168 5,002,196 +19,551 8.57% 30,854,815
2009-01-12 2009-01-08 6.260 4,982,645 +91,025 8.54% 31,192,939
2009-01-09 2009-01-07 6.997 4,891,620 -100,366 8.38% 34,225,811
2009-01-08 2009-01-06 6.444 4,991,986 -11,731 8.55% 32,170,576
2009-01-07 2009-01-05 6.260 5,003,717 +41,493 8.57% 31,324,857
2009-01-06 2009-01-02 6.352 4,962,224 +9,776 8.50% 31,521,937
2009-01-05 2008-12-31 6.352 4,952,448 +76,034 8.49% 31,459,836
2008-12-18 2008-12-16 6.444 4,876,414 -5,213 8.36% 31,425,779
2008-12-17 2008-12-15 6.721 4,881,627 +2,172 8.36% 32,807,633
2008-12-16 2008-12-12 6.537 4,879,455 +58,655 8.36% 31,894,596
2008-12-15 2008-12-11 7.273 4,820,800 -61,914 8.26% 35,061,755
2008-12-12 2008-12-10 6.076 4,882,714 +63,652 8.37% 29,668,300
2008-12-11 2008-12-09 5.800 4,819,062 +8,907 8.26% 27,950,560
2008-12-10 2008-12-08 6.444 4,810,155 +65,607 8.24% 30,998,777
2008-12-09 2008-12-05 5.708 4,744,548 -90,807 8.13% 27,081,579
2008-12-08 2008-12-04 3.959 4,835,355 +135,341 8.28% 19,141,866
2008-12-05 2008-12-03 4.557 4,700,014 -54,744 8.05% 21,418,635
2008-12-04 2008-12-02 3.130 4,754,758 +2,607 8.15% 14,883,147
2008-12-03 2008-12-01 3.268 4,752,151 -17,597 8.14% 15,531,236
2008-12-02 2008-11-28 3.130 4,769,748 -10,862 8.17% 14,930,068
2008-12-01 2008-11-27 3.038 4,780,610 -7,604 8.19% 14,523,948
2008-11-28 2008-11-26 3.084 4,788,214 +9,994 8.20% 14,767,460
2008-11-25 2008-11-21 3.084 4,778,220 -6,735 8.19% 14,736,637
2008-11-24 2008-11-20 3.130 4,784,955 -64,738 8.20% 14,977,669
2008-11-21 2008-11-19 3.360 4,849,693 -5,214 8.31% 16,296,508
2008-11-20 2008-11-18 3.222 4,854,907 +11,949 8.32% 15,643,589
2008-11-19 2008-11-17 3.360 4,842,958 +4,127 8.30% 16,273,876
2008-11-18 2008-11-14 3.498 4,838,831 +1,086 8.29% 16,928,228
2008-11-17 2008-11-13 3.406 4,837,745 -7,603 8.29% 16,479,049
2008-11-14 2008-11-12 3.590 4,845,348 +15,641 8.30% 17,397,107
2008-11-13 2008-11-11 3.683 4,829,707 -30,413 8.28% 17,785,588
2008-11-12 2008-11-10 3.867 4,860,120 -114,487 8.33% 18,792,464
2008-11-11 2008-11-07 3.913 4,974,607 -6,734 8.52% 19,464,137
2008-11-10 2008-11-06 4.051 4,981,341 +57,786 8.54% 20,178,384
2008-11-07 2008-11-05 4.603 4,923,555 +103,841 8.44% 22,663,983
2008-10-29 2008-10-27 3.130 4,819,714 +15,642 8.26% 15,086,470
2008-10-28 2008-10-24 3.130 4,804,072 -4,345 8.23% 15,037,508
2008-10-15 2008-10-13 3.130 4,808,417 +11,948 8.24% 15,051,108
2008-10-14 2008-10-10 2.854 4,796,469 +24,766 8.22% 13,688,970
2008-10-13 2008-10-09 3.452 4,771,703 -8,038 8.18% 16,473,737
2008-10-10 2008-10-08 3.452 4,779,741 -42,362 8.19% 16,501,487
2008-10-09 2008-10-06 3.867 4,822,103 -8,038 8.26% 18,645,465
2008-10-08 2008-10-03 4.189 4,830,141 -13,469 8.28% 20,232,924
