History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -10,440,368
2021-04-07 2021-03-31 0.033 10,440,368 +14,400 2.48% 344,532
2021-03-30 2021-03-26 0.035 10,425,968 +7,200 2.47% 364,909
2021-03-29 2021-03-25 0.039 10,418,768 -1,800 2.47% 406,332
2021-03-26 2021-03-24 0.036 10,420,568 +1,800 2.47% 375,140
2021-03-24 2021-03-22 0.037 10,418,768 +1,800 2.47% 385,494
2021-03-19 2021-03-17 0.038 10,416,968 +79,200 2.47% 395,845
2021-03-18 2021-03-16 0.032 10,337,768 +5,400 2.45% 330,809
2021-03-15 2021-03-11 0.040 10,332,368 -9,000 2.45% 413,295
2021-03-12 2021-03-10 0.040 10,341,368 +23,400 2.45% 413,655
2021-03-11 2021-03-09 0.045 10,317,968 +9,000 2.45% 464,309
2021-03-10 2021-03-08 0.043 10,308,968 -601,200 2.44% 443,286
2021-03-09 2021-03-05 0.073 10,910,168 +90,000 2.59% 796,442
2021-03-04 2021-03-02 0.072 10,820,168 +178,200 2.57% 779,052
2021-03-03 2021-03-01 0.077 10,641,968 +1,726,200 2.52% 819,432
2021-03-02 2021-02-26 0.071 8,915,768 +1,800 2.11% 633,020
2021-03-01 2021-02-25 0.075 8,913,968 -72,000 2.11% 668,548
2021-02-26 2021-02-24 0.076 8,985,968 +196,200 2.13% 682,934
2021-02-25 2021-02-23 0.079 8,789,768 -61,200 2.08% 694,392
2021-02-24 2021-02-22 0.080 8,850,968 +1,245,600 2.10% 708,077
2021-02-23 2021-02-19 0.065 7,605,368 -181,800 1.80% 494,349
2021-02-22 2021-02-18 0.054 7,787,168 +185,400 1.85% 420,507
2021-02-19 2021-02-17 0.051 7,601,768 +1,800 1.80% 387,690
2021-02-17 2021-02-11 0.052 7,599,968 +640,800 1.80% 395,198
2021-02-05 2021-02-03 0.056 6,959,168 +648,000 1.65% 389,713
2021-02-02 2021-01-29 0.048 6,311,168 -417,600 1.50% 302,936
2021-01-25 2021-01-21 0.050 6,728,768 -6,000 1.60% 336,438
2021-01-19 2021-01-15 0.054 6,734,768 +847,800 1.60% 363,677
2021-01-18 2021-01-14 0.051 5,886,968 +223,200 1.40% 300,235
2021-01-15 2021-01-13 0.053 5,663,768 +289,800 1.34% 300,180
2021-01-04 2020-12-29 0.049 5,373,968 +3,600 1.27% 263,324
2020-11-30 2020-11-26 0.054 5,370,368 -9,000 1.27% 290,000
2020-11-27 2020-11-25 0.054 5,379,368 -3,600 1.28% 290,486
2020-11-26 2020-11-24 0.048 5,382,968 +5,400 1.28% 258,382
2020-11-20 2020-11-18 0.049 5,377,568 +1,800 1.28% 263,501
2020-11-12 2020-11-10 0.051 5,375,768 +1,800 1.27% 274,164
2020-11-11 2020-11-09 0.050 5,373,968 +1,800 1.27% 268,698
2020-11-04 2020-11-02 0.052 5,372,168 +7,200 1.27% 279,353
2020-11-02 2020-10-29 0.051 5,364,968 +11,800 1.27% 273,613
2020-10-27 2020-10-22 0.053 5,353,168 +1,800 1.27% 283,718
2020-10-22 2020-10-20 0.054 5,351,368 -122,400 1.27% 288,974
2020-10-12 2020-10-08 0.053 5,473,768 +39,600 1.30% 290,110
2020-10-06 2020-09-30 0.055 5,434,168 +124,200 1.29% 298,879
2020-10-05 2020-09-29 0.057 5,309,968 +34,200 1.26% 302,668
2020-09-29 2020-09-25 0.056 5,275,768 -3,600 1.25% 295,443
2020-09-28 2020-09-24 0.056 5,279,368 -185,400 1.25% 295,645
2020-09-25 2020-09-23 0.061 5,464,768 +185,400 1.30% 333,351
2020-09-22 2020-09-18 0.068 5,279,368 -3,623,400 1.25% 358,997
2020-09-21 2020-09-17 0.074 8,902,768 +5,817,600 2.11% 658,805
2020-09-18 2020-09-16 0.141 3,085,168 -90,000 0.73% 435,009
2020-09-17 2020-09-15 0.133 3,175,168 +1,800 0.75% 422,297
2020-09-15 2020-09-11 0.142 3,173,368 -1,800 0.75% 450,618
2020-09-14 2020-09-10 0.130 3,175,168 +1,020,760 0.75% 412,772
2020-09-02 2020-08-31 0.097 2,154,408 -72,000 0.77% 208,978
2020-08-31 2020-08-27 0.099 2,226,408 +1,800 0.79% 220,414
2020-08-28 2020-08-26 0.113 2,224,608 -478,800 0.79% 251,381
2020-07-23 2020-07-21 0.130 2,703,408 +79,200 0.96% 351,443
2020-07-22 2020-07-20 0.137 2,624,208 +18,000 0.93% 359,516
2020-07-21 2020-07-17 0.140 2,606,208 -174,150 0.93% 364,869
2020-07-20 2020-07-16 0.134 2,780,358 -1,800 0.99% 372,568
2020-07-17 2020-07-15 0.134 2,782,158 -30,600 0.99% 372,809
2020-07-16 2020-07-14 0.129 2,812,758 -1,800 1.00% 362,846
2020-07-15 2020-07-13 0.129 2,814,558 -300 1.00% 363,078
2020-07-08 2020-07-06 0.106 2,814,858 +1,800 1.00% 298,375
2020-07-07 2020-07-03 0.094 2,813,058 +1,800 1.00% 264,427
2020-07-02 2020-06-29 0.095 2,811,258 +18,000 1.00% 267,070
2020-06-29 2020-06-24 0.097 2,793,258 +3,600 0.99% 270,946
2020-06-19 2020-06-17 0.114 2,789,658 +221,401 0.99% 318,165
2020-06-18 2020-06-16 0.109 2,568,257 +1,658 0.99% 278,966
2020-06-15 2020-06-11 0.112 2,566,599 -38,115 0.99% 287,149
2020-06-12 2020-06-10 0.112 2,604,714 +39,772 1.01% 291,414
2020-06-11 2020-06-09 0.124 2,564,942 +1,657 0.99% 317,611
2020-06-09 2020-06-05 0.125 2,563,285 -41,429 0.99% 320,190
2020-06-03 2020-06-01 0.111 2,604,714 -1,657 1.01% 288,584
2020-06-02 2020-05-29 0.109 2,606,371 -23,200 1.01% 283,106
2020-06-01 2020-05-28 0.105 2,629,571 -18,413 1.02% 277,057
2020-05-25 2020-05-21 0.130 2,647,984 -1,657 1.02% 345,151
2020-05-22 2020-05-20 0.129 2,649,641 -193,885 1.02% 342,489
2020-05-12 2020-05-08 0.116 2,843,526 +172,342 1.10% 330,486
2020-05-11 2020-05-07 0.109 2,671,184 +33,512 1.03% 290,146
2020-05-06 2020-05-04 0.089 2,637,672 +161,111 1.02% 234,935
2020-05-05 2020-04-29 0.092 2,476,561 +1,657 0.96% 228,655
2020-05-04 2020-04-28 0.090 2,474,904 -31,486 0.96% 223,125
2020-04-29 2020-04-27 0.089 2,506,390 +31,486 0.97% 223,242
2020-04-28 2020-04-24 0.083 2,474,904 +3,314 0.96% 204,308
2020-04-21 2020-04-17 0.116 2,471,590 -54,686 0.96% 287,258
2020-04-20 2020-04-16 0.113 2,526,276 +56,343 0.98% 285,382
2020-04-07 2020-04-03 0.146 2,469,933 -49,714 0.95% 359,503
2020-03-26 2020-03-24 0.114 2,519,647 +1,657 0.97% 287,370
2020-03-20 2020-03-18 0.162 2,517,990 +1,657 0.97% 407,524
2020-03-17 2020-03-13 0.167 2,516,333 +1,657 0.97% 420,922
2020-03-12 2020-03-10 0.173 2,514,676 -140,857 0.97% 434,302
2020-03-04 2020-03-02 0.163 2,655,533 +162,400 1.03% 432,669
2020-02-27 2020-02-25 0.185 2,493,133 -14,914 0.96% 460,370
2020-02-17 2020-02-13 0.187 2,508,047 +1,657 0.97% 468,572
2020-02-13 2020-02-11 0.168 2,506,390 +185,600 0.97% 421,981
2020-02-07 2020-02-05 0.178 2,320,790 -33,143 0.90% 413,421
2020-02-06 2020-02-04 0.174 2,353,933 -1,657 0.91% 409,097
2020-01-21 2020-01-17 0.244 2,355,590 +43,086 0.91% 575,698
2020-01-13 2020-01-09 0.260 2,312,504 +396,057 0.89% 600,334
2020-01-10 2020-01-08 0.266 1,916,447 +376,171 0.74% 510,006
2020-01-03 2019-12-31 0.267 1,540,276 +44,743 0.60% 411,572
2019-12-30 2019-12-24 0.272 1,495,533 -21,474 0.58% 406,115
2019-12-27 2019-12-20 0.267 1,517,007 -60,209 0.59% 405,355
2019-12-20 2019-12-18 0.272 1,577,216 -3,314 0.61% 428,296
2019-12-18 2019-12-16 0.277 1,580,530 +134,228 0.61% 437,780
2019-12-17 2019-12-13 0.293 1,446,302 +3,314 0.56% 424,165
2019-12-12 2019-12-10 0.272 1,442,988 +195,543 0.56% 391,846
2019-12-09 2019-12-05 0.288 1,247,445 -1,657 0.48% 359,071
2019-12-06 2019-12-04 0.288 1,249,102 -31,486 0.48% 359,548
2019-12-05 2019-12-03 0.277 1,280,588 +31,486 0.49% 354,701
2019-11-29 2019-11-27 0.315 1,249,102 -462,343 0.48% 393,467
2019-11-28 2019-11-26 0.293 1,711,445 +49,715 0.66% 501,926
2019-11-25 2019-11-21 0.326 1,661,730 +1,657 0.64% 541,495
2019-11-21 2019-11-19 0.342 1,660,073 -1,657 0.64% 568,003
2019-11-20 2019-11-18 0.331 1,661,730 -319,829 0.64% 550,520
2019-11-19 2019-11-15 0.342 1,981,559 +1,657 0.77% 678,001
2019-11-14 2019-11-12 0.342 1,979,902 +3,314 0.77% 677,434
2019-11-11 2019-11-07 0.342 1,976,588 +1,658 0.76% 676,300
2019-11-05 2019-11-01 0.353 1,974,930 +184 0.76% 697,184
2019-10-30 2019-10-28 0.358 1,974,746 +1,657 0.76% 707,844
2019-10-29 2019-10-25 0.353 1,973,089 +1,657 0.76% 696,534
2019-10-28 2019-10-24 0.353 1,971,432 -92,800 0.76% 695,949
2019-10-25 2019-10-23 0.358 2,064,232 +1,657 0.80% 739,920
2019-10-24 2019-10-22 0.358 2,062,575 -662,857 0.80% 739,326
2019-10-18 2019-10-16 0.364 2,725,432 -69,600 1.05% 991,728
2019-10-15 2019-10-11 0.375 2,795,032 +51,371 1.08% 1,047,414
2019-10-14 2019-10-10 0.380 2,743,661 +66,286 1.06% 1,043,064