2008-10-06 2008-10-02 4.373 4,843,610 -53,224 8.30% 21,181,183
2008-10-03 2008-09-30 4.143 4,896,834 -34,759 8.39% 20,286,884
2008-10-02 2008-09-29 4.327 4,931,593 -26,721 8.45% 21,338,925
2008-09-30 2008-09-26 4.695 4,958,314 -15,641 8.50% 23,280,465
2008-09-29 2008-09-25 4.695 4,973,955 -8,472 9.40% 23,353,903
2008-09-26 2008-09-24 4.879 4,982,427 -72,342 9.41% 24,311,080
2008-09-25 2008-09-23 4.879 5,054,769 -36,279 9.55% 24,664,063
2008-09-24 2008-09-22 5.248 5,091,048 +1,303 9.62% 26,715,880
2008-09-23 2008-09-19 4.879 5,089,745 +8,690 9.62% 24,834,724
2008-09-22 2008-09-18 4.327 5,081,055 -17,379 9.60% 21,985,644
2008-09-19 2008-09-17 4.879 5,098,434 +3,910 9.63% 24,877,121
2008-09-18 2008-09-16 5.156 5,094,524 +20,204 9.62% 26,265,102
2008-09-17 2008-09-12 6.537 5,074,320 +45,620 9.59% 33,168,333
2008-09-08 2008-09-04 8.838 5,028,700 -111,010 9.50% 44,444,130
2008-09-05 2008-09-03 9.022 5,139,710 -34,107 9.71% 46,371,606
2008-09-04 2008-09-02 9.206 5,173,817 +6,952 9.77% 47,631,966
2008-09-03 2008-09-01 9.390 5,166,865 -9,993 9.76% 48,519,323
2008-09-02 2008-08-29 9.851 5,176,858 +59,089 9.78% 50,996,160
2008-09-01 2008-08-28 9.667 5,117,769 +20,204 9.67% 49,471,767
2008-08-29 2008-08-27 10.403 5,097,565 +7,603 8.73% 53,030,859
2008-08-28 2008-08-26 8.562 5,089,962 +24,766 8.72% 43,579,770
2008-08-27 2008-08-25 8.378 5,065,196 +47,576 9.57% 42,435,086
2008-08-26 2008-08-21 9.759 5,017,620 +1,955 9.48% 48,965,600
2008-08-25 2008-08-20 9.851 5,015,665 -51,921 9.48% 49,408,281
2008-08-14 2008-08-12 10.956 5,067,586 -2,172 9.57% 55,518,220
2008-08-05 2008-08-01 10.956 5,069,758 +11,296 9.58% 55,542,015
2008-08-04 2008-07-31 11.508 5,058,462 +3,911 9.56% 58,212,460
2008-08-01 2008-07-30 11.692 5,054,551 -11,297 9.55% 59,098,131
2008-07-31 2008-07-29 11.784 5,065,848 +51,269 9.57% 59,696,596
2008-07-30 2008-07-28 11.692 5,014,579 -22,593 9.47% 58,630,776
2008-07-29 2008-07-25 12.429 5,037,172 +42,796 9.52% 62,604,852
2008-07-15 2008-07-11 11.140 4,994,376 -6,517 9.44% 55,635,763
2008-07-14 2008-07-10 10.587 5,000,893 -63,652 9.45% 52,945,962
2008-07-11 2008-07-09 10.495 5,064,545 -26,069 9.57% 53,153,606
2008-07-10 2008-07-08 10.311 5,090,614 -72,341 9.62% 52,489,887
2008-07-09 2008-07-07 10.863 5,162,955 -27,590 9.75% 56,087,721
2008-07-08 2008-07-04 11.140 5,190,545 -187,696 9.81% 57,821,024
2008-07-07 2008-07-03 9.851 5,378,241 +59,741 10.16% 52,979,942
2008-07-04 2008-07-02 11.968 5,318,500 +63,217 10.05% 63,653,159
2008-07-03 2008-06-30 13.441 5,255,283 -7,386 9.93% 70,637,677
2008-07-02 2008-06-27 13.625 5,262,669 -232,448 9.94% 71,705,953
2008-06-30 2008-06-26 14.270 5,495,117 -184,655 10.38% 78,414,447
2008-06-27 2008-06-25 13.165 5,679,772 +8,255 10.73% 74,774,649