2019-10-11 2019-10-09 0.391 2,677,375 +8,286 1.03% 1,046,946
2019-10-10 2019-10-08 0.391 2,669,089 +14,914 1.03% 1,043,706
2019-10-09 2019-10-04 0.391 2,654,175 +3,314 1.03% 1,037,874
2019-10-08 2019-10-03 0.369 2,650,861 +6,629 1.02% 978,990
2019-10-04 2019-10-02 0.364 2,644,232 -4,971 1.02% 962,181
2019-09-26 2019-09-24 0.413 2,649,203 -96,115 1.02% 1,093,481
2019-09-25 2019-09-23 0.413 2,745,318 +92,800 1.06% 1,133,154
2019-09-24 2019-09-20 0.402 2,652,518 +8,286 1.02% 1,066,038
2019-09-23 2019-09-19 0.434 2,644,232 -3,314 1.02% 1,148,873
2019-09-20 2019-09-18 0.424 2,647,546 +3,314 1.02% 1,121,555
2019-09-13 2019-09-11 0.451 2,644,232 +1,408,571 1.02% 1,191,956
2019-09-12 2019-09-10 0.462 1,235,661 +1,658 0.48% 570,428
2019-09-04 2019-09-02 0.451 1,234,003 -29,829 0.48% 556,259
2019-09-03 2019-08-30 0.429 1,263,832 +23,200 0.49% 542,249
2019-09-02 2019-08-29 0.489 1,240,632 -49,714 0.48% 606,412
2019-08-30 2019-08-28 0.494 1,290,346 +11,600 0.50% 637,720
2019-08-29 2019-08-27 0.494 1,278,746 +1,657 0.49% 631,987
2019-08-28 2019-08-26 0.483 1,277,089 +24,857 0.49% 617,296
2019-08-27 2019-08-23 0.472 1,252,232 +11,600 0.48% 591,680
2019-08-26 2019-08-22 0.483 1,240,632 -58,000 0.48% 599,674
2019-08-23 2019-08-21 0.467 1,298,632 +23,200 0.50% 606,551
2019-08-22 2019-08-20 0.472 1,275,432 +18,229 0.49% 602,642
2019-08-21 2019-08-19 0.494 1,257,203 -4,972 0.49% 621,340
2019-08-20 2019-08-16 0.505 1,262,175 -33,143 0.59% 637,507
2019-08-19 2019-08-15 0.456 1,295,318 +26,515 0.60% 590,933
2019-08-16 2019-08-14 0.462 1,268,803 +155,771 0.59% 585,728
2019-08-15 2019-08-13 0.451 1,113,032 +28,171 0.52% 501,728
2019-08-13 2019-08-09 0.396 1,084,861 +59,934 0.50% 430,110
2019-08-12 2019-08-08 0.386 1,024,927 +1,657 0.48% 395,215
2019-08-09 2019-08-07 0.386 1,023,270 -8,286 0.47% 394,576
2019-08-07 2019-08-05 0.277 1,031,556 +8,286 0.48% 285,723
2019-08-02 2019-07-31 0.253 1,023,270 -1,657 0.47% 258,976
2019-08-01 2019-07-30 0.253 1,024,927 +1,657 0.48% 259,395
2019-07-04 2019-07-02 0.364 1,023,270 -16,571 0.47% 372,347
2019-06-13 2019-06-11 0.364 1,039,841 -553 0.48% 378,377
2019-03-11 2019-03-07 0.511 1,040,394 +120,419 0.55% 531,139
2019-03-08 2019-03-06 0.511 919,975 -1,657 0.48% 469,663
2019-03-07 2019-03-05 0.505 921,632 -407,657 0.48% 465,504
2019-01-28 2019-01-24 0.424 1,329,289 +16,571 0.70% 563,114
2019-01-23 2019-01-21 0.402 1,312,718 +44,743 0.69% 527,577
2019-01-22 2019-01-18 0.413 1,267,975 +16,572 0.67% 523,368
2019-01-21 2019-01-17 0.424 1,251,403 +91,142 0.66% 530,120
2019-01-15 2019-01-11 0.467 1,160,261 +87,829 0.61% 541,922
2019-01-14 2019-01-10 0.511 1,072,432 -42,533 0.56% 547,495
2019-01-11 2019-01-09 0.472 1,114,965 +51,371 0.59% 526,821
2019-01-10 2019-01-08 0.500 1,063,594 +99,429 0.56% 531,430
2019-01-08 2019-01-04 0.543 964,165 -74,572 0.51% 523,641
2019-01-07 2019-01-03 0.434 1,038,737 +13,257 0.55% 451,313
2019-01-04 2019-01-02 0.386 1,025,480 -24,857 0.54% 395,429
2019-01-03 2018-12-31 0.413 1,050,337 +119,315 0.55% 433,536
2018-12-14 2018-12-12 0.880 931,022 -10,127 0.49% 819,139
2018-10-10 2018-10-08 0.967 941,149 -18,413 0.49% 909,831
2018-09-27 2018-09-24 1.021 959,562 +33,143 0.50% 979,746
2018-09-24 2018-09-20 1.249 926,419 -70,153 0.49% 1,157,225
2018-09-21 2018-09-19 1.173 996,572 -33,143 0.52% 1,169,082
2018-09-10 2018-09-06 1.064 1,029,715 -82,857 0.54% 1,096,114
2018-09-05 2018-09-03 1.108 1,112,572 -51,371 0.58% 1,232,653
2018-08-30 2018-08-28 1.108 1,163,943 -89,486 0.61% 1,289,569
2018-08-29 2018-08-27 1.108 1,253,429 -8,286 0.66% 1,388,713
2018-08-28 2018-08-24 1.086 1,261,715 +99,429 0.66% 1,370,484
2018-08-27 2018-08-23 1.173 1,162,286 -114,343 0.61% 1,363,482
2018-08-21 2018-08-17 1.195 1,276,629 -7,365 0.67% 1,525,352
2018-08-17 2018-08-15 1.238 1,283,994 +24,857 0.67% 1,589,939
2018-08-13 2018-08-09 1.293 1,259,137 -51,371 0.66% 1,627,543
2018-08-08 2018-08-06 1.303 1,310,508 +127,600 0.69% 1,708,179
2018-08-07 2018-08-03 1.369 1,182,908 -94,457 0.62% 1,618,952
2018-08-06 2018-08-02 1.303 1,277,365 -76,229 0.67% 1,664,979
2018-08-02 2018-07-31 1.249 1,353,594 +130,914 0.71% 1,690,826
2018-07-31 2018-07-27 1.195 1,222,680 +169,029 0.64% 1,460,892
2018-07-30 2018-07-26 0.880 1,053,651 +8,286 0.55% 927,031
2018-07-27 2018-07-25 0.891 1,045,365 +11,600 0.55% 931,096
2018-07-26 2018-07-24 0.902 1,033,765 +24,857 0.54% 931,993
2018-07-25 2018-07-23 0.880 1,008,908 +8,286 0.53% 887,665
2018-07-23 2018-07-19 0.858 1,000,622 +8,285 0.53% 858,637
2018-07-20 2018-07-18 0.912 992,337 +18,229 0.52% 905,422
2018-07-19 2018-07-17 1.086 974,108 -49,714 0.51% 1,058,083
2018-07-18 2018-07-16 1.303 1,023,822 -3,315 0.54% 1,334,499
2018-07-17 2018-07-13 1.586 1,027,137 -21,543 0.54% 1,628,898
2018-07-16 2018-07-12 1.847 1,048,680 +175,658 0.55% 1,936,442
2018-07-12 2018-07-10 1.836 873,022 +33,142 0.46% 1,602,597
2018-07-09 2018-07-05 1.901 839,880 -11,600 0.44% 1,596,496
2018-07-06 2018-07-04 2.042 851,480 +9,943 0.45% 1,738,781
2018-07-05 2018-07-03 2.140 841,537 +11,600 0.44% 1,800,744
2018-06-08 2018-06-06 2.162 829,937 +9,943 0.44% 1,793,952
2018-06-05 2018-06-01 2.390 819,994 -3,314 0.43% 1,959,503
2018-06-04 2018-05-31 2.216 823,308 +33,143 0.43% 1,824,337
2018-05-31 2018-05-29 2.183 790,165 +1,657 0.42% 1,725,148
2018-05-18 2018-05-16 2.183 788,508 +9,943 0.41% 1,721,530
2018-05-15 2018-05-11 2.194 778,565 -1,289 0.41% 1,708,279
2018-04-25 2018-04-23 2.585 779,854 -3,314 0.41% 2,016,057
2018-04-24 2018-04-20 2.444 783,168 +3,314 0.41% 1,914,036
2018-04-10 2018-04-06 2.596 779,854 -921 0.41% 2,024,528
2018-03-27 2018-03-23 2.639 780,775 -8,002 0.41% 2,060,842
2018-03-26 2018-03-22 2.639 788,777 -23,752 0.41% 2,081,963
2018-03-16 2018-03-14 2.878 812,529 -3,315 0.43% 2,338,823
2018-03-13 2018-03-09 2.976 815,844 +3,315 0.43% 2,428,121
2018-03-08 2018-03-06 2.965 812,529 +1,657 0.43% 2,409,429
2018-03-06 2018-03-02 3.063 810,872 +14,914 0.43% 2,483,785
2018-02-20 2018-02-13 3.302 795,958 -10,495 0.42% 2,628,308
2018-02-12 2018-02-08 3.628 806,453 +16,571 0.42% 2,925,756
2018-02-09 2018-02-07 4.019 789,882 +1,657 0.41% 3,174,509
2018-02-08 2018-02-06 3.976 788,225 -3,314 0.41% 3,133,602
2018-02-07 2018-02-05 4.160 791,539 +6,629 0.42% 3,292,939
2018-02-06 2018-02-02 4.269 784,910 -47,689 0.41% 3,350,618
2018-02-02 2018-01-31 4.269 832,599 +15,494 0.44% 3,554,193
2018-02-01 2018-01-30 4.236 817,105 -5,340 0.43% 3,461,426
2018-01-31 2018-01-29 4.323 822,445 -38,114 0.43% 3,555,515
2018-01-30 2018-01-26 4.117 860,559 -1,657 0.45% 3,542,684
2018-01-26 2018-01-24 4.073 862,216 +16,571 0.45% 3,512,044
2018-01-24 2018-01-22 3.747 845,645 +4,972 0.44% 3,168,982
2018-01-23 2018-01-19 3.878 840,673 +19,333 0.44% 3,259,927
2018-01-22 2018-01-18 3.204 821,340 -46,400 0.43% 2,631,828
2018-01-19 2018-01-17 2.259 867,740 +8,286 0.46% 1,960,494
2018-01-18 2018-01-16 2.303 859,454 -13,257 0.45% 1,979,115
2018-01-17 2018-01-15 2.379 872,711 -8,102 0.46% 2,075,999
2018-01-16 2018-01-12 2.335 880,813 +37,010 0.46% 2,057,002
2018-01-15 2018-01-11 2.639 843,803 -54,617 0.44% 2,227,203
2018-01-12 2018-01-10 2.042 898,420 -76,298 0.47% 1,834,636
2018-01-11 2018-01-09 1.466 974,718 -592,336 0.51% 1,429,306
2018-01-09 2018-01-05 1.141 1,567,054 -167,372 0.82% 1,787,252
2018-01-08 2018-01-04 1.086 1,734,426 -246,914 0.91% 1,883,945
2018-01-05 2018-01-03 0.945 1,981,340 +66,286 1.04% 1,872,366
2017-12-28 2017-12-22 0.956 1,915,054 +23,200 1.01% 1,830,527
2017-12-20 2017-12-18 0.967 1,891,854 -3,314 0.99% 1,828,901
2017-11-24 2017-11-22 0.891 1,895,168 -6,905 1.00% 1,688,007
2017-11-23 2017-11-21 0.912 1,902,073 -921 1.00% 1,735,478
2017-11-16 2017-11-14 0.967 1,902,994 +3,314 1.00% 1,839,670
2017-11-14 2017-11-10 0.945 1,899,680 -49,079 1.00% 1,795,198