2008-06-26 2008-06-24 13.810 5,671,517 +18,248 10.71% 78,320,949
2008-06-19 2008-06-17 15.375 5,653,269 +9,776 10.68% 86,916,768
2008-06-13 2008-06-11 15.375 5,643,493 +5,431 10.66% 86,766,465
2008-06-12 2008-06-10 15.190 5,638,062 +46,273 10.65% 85,644,847
2008-06-11 2008-06-06 16.203 5,591,789 +29,979 10.56% 90,604,734
2008-06-10 2008-06-05 16.571 5,561,810 +50,774 10.51% 92,167,137
2008-06-05 2008-06-03 17.032 5,511,036 -16,728 10.41% 93,862,566
2008-06-04 2008-06-02 17.216 5,527,764 -23,897 10.44% 95,165,283
2008-06-03 2008-05-30 17.124 5,551,661 +26,069 10.49% 95,065,586
2008-06-02 2008-05-29 17.216 5,525,592 -8,038 10.44% 95,127,890
2008-05-30 2008-05-28 17.124 5,533,630 -11,731 10.45% 94,756,826
2008-05-29 2008-05-27 17.032 5,545,361 +31,127 10.48% 94,447,180
2008-05-28 2008-05-26 16.756 5,514,234 +168,083 10.42% 92,394,054
2008-05-27 2008-05-23 17.308 5,346,151 -71,845 10.10% 92,530,842
2008-05-26 2008-05-22 17.124 5,417,996 -2,824 10.24% 92,776,732
2008-05-23 2008-05-21 17.492 5,420,820 +24,765 10.24% 94,821,328
2008-05-22 2008-05-20 18.229 5,396,055 +114,052 10.19% 98,362,374
2008-05-21 2008-05-19 18.689 5,282,003 +9,558 9.98% 98,714,767
2008-05-20 2008-05-16 18.965 5,272,445 +58,221 9.96% 99,992,338
2008-05-19 2008-05-15 19.241 5,214,224 -10,862 9.85% 100,328,291
2008-05-16 2008-05-14 18.873 5,225,086 +34,541 9.87% 98,613,131
2008-05-15 2008-05-13 18.781 5,190,545 -58,003 9.81% 97,483,378
2008-05-14 2008-05-09 18.873 5,248,548 +204,207 9.92% 99,055,930
2008-05-13 2008-05-08 19.149 5,044,341 +136,645 9.53% 96,595,127
2008-05-09 2008-05-07 18.965 4,907,696 -7,604 9.27% 93,074,844
2008-05-08 2008-05-06 20.898 4,915,300 +71,690 9.29% 102,721,968
2008-05-07 2008-05-05 17.400 4,843,610 +29,979 9.15% 84,278,814
2008-05-06 2008-05-02 17.860 4,813,631 -2,824 9.09% 85,972,978
2008-05-05 2008-04-30 17.860 4,816,455 -17,162 9.10% 86,023,415
2008-05-02 2008-04-29 17.768 4,833,617 +4,128 9.13% 85,884,934
2008-04-30 2008-04-28 16.756 4,829,489 -15,425 9.12% 80,920,771
2008-04-29 2008-04-25 19.794 4,844,914 -813,134 9.15% 95,898,536
2008-04-28 2008-04-24 12.797 5,658,048 -510,561 10.69% 72,405,052
2008-04-25 2008-04-23 12.889 6,168,609 -778,158 11.65% 79,506,516
2008-04-24 2008-04-22 13.349 6,946,767 -230,276 13.12% 92,733,826
2008-04-23 2008-04-21 13.073 7,177,043 -428,780 13.56% 93,825,597
2008-04-22 2008-04-18 13.349 7,605,823 -161,193 14.37% 101,531,701
2008-04-21 2008-04-17 13.902 7,767,016 -67,563 14.67% 107,973,851
2008-04-18 2008-04-16 13.902 7,834,579 -98,844 14.80% 108,913,084
2008-04-17 2008-04-15 14.546 7,933,423 -137,949 14.99% 115,399,823
2008-04-16 2008-04-14 15.006 8,071,372 -444,345 15.25% 121,121,827
2008-04-15 2008-04-11 14.454 8,515,717 -740,142 16.09% 123,085,903