2017-11-09 2017-11-07 0.891 1,948,759 +3,315 1.02% 1,735,739
2017-11-06 2017-11-02 0.934 1,945,444 +1,657 1.23% 1,817,313
2017-11-01 2017-10-30 0.967 1,943,787 -24,857 1.23% 1,879,106
2017-10-25 2017-10-23 0.978 1,968,644 +44,743 1.24% 1,924,519
2017-10-24 2017-10-20 1.032 1,923,901 +28,171 1.21% 1,985,267
2017-10-23 2017-10-19 1.010 1,895,730 -28,171 1.19% 1,915,014
2017-10-20 2017-10-18 0.978 1,923,901 +1,657 1.21% 1,880,779
2017-10-19 2017-10-17 1.021 1,922,244 +28,171 1.21% 1,962,677
2017-10-12 2017-10-10 1.043 1,894,073 +1,657 1.19% 1,975,061
2017-09-20 2017-09-18 1.075 1,892,416 +1,657 1.19% 2,035,000
2017-09-11 2017-09-07 1.086 1,890,759 -3,498 1.19% 2,053,755
2017-09-04 2017-08-31 1.130 1,894,257 -82,857 1.19% 2,139,857
2017-08-22 2017-08-18 1.173 1,977,114 +3,314 1.25% 2,319,359
2017-08-21 2017-08-17 1.119 1,973,800 -13,257 1.24% 2,208,274
2017-08-18 2017-08-16 1.195 1,987,057 -14,914 1.25% 2,374,191
2017-08-11 2017-08-09 1.064 2,001,971 +3,314 1.26% 2,131,064
2017-08-08 2017-08-04 1.119 1,998,657 +4,971 1.26% 2,236,084
2017-08-02 2017-07-31 1.162 1,993,686 -53,028 1.26% 2,317,144
2017-07-28 2017-07-26 0.999 2,046,714 +9,943 1.29% 2,045,302
2017-07-06 2017-07-04 1.032 2,036,771 +36,825 1.28% 2,101,737
2017-07-04 2017-06-30 1.032 1,999,946 -921 1.26% 2,063,737
2017-06-30 2017-06-28 0.988 2,000,867 -35,904 1.26% 1,977,754
2017-06-29 2017-06-27 0.988 2,036,771 -22,096 1.28% 2,013,243
2017-06-27 2017-06-23 0.875 2,058,867 -370,277 1.30% 1,800,692
2017-06-26 2017-06-22 0.902 2,429,144 +44,793 1.95% 2,191,628
2017-06-23 2017-06-21 0.911 2,384,351 +1,087 1.91% 2,173,166
2017-06-21 2017-06-19 0.930 2,383,264 -44,969 1.91% 2,216,057
2017-06-20 2017-06-16 0.939 2,428,233 -435 1.95% 2,280,226
2017-06-14 2017-06-12 0.957 2,428,668 -13,686 1.95% 2,325,353
2017-06-05 2017-06-01 0.865 2,442,354 +6,517 1.96% 2,113,605
2017-06-01 2017-05-29 0.884 2,435,837 -1,086 1.95% 2,152,816
2017-05-29 2017-05-25 0.902 2,436,923 +652 1.95% 2,198,646
2017-05-25 2017-05-23 0.902 2,436,271 +44,969 1.95% 2,198,058
2017-05-23 2017-05-19 0.893 2,391,302 +3,258 1.92% 2,135,471
2017-05-19 2017-05-17 0.911 2,388,044 +17,597 1.91% 2,176,532
2017-05-18 2017-05-16 0.930 2,370,447 +71,907 1.90% 2,204,139
2017-05-17 2017-05-15 0.902 2,298,540 +46,707 1.84% 2,073,794
2017-05-15 2017-05-11 0.930 2,251,833 -20,638 1.80% 2,093,847
2017-05-11 2017-05-09 0.911 2,272,471 -21,507 1.82% 2,071,195
2017-05-10 2017-05-08 0.921 2,293,978 -33,890 1.84% 2,111,916
2017-05-09 2017-05-05 0.847 2,327,868 +63,000 1.87% 1,971,667
2017-05-05 2017-05-02 0.893 2,264,868 +217 1.82% 2,022,563
2017-05-02 2017-04-27 0.884 2,264,651 +23,897 1.81% 2,001,520
2017-04-27 2017-04-25 0.893 2,240,754 +10,862 1.80% 2,001,029
2017-04-25 2017-04-21 0.902 2,229,892 +13,034 1.79% 2,011,858
2017-04-24 2017-04-20 0.893 2,216,858 +11,080 1.78% 1,979,689
2017-04-21 2017-04-19 0.902 2,205,778 +5,648 1.77% 1,990,102
2017-04-19 2017-04-13 0.939 2,200,130 +21,072 1.76% 2,066,027
2017-04-18 2017-04-12 0.948 2,179,058 +43,666 1.75% 2,066,300
2017-04-13 2017-04-11 1.013 2,135,392 +50,617 1.71% 2,162,508
2017-03-31 2017-03-29 1.418 2,084,775 +435 1.67% 2,955,748
2017-03-29 2017-03-27 1.473 2,084,340 +651 1.67% 3,070,266
2017-03-27 2017-03-23 1.473 2,083,689 +7,821 1.67% 3,069,307
2017-03-24 2017-03-22 1.455 2,075,868 +217 1.66% 3,019,564
2017-03-20 2017-03-16 1.547 2,075,651 +16,511 1.66% 3,210,340
2017-03-13 2017-03-09 1.547 2,059,140 +25,200 1.65% 3,184,803
2017-03-09 2017-03-07 1.574 2,033,940 +2,172 1.63% 3,202,003
2017-03-08 2017-03-06 1.593 2,031,768 +435 1.63% 3,235,994
2017-03-01 2017-02-27 1.666 2,031,333 +23,896 1.63% 3,384,910
2017-02-23 2017-02-21 1.786 2,007,437 -19,552 1.61% 3,585,346
2017-02-22 2017-02-20 1.850 2,026,989 +218 1.62% 3,750,895
2017-02-17 2017-02-15 1.639 2,026,771 +32,151 1.62% 3,321,331
2017-02-16 2017-02-14 1.574 1,994,620 -1,086 1.60% 3,140,102
2017-02-13 2017-02-09 1.630 1,995,706 +7,169 1.60% 3,252,050
2017-02-10 2017-02-08 1.630 1,988,537 +6,735 1.59% 3,240,368
2017-02-09 2017-02-07 1.593 1,981,802 -7,821 1.59% 3,156,413
2017-02-02 2017-01-27 1.611 1,989,623 +217 1.59% 3,205,504
2017-01-26 2017-01-24 1.648 1,989,406 +217 1.59% 3,278,415
2017-01-20 2017-01-18 1.777 1,989,189 +30,257 1.59% 3,534,442
2017-01-18 2017-01-16 1.832 1,958,932 +11,079 1.57% 3,588,888
2017-01-09 2017-01-05 1.906 1,947,853 +6,517 1.56% 3,712,051
2017-01-06 2017-01-04 1.924 1,941,336 +21,942 1.56% 3,735,377
2017-01-05 2017-01-03 2.117 1,919,394 -21,725 1.54% 4,064,241
2016-12-30 2016-12-28 1.933 1,941,119 -12,382 1.56% 3,752,830
2016-12-23 2016-12-21 1.906 1,953,501 +10,862 1.57% 3,722,815
2016-12-05 2016-12-01 2.081 1,942,639 +19,551 1.56% 4,041,923
2016-12-02 2016-11-30 2.173 1,923,088 -1,520 1.54% 4,178,290
2016-12-01 2016-11-29 2.302 1,924,608 -7,169 1.54% 4,429,653
2016-11-22 2016-11-18 2.163 1,931,777 -10,862 1.55% 4,179,384
2016-11-21 2016-11-17 2.108 1,942,639 -1,521 1.56% 4,095,576
2016-11-16 2016-11-14 2.062 1,944,160 +217 1.56% 4,009,290
2016-11-10 2016-11-08 2.154 1,943,943 -5,431 1.56% 4,187,809
2016-11-04 2016-11-02 2.081 1,949,374 +5,431 1.56% 4,055,936
2016-11-03 2016-11-01 2.117 1,943,943 +86,897 1.56% 4,116,222
2016-11-02 2016-10-31 2.108 1,857,046 +1,086 1.49% 3,915,125
2016-10-31 2016-10-27 2.200 1,855,960 +11,079 1.49% 4,083,701
2016-10-27 2016-10-25 2.256 1,844,881 +218 1.48% 4,161,232
2016-10-26 2016-10-24 2.348 1,844,663 -4,345 1.70% 4,330,566
2016-10-25 2016-10-20 2.394 1,849,008 +28,024 1.70% 4,425,879
2016-10-24 2016-10-19 2.440 1,820,984 +20,855 1.68% 4,442,623
2016-10-20 2016-10-18 2.486 1,800,129 -108,621 1.66% 4,474,606
2016-10-18 2016-10-14 2.348 1,908,750 -4,344 1.76% 4,481,018
2016-10-13 2016-10-11 2.274 1,913,094 -5,214 1.76% 4,350,315
2016-10-12 2016-10-07 2.302 1,918,308 +157,934 1.77% 4,415,153
2016-10-11 2016-10-06 2.578 1,760,374 +528,114 1.62% 4,537,853
2016-10-07 2016-10-05 2.716 1,232,260 +380,607 1.14% 3,346,662
2016-10-05 2016-10-03 3.176 851,653 +3,476 0.79% 2,705,012
2016-10-04 2016-09-30 3.268 848,177 +651 0.78% 2,772,058
2016-09-23 2016-09-21 3.452 847,526 +3,259 0.78% 2,925,983
2016-09-22 2016-09-20 3.544 844,267 +7,821 0.78% 2,992,457
2016-09-19 2016-09-14 3.729 836,446 +434 0.77% 3,118,749
2016-09-09 2016-09-07 3.913 836,012 +9,776 0.77% 3,271,063
2016-09-05 2016-09-01 4.143 826,236 +435 0.76% 3,422,978
2016-08-31 2016-08-29 4.005 825,801 -13,252 0.76% 3,307,136
2016-08-30 2016-08-26 3.913 839,053 +10,862 0.77% 3,282,961
2016-08-25 2016-08-23 4.143 828,191 +10,862 0.76% 3,431,077
2016-08-23 2016-08-19 4.097 817,329 -1,086 0.75% 3,348,454
2016-08-22 2016-08-18 4.143 818,415 +1,086 0.75% 3,390,576
2016-08-18 2016-08-16 4.143 817,329 +217 0.75% 3,386,077
2016-08-15 2016-08-11 4.511 817,112 -140,555 0.75% 3,686,083
2016-08-12 2016-08-10 4.419 957,667 -47,576 0.88% 4,231,976
2016-08-11 2016-08-09 4.511 1,005,243 +197,255 0.93% 4,534,763
2016-08-10 2016-08-08 4.787 807,988 -3,475 0.74% 3,868,082
2016-08-09 2016-08-05 4.879 811,463 -1,956 0.75% 3,959,424
2016-08-05 2016-08-03 4.695 813,419 +1,087 0.75% 3,819,196
2016-08-04 2016-08-01 4.603 812,332 -1,087 0.75% 3,739,306
2016-07-26 2016-07-22 4.695 813,419 +14,338 0.75% 3,819,196
2016-07-25 2016-07-21 4.879 799,081 -2,172 0.74% 3,899,008
2016-07-14 2016-07-12 5.248 801,253 +217 0.74% 4,204,671
2016-06-29 2016-06-27 5.340 801,036 -1,086 0.74% 4,277,278
2016-06-28 2016-06-24 5.248 802,122 -435 0.74% 4,209,231
2016-06-24 2016-06-22 5.340 802,557 +435 0.74% 4,285,400
2016-06-15 2016-06-13 5.156 802,122 +10,862 0.75% 4,135,385
2016-06-02 2016-05-31 5.156 791,260 +1,303 0.74% 4,079,385
2016-05-31 2016-05-27 5.340 789,957 +435 0.74% 4,218,120
2016-05-30 2016-05-26 5.340 789,522 +1,521 0.74% 4,215,797
2016-05-26 2016-05-24 5.432 788,001 +1,086 0.74% 4,280,221