2008-04-14 2008-04-10 14.914 9,255,859 -110,575 17.49% 138,044,526
2008-04-11 2008-04-09 16.111 9,366,434 -67,780 17.70% 150,903,659
2008-04-10 2008-04-08 16.940 9,434,214 -283,065 17.82% 159,812,590
2008-04-09 2008-04-07 17.124 9,717,279 -300,445 18.36% 166,396,835
2008-04-08 2008-04-03 16.756 10,017,724 -65,607 18.93% 167,852,531
2008-04-07 2008-04-02 17.216 10,083,331 +40,841 19.05% 173,593,346
2008-04-03 2008-04-01 17.308 10,042,490 +41,276 18.97% 173,814,779
2008-04-02 2008-03-31 17.676 10,001,214 -16,510 18.89% 176,783,364
2008-04-01 2008-03-28 16.940 10,017,724 -22,376 18.93% 169,697,064
2008-03-31 2008-03-27 16.848 10,040,100 +87,548 18.97% 169,151,780
2008-03-28 2008-03-26 18.689 9,952,552 +117,093 18.80% 186,002,138
2008-03-27 2008-03-25 19.149 9,835,459 +10,211 18.58% 188,341,234
2008-03-26 2008-03-20 18.413 9,825,248 -24,548 18.56% 180,909,328
2008-03-25 2008-03-19 17.952 9,849,796 +17,596 18.61% 176,827,290
2008-03-20 2008-03-18 18.505 9,832,200 +266,772 18.58% 181,942,520
2008-03-19 2008-03-17 17.216 9,565,428 -416,234 18.07% 164,677,194
2008-03-18 2008-03-14 20.070 9,981,662 -34,759 18.86% 200,330,372
2008-03-17 2008-03-13 21.267 10,016,421 +58,438 18.92% 213,015,887
2008-03-14 2008-03-12 22.648 9,957,983 -509,431 18.81% 225,524,605
2008-03-13 2008-03-11 23.752 10,467,414 -744,384 19.78% 248,626,005
2008-03-12 2008-03-10 19.610 11,211,798 -611,317 21.18% 219,858,020
2008-03-11 2008-03-07 20.254 11,823,115 -571,128 22.34% 239,464,996
2008-03-10 2008-03-06 22.832 12,394,243 -109,272 23.42% 282,982,208
2008-03-07 2008-03-05 24.397 12,503,515 -146,638 23.62% 305,046,072
2008-03-06 2008-03-04 26.790 12,650,153 -464,679 23.90% 338,903,623
2008-03-05 2008-03-03 25.410 13,114,832 -625,655 24.78% 333,241,636
2008-03-04 2008-02-29 29.644 13,740,487 -375,828 25.96% 407,329,104
2008-03-03 2008-02-28 35.813 14,116,315 -804,082 26.67% 505,543,332
2008-02-29 2008-02-27 29.644 14,920,397 -537,130 28.19% 442,306,880
2008-02-28 2008-02-26 20.898 15,457,527 -275,027 29.20% 323,037,779
2008-02-27 2008-02-25 21.911 15,732,554 -271,117 29.72% 344,717,739
2008-02-26 2008-02-22 21.083 16,003,671 -384,735 30.23% 337,398,029
2008-02-25 2008-02-21 19.149 16,388,406 -533,110 30.96% 313,824,968
2008-02-22 2008-02-20 17.676 16,921,516 -1,080,559 31.97% 299,107,940
2008-02-21 2008-02-19 13.073 18,002,075 -612,186 34.01% 235,341,412
2008-02-20 2008-02-18 13.441 18,614,261 -737,969 35.17% 250,199,305
2008-02-19 2008-02-15 13.533 19,352,230 -331,076 36.56% 261,900,179
2008-02-18 2008-02-14 12.797 19,683,306 -250,914 37.19% 251,883,830
2008-02-15 2008-02-13 13.257 19,934,220 -51,920 37.66% 264,270,802
2008-02-14 2008-02-12 13.441 19,986,140 -32,152 37.76% 268,639,101
2008-02-13 2008-02-11 13.533 20,018,292 -2,824 37.82% 270,914,218
2008-02-12 2008-02-06 14.270 20,021,116 -420,797 37.82% 285,698,147
2008-02-11 2008-02-04 14.270 20,441,913 -88,851 38.62% 291,702,854
2008-02-05 2008-02-01 12.705 20,530,764 -178,138 38.79% 260,838,468
2008-02-04 2008-01-31 12.152 20,708,902 -82,769 39.12% 251,662,466
2008-02-01 2008-01-30 13.257 20,791,671 -46,273 39.28% 275,638,153
2008-01-31 2008-01-29 14.454 20,837,944 -33,346 39.37% 301,190,981
2008-01-30 2008-01-28 16.387 20,871,290 -354,537 39.27% 342,024,124
2008-01-29 2008-01-25 12.613 21,225,827 +58,655 39.94% 267,714,955
2008-01-28 2008-01-24 12.613 21,167,172 -80,162 39.83% 266,975,157
2008-01-25 2008-01-23 12.705 21,247,334 -43,883 39.98% 269,942,320
2008-01-24 2008-01-22 12.981 21,291,217 -85,810 40.06% 276,380,274
2008-01-23 2008-01-21 15.559 21,377,027 -76,252 40.22% 332,599,395
2008-01-22 2008-01-18 17.400 21,453,279 -19,860 40.36% 373,287,055
2008-01-21 2008-01-17 17.860 21,473,139 -1,303 40.40% 383,517,079
2008-01-18 2008-01-16 17.584 21,474,442 +100,956 40.40% 377,609,315
2008-01-17 2008-01-15 20.806 21,373,486 -132,409 40.21% 444,704,213
2008-01-16 2008-01-14 23.752 21,505,895 -90,263 40.46% 510,816,211
2008-01-15 2008-01-11 23.200 21,596,158 -485,969 40.63% 501,030,866
2008-01-14 2008-01-10 19.057 22,082,127 -70,604 41.55% 420,822,249
2008-01-11 2008-01-09 18.781 22,152,731 +35,689 41.68% 416,049,386
2008-01-10 2008-01-08 20.438 22,117,042 +14,989 41.61% 452,030,211
2008-01-09 2008-01-07 23.937 22,102,053 -296,969 41.58% 529,045,967
2008-01-08 2008-01-04 28.724 22,399,022 -96,455 42.14% 643,385,241
2008-01-07 2008-01-03 32.222 22,495,477 -81,031 42.32% 724,854,259
2008-01-04 2008-01-02 34.892 22,576,508 -8,689 42.48% 787,740,951
2008-01-03 2007-12-31 37.010 22,585,197 -55,615 42.49% 835,867,386
2008-01-02 2007-12-27 38.206 22,640,812 -12,817 42.60% 865,022,770
2007-12-28 2007-12-24 37.930 22,653,629 -32,369 42.62% 859,255,744
2007-12-27 2007-12-20 40.508 22,685,998 +37,600 42.68% 918,962,967
2007-12-21 2007-12-19 42.810 22,648,398 -287,162 42.61% 969,567,133
2007-12-20 2007-12-18 39.127 22,935,560 -341,938 43.15% 897,399,292
2007-12-19 2007-12-17 39.863 23,277,498 -169,013 43.80% 927,922,357
2007-12-18 2007-12-14 39.035 23,446,511 +158,369 44.11% 915,232,696
2007-12-17 2007-12-13 40.324 23,288,142 -28,676 43.82% 939,066,602
2007-12-14 2007-12-12 44.190 23,316,818 +120,569 43.87% 1,030,381,291
2007-12-13 2007-12-11 43.730 23,196,249 +46,014 43.64% 1,014,375,651
2007-12-12 2007-12-10 45.571 23,150,235 +67,562 43.56% 1,054,989,281
2007-12-11 2007-12-07 45.111 23,082,673 +107,263 43.43% 1,041,285,026
2007-12-10 2007-12-06 47.044 22,975,410 +99,497 43.23% 1,080,865,399