2016-05-25 2016-05-23 5.708 786,915 +1,086 0.74% 4,491,661
2016-05-17 2016-05-13 5.340 785,829 +217 0.73% 4,196,077
2016-05-13 2016-05-11 5.708 785,612 -217 0.73% 4,484,223
2016-05-11 2016-05-09 5.524 785,829 +2,607 0.73% 4,340,770
2016-05-06 2016-05-04 6.260 783,222 +1,086 0.73% 4,903,218
2016-05-05 2016-05-03 6.168 782,136 -217 0.73% 4,824,413
2016-05-04 2016-04-29 6.537 782,353 -3,910 0.73% 5,113,857
2016-05-03 2016-04-28 6.444 786,263 -2,173 0.74% 5,067,028
2016-04-29 2016-04-27 6.905 788,436 -21,072 0.74% 5,443,963
2016-04-28 2016-04-26 5.984 809,508 +1,738 0.76% 4,844,199
2016-04-25 2016-04-21 5.800 807,770 +54,310 0.76% 4,685,066
2016-04-22 2016-04-20 5.800 753,460 +217 0.71% 4,370,068
2016-04-21 2016-04-19 6.076 753,243 -217 0.71% 4,576,848
2016-04-20 2016-04-18 6.076 753,460 +652 0.71% 4,578,166
2016-04-19 2016-04-15 5.616 752,808 +2,824 0.71% 4,227,674
2016-04-18 2016-04-14 5.524 749,984 +10,862 0.70% 4,142,769
2016-04-12 2016-04-08 5.432 739,122 -652 0.69% 4,014,723
2016-04-07 2016-04-05 5.708 739,774 -10,862 0.69% 4,222,583
2016-04-06 2016-04-01 5.616 750,636 +2,607 0.70% 4,215,476
2016-04-05 2016-03-31 5.708 748,029 +2,172 0.70% 4,269,702
2016-04-01 2016-03-30 5.892 745,857 -2,172 0.70% 4,394,637
2016-03-22 2016-03-18 5.616 748,029 +5,431 0.70% 4,200,836
2016-03-21 2016-03-17 5.616 742,598 +217 0.70% 4,170,336
2016-03-17 2016-03-15 5.892 742,381 +218 0.70% 4,374,156
2016-03-14 2016-03-10 5.432 742,163 -435 0.70% 4,031,241
2016-03-11 2016-03-09 5.616 742,598 -1,086 0.70% 4,170,336
2016-03-10 2016-03-08 5.616 743,684 +869 0.70% 4,176,435
2016-03-09 2016-03-07 5.340 742,815 +3,693 0.70% 3,966,396
2016-03-08 2016-03-04 5.616 739,122 +3,041 0.69% 4,150,815
2016-03-07 2016-03-03 6.076 736,081 +652 0.69% 4,472,568
2016-03-02 2016-02-29 6.260 735,429 +3,041 0.69% 4,604,019
2016-02-29 2016-02-25 8.470 732,388 -9,558 0.69% 6,203,210
2016-02-26 2016-02-24 8.102 741,946 +217 0.70% 6,010,940
2016-02-25 2016-02-23 7.549 741,729 -11,297 0.70% 5,599,465
2016-02-24 2016-02-22 6.813 753,026 -217 0.71% 5,130,139
2016-02-16 2016-02-12 5.984 753,243 -434 0.71% 4,507,502
2016-01-27 2016-01-25 5.984 753,677 +217 0.71% 4,510,099
2016-01-26 2016-01-22 5.892 753,460 -1,521 0.71% 4,439,434
2016-01-21 2016-01-19 6.076 754,981 +3,259 0.71% 4,587,408
2016-01-15 2016-01-13 6.352 751,722 +869 0.70% 4,775,225
2016-01-13 2016-01-11 6.629 750,853 +11,079 0.70% 4,977,083
2016-01-12 2016-01-08 7.089 739,774 -1,520 0.69% 5,244,176
2016-01-11 2016-01-07 6.352 741,294 -1,087 0.69% 4,708,982
2016-01-08 2016-01-06 6.629 742,381 +1,738 0.70% 4,920,925
2016-01-07 2016-01-05 7.181 740,643 -2,607 0.69% 5,318,522
2016-01-05 2015-12-31 6.537 743,250 +435 0.70% 4,858,260
2016-01-04 2015-12-29 6.629 742,815 -2,482 0.70% 4,923,802
2015-12-23 2015-12-21 6.629 745,297 +2,389 0.71% 4,940,254
2015-12-22 2015-12-18 6.813 742,908 +218 0.70% 5,061,208
2015-12-18 2015-12-16 6.444 742,690 +7,820 0.70% 4,786,224
2015-12-17 2015-12-15 8.102 734,870 +2,607 0.70% 5,953,613
2015-12-14 2015-12-10 9.114 732,263 -434 0.72% 6,674,054
2015-12-11 2015-12-09 9.483 732,697 -435 0.72% 6,947,828
2015-12-10 2015-12-08 9.114 733,132 +1,304 0.73% 6,681,975
2015-12-08 2015-12-04 8.930 731,828 -13,035 0.72% 6,535,340
2015-12-07 2015-12-03 9.022 744,863 +11,080 0.74% 6,720,320
2015-12-04 2015-12-02 8.746 733,783 -32,587 0.73% 6,417,689
2015-12-03 2015-12-01 8.838 766,370 -6,734 0.76% 6,773,251
2015-12-02 2015-11-30 8.470 773,104 +8,690 0.76% 6,548,068
2015-12-01 2015-11-27 8.654 764,414 -6,083 0.76% 6,615,214
2015-11-30 2015-11-26 8.102 770,497 +1,738 0.76% 6,242,249
2015-11-27 2015-11-25 7.549 768,759 +1,086 0.76% 5,803,520
2015-11-25 2015-11-23 8.470 767,673 -33,672 0.76% 6,502,068
2015-11-24 2015-11-20 8.470 801,345 -11,080 0.79% 6,787,265
2015-11-19 2015-11-17 7.641 812,425 -17,379 0.92% 6,207,959
2015-11-18 2015-11-16 7.733 829,804 +16,510 0.94% 6,417,151