2007-12-07 2007-12-05 46.676 22,875,913 -331,076 43.04% 1,067,760,473
2007-12-06 2007-12-04 46.492 23,206,989 +31,283 43.66% 1,078,940,806
2007-12-05 2007-12-03 48.517 23,175,706 +108,669 43.60% 1,124,426,396
2007-12-04 2007-11-30 48.333 23,067,037 +504,869 43.40% 1,114,906,788
2007-12-03 2007-11-29 44.651 22,562,168 -255,259 42.45% 1,007,418,708
2007-11-30 2007-11-28 38.575 22,817,427 +51,921 42.93% 880,173,192
2007-11-29 2007-11-27 47.413 22,765,506 -56,265 42.83% 1,079,374,070
2007-11-28 2007-11-26 51.463 22,821,771 +106,882 42.94% 1,174,488,031
2007-11-27 2007-11-23 51.556 22,714,889 +40,358 42.74% 1,171,078,722
2007-11-26 2007-11-22 53.397 22,674,531 +84,724 42.66% 1,210,747,973
2007-11-23 2007-11-21 50.359 22,589,807 +77,989 42.50% 1,137,593,995
2007-11-22 2007-11-20 53.029 22,511,818 -52,789 42.36% 1,193,769,549
2007-11-21 2007-11-19 58.000 22,564,607 +77,772 42.45% 1,308,747,206
2007-11-20 2007-11-16 62.051 22,486,835 +21,333 42.31% 1,395,325,958
2007-11-19 2007-11-15 65.181 22,465,502 -10,622 42.27% 1,464,322,816
2007-11-16 2007-11-14 67.114 22,476,124 -87,548 42.29% 1,508,469,008
2007-11-15 2007-11-13 65.273 22,563,672 +1,520 42.45% 1,472,798,921
2007-11-14 2007-11-12 64.444 22,562,152 +39,321 42.45% 1,454,005,351
2007-11-13 2007-11-09 68.863 22,522,831 -45,404 42.38% 1,551,000,794
2007-11-12 2007-11-08 68.495 22,568,235 +13,252 42.46% 1,545,816,630
2007-11-09 2007-11-07 70.981 22,554,983 -60,827 42.44% 1,600,974,174
2007-11-08 2007-11-06 72.086 22,615,810 -35,845 42.55% 1,630,276,818
2007-11-07 2007-11-05 73.098 22,651,655 -11,297 42.62% 1,655,800,025
2007-11-06 2007-11-02 73.467 22,662,952 +40,824 42.64% 1,664,971,540
2007-11-05 2007-11-01 74.571 22,622,128 +13,252 42.56% 1,686,964,402
2007-11-02 2007-10-31 76.413 22,608,876 -8,690 42.54% 1,727,605,223
2007-11-01 2007-10-30 76.413 22,617,566 +243,745 42.55% 1,728,269,250
2007-10-31 2007-10-29 78.070 22,373,821 +272,421 42.10% 1,746,720,654
2007-10-30 2007-10-26 79.635 22,101,400 +171,838 41.58% 1,760,043,235
2007-10-29 2007-10-25 75.492 21,929,562 -89,069 41.26% 1,655,507,887
2007-10-26 2007-10-24 70.889 22,018,631 -89,395 41.43% 1,560,876,286
2007-10-25 2007-10-23 70.889 22,108,026 -139,469 41.60% 1,567,213,399
2007-10-24 2007-10-22 73.467 22,247,495 -122,959 41.86% 1,634,449,299
2007-10-23 2007-10-18 77.241 22,370,454 -14,555 42.09% 1,727,922,274
2007-10-22 2007-10-17 80.187 22,385,009 -5,974 42.12% 1,794,993,468
2007-10-18 2007-10-16 81.384 22,390,983 +31,066 42.13% 1,822,270,604
2007-10-17 2007-10-15 84.606 22,359,917 +18,900 42.07% 1,891,790,946
2007-10-16 2007-10-12 82.765 22,341,017 +32,151 42.03% 1,849,056,045
2007-10-15 2007-10-11 87.552 22,308,866 +16,076 41.97% 1,953,194,335
2007-10-12 2007-10-10 85.159 22,292,790 -41,927 41.94% 1,898,425,688
2007-10-11 2007-10-09 73.835 22,334,717 +13,034 42.02% 1,649,082,057
2007-10-10 2007-10-08 74.940 22,321,683 -32,774 42.00% 1,672,779,838
2007-10-09 2007-10-05 76.321 22,354,457 -163,583 42.06% 1,706,106,352
2007-10-08 2007-10-04 70.705 22,518,040 -58,459 42.37% 1,592,132,657
2007-10-05 2007-10-03 71.717 22,576,499 -270,900 42.48% 1,619,129,171
2007-10-04 2007-10-02 72.730 22,847,399 +156,414 42.99% 1,661,694,956
2007-10-03 2007-09-28 75.492 22,690,985 -69,802 42.69% 1,712,989,280
2007-10-02 2007-09-27 79.175 22,760,787 +23,462 42.82% 1,802,076,279
2007-09-28 2007-09-25 81.660 22,737,325 -64,086 42.78% 1,856,737,178
2007-09-27 2007-09-24 84.698 22,801,411 +286,324 42.90% 1,931,243,319
2007-09-25 2007-09-21 88.381 22,515,087 +45,023 42.36% 1,989,904,832
2007-09-24 2007-09-20 92.063 22,470,064 -65,607 42.28% 2,068,672,559
2007-09-21 2007-09-19 95.194 22,535,671 -40,841 42.40% 2,145,252,796
2007-09-20 2007-09-18 95.194 22,576,512 +653,896 42.48% 2,149,140,599
2007-09-19 2007-09-17 96.667 21,922,616 -28,893 41.25% 2,119,186,213
2007-09-18 2007-09-14 101.454 21,951,509 -77,555 41.30% 2,227,067,697
2007-09-17 2007-09-13 96.851 22,029,064 -28,024 41.45% 2,133,532,332
2007-09-14 2007-09-12 95.746 22,057,088 -807,269 41.50% 2,111,878,648
2007-09-13 2007-09-11 95.378 22,864,357 +352,366 43.02% 2,180,751,561
2007-09-12 2007-09-10 83.870 22,511,991 -541,958 42.36% 1,888,077,112
2007-09-11 2007-09-07 80.648 23,053,949 -216,916 43.38% 1,859,246,096
2007-09-10 2007-09-06 80.556 23,270,865 -42,579 43.78% 1,874,597,458
2007-09-07 2007-09-05 76.781 23,313,444 +16,076 43.86% 1,790,028,434
2007-09-06 2007-09-04 87.000 23,297,368 +75,166 43.83% 2,026,871,016
2007-09-05 2007-09-03 89.394 23,222,202 +36,062 43.69% 2,075,917,416
2007-09-04 2007-08-31 94.825 23,186,140 +1,520 43.62% 2,198,634,926
2007-09-03 2007-08-30 88.289 23,184,620 +109,490 43.62% 2,046,944,339
2007-08-31 2007-08-29 90.498 23,075,130 +94,283 43.42% 2,088,262,638
2007-08-30 2007-08-28 95.930 22,980,847 +43,882 43.24% 2,204,556,300
2007-08-29 2007-08-27 97.771 22,936,965 +553,532 43.16% 2,242,579,835
2007-08-28 2007-08-24 97.219 22,383,433 +109,489 42.11% 2,176,096,039
2007-08-27 2007-08-23 98.876 22,273,944 +81,466 41.91% 2,202,362,730
2007-08-24 2007-08-22 99.060 22,192,478 +45,620 41.75% 2,198,393,916
2007-08-23 2007-08-21 97.403 22,146,858 +73,428 41.67% 2,157,174,277
2007-08-22 2007-08-20 98.140 22,073,430 +1,074,041 41.53% 2,166,279,413
2007-08-21 2007-08-17 100.533 20,999,389 +459,249 39.51% 2,111,138,574
2007-08-20 2007-08-16 101.638 20,540,140 -14,990 38.65% 2,087,660,706