2015-11-17 2015-11-13 7.273 813,294 -31,717 0.92% 5,915,100
2015-11-16 2015-11-12 6.813 845,011 +12,383 0.96% 5,756,805
2015-11-13 2015-11-11 5.063 832,628 -435 0.95% 4,216,005
2015-11-12 2015-11-10 5.156 833,063 -1,303 0.95% 4,294,903
2015-11-05 2015-11-03 5.063 834,366 +28,893 0.95% 4,224,806
2015-11-03 2015-10-30 5.248 805,473 +434 0.92% 4,226,815
2015-10-29 2015-10-27 5.800 805,039 +435 0.91% 4,669,226
2015-10-26 2015-10-22 6.076 804,604 -435 0.91% 4,888,927
2015-10-19 2015-10-15 5.984 805,039 +10,863 0.91% 4,817,456
2015-10-16 2015-10-14 5.984 794,176 +434 0.90% 4,752,450
2015-10-08 2015-10-06 6.076 793,742 -1,086 0.90% 4,822,928
2015-10-07 2015-10-05 6.260 794,828 +434 0.90% 4,975,876
2015-10-06 2015-10-02 6.260 794,394 -7,603 0.90% 4,973,159
2015-10-05 2015-09-30 5.432 801,997 +8,689 0.91% 4,356,244
2015-10-02 2015-09-29 5.524 793,308 -27,155 0.90% 4,382,082
2015-09-30 2015-09-25 5.892 820,463 +218 0.93% 4,834,220
2015-09-24 2015-09-22 6.168 820,245 -3,259 0.93% 5,059,479
2015-09-18 2015-09-16 6.352 823,504 +652 0.94% 5,231,211
2015-09-16 2015-09-14 7.089 822,852 +1,086 0.93% 5,833,106
2015-09-14 2015-09-10 7.365 821,766 -4,779 0.93% 6,052,372
2015-09-09 2015-09-07 6.537 826,545 +434 0.94% 5,402,718
2015-09-08 2015-09-04 6.813 826,111 +435 0.94% 5,628,045
2015-09-07 2015-09-02 6.997 825,676 +651 0.94% 5,777,111
2015-09-04 2015-09-01 7.365 825,025 +652 0.94% 6,076,375
2015-09-02 2015-08-31 7.641 824,373 +1,303 0.94% 6,299,257
2015-09-01 2015-08-28 7.733 823,070 -21,941 0.94% 6,365,075
2015-08-31 2015-08-27 7.917 845,011 -217 0.96% 6,690,341
2015-08-28 2015-08-26 7.733 845,228 +10,862 0.96% 6,536,430
2015-08-27 2015-08-25 7.273 834,366 +217 0.95% 6,068,357
2015-08-25 2015-08-21 8.010 834,149 +217 0.95% 6,681,136
2015-08-21 2015-08-19 8.654 833,932 +218 0.95% 7,216,821
2015-08-14 2015-08-12 9.667 833,714 -435 0.95% 8,059,235
2015-08-13 2015-08-11 10.311 834,149 -652 0.95% 8,601,003
2015-08-12 2015-08-10 10.495 834,801 -217 0.95% 8,761,435
2015-08-11 2015-08-07 9.759 835,018 +3,910 0.95% 8,148,715
2015-08-06 2015-08-04 9.943 831,108 -10,862 0.94% 8,263,588
2015-08-05 2015-08-03 9.667 841,970 -5,431 0.96% 8,139,043
2015-08-03 2015-07-30 10.127 847,401 +4,345 0.96% 8,581,616
2015-07-31 2015-07-29 9.667 843,056 +1,086 0.96% 8,149,541
2015-07-29 2015-07-27 9.943 841,970 +1,087 0.96% 8,371,587
2015-07-27 2015-07-23 11.048 840,883 -11,949 0.96% 9,289,755
2015-07-23 2015-07-21 11.416 852,832 -651 0.97% 9,735,822
2015-07-22 2015-07-20 11.876 853,483 -2,173 0.97% 10,136,127
2015-07-21 2015-07-17 10.127 855,656 -1,086 0.97% 8,665,215
2015-07-16 2015-07-14 9.667 856,742 -1,303 0.97% 8,281,839
2015-07-15 2015-07-13 9.575 858,045 +3,910 0.97% 8,215,440
2015-07-14 2015-07-10 9.206 854,135 -52,898 0.97% 7,863,465
2015-07-13 2015-07-09 9.206 907,033 -15,425 1.03% 8,350,463
2015-07-10 2015-07-08 6.813 922,458 +218 1.05% 6,284,428
2015-07-08 2015-07-06 9.206 922,240 +2,607 1.05% 8,490,463
2015-07-07 2015-07-03 10.127 919,633 -56,483 1.04% 9,313,109
2015-07-06 2015-07-02 10.679 976,116 +8,690 1.11% 10,424,299
2015-07-03 2015-06-30 11.140 967,426 +217 1.10% 10,776,819
2015-07-02 2015-06-29 11.508 967,209 -7,169 1.10% 11,130,580
2015-06-30 2015-06-26 12.244 974,378 +16,727 1.11% 11,930,717
2015-06-12 2015-06-10 12.521 957,651 -3,801 1.09% 11,990,399
2015-05-28 2015-05-26 12.521 961,452 +651 1.31% 12,037,989
2015-05-22 2015-05-20 12.521 960,801 -6,082 1.31% 12,029,839
2015-05-21 2015-05-19 11.600 966,883 -56,483 1.32% 11,215,843
2015-05-20 2015-05-18 10.771 1,023,366 +14,411 1.39% 11,023,114
2015-05-19 2015-05-15 10.311 1,008,955 +435 1.37% 10,403,447
2015-05-18 2015-05-14 10.403 1,008,520 +128,172 1.37% 10,491,810
2015-05-15 2015-05-13 9.114 880,348 -3,041 1.20% 8,023,743
2015-05-13 2015-05-11 8.010 883,389 -22,811 1.20% 7,075,525
2015-05-12 2015-05-08 8.102 906,200 -13,686 1.23% 