2007-08-17 2007-08-15 103.295 20,555,130 -65,172 38.67% 2,123,247,047
2007-08-16 2007-08-14 108.267 20,620,302 -13,252 38.80% 2,232,491,363
2007-08-15 2007-08-13 111.397 20,633,554 +354,321 38.82% 2,298,512,412
2007-08-14 2007-08-10 119.683 20,279,233 +73,862 38.15% 2,427,070,108
2007-08-13 2007-08-09 121.524 20,205,371 +685,363 38.02% 2,455,433,657
2007-08-10 2007-08-08 115.448 19,520,008 -67,350 36.73% 2,253,538,447
2007-08-09 2007-08-07 106.794 19,587,358 +409,003 36.85% 2,091,805,470
2007-08-08 2007-08-06 113.238 19,178,355 +235,707 36.08% 2,171,720,390
2007-08-07 2007-08-03 127.784 18,942,648 -533,002 35.64% 2,420,569,737
2007-08-06 2007-08-02 128.705 19,475,650 +447,518 36.64% 2,506,608,896
2007-08-03 2007-08-01 142.698 19,028,132 +14,989 35.80% 2,715,284,233
2007-08-02 2007-07-31 143.619 19,013,143 -346,717 35.77% 2,730,649,490
2007-08-01 2007-07-30 141.962 19,359,860 +25,852 36.43% 2,748,362,602
2007-07-31 2007-07-27 146.933 19,334,008 +38,234 36.38% 2,840,810,242
2007-07-30 2007-07-26 146.565 19,295,774 +43,340 53.28% 2,828,086,648
2007-07-27 2007-07-25 148.590 19,252,434 +122,741 53.16% 2,860,728,336
2007-07-26 2007-07-24 149.143 19,129,693 -14,772 52.82% 2,853,057,070
2007-07-25 2007-07-23 151.905 19,144,465 +37,800 52.86% 2,908,135,398
2007-07-24 2007-07-20 147.302 19,106,665 +166,624 52.76% 2,814,442,083
2007-07-23 2007-07-19 144.171 18,940,041 +38,669 52.30% 2,730,612,768
2007-07-20 2007-07-18 144.540 18,901,372 +287,845 52.19% 2,731,998,308
2007-07-19 2007-07-17 150.984 18,613,527 +240,269 51.40% 2,810,347,124
2007-07-18 2007-07-16 158.349 18,373,258 +124,696 50.74% 2,909,390,822
2007-07-17 2007-07-13 162.584 18,248,562 +190,304 50.39% 2,966,926,521
2007-07-16 2007-07-12 156.508 18,058,258 +141,451 49.87% 2,826,260,697
2007-07-13 2007-07-11 150.063 17,916,807 +37,800 49.47% 2,688,658,625
2007-07-12 2007-07-10 152.641 17,879,007 +64,738 49.37% 2,729,074,332
2007-07-11 2007-07-09 152.825 17,814,269 +502,479 49.19% 2,722,472,729
2007-07-10 2007-07-06 147.302 17,311,790 +353,548 47.80% 2,550,054,146
2007-07-09 2007-07-05 141.410 16,958,242 +145,334 46.83% 2,398,056,926
2007-07-06 2007-07-04 150.063 16,812,908 +275,462 46.43% 2,523,003,686
2007-07-05 2007-07-03 155.956 16,537,446 +132,517 45.67% 2,579,106,578
2007-07-04 2007-06-29 153.746 16,404,929 +114,052 45.30% 2,522,192,735
2007-07-03 2007-06-28 156.508 16,290,877 +63,217 44.98% 2,549,651,543
2007-06-29 2007-06-27 156.508 16,227,660 -92,437 44.81% 2,539,757,581
2007-06-28 2007-06-26 172.711 16,320,097 +142,166 45.07% 2,818,662,086
2007-06-27 2007-06-25 178.971 16,177,931 +194,373 44.67% 2,895,387,422
2007-06-26 2007-06-22 169.397 15,983,558 44.14% 2,707,563,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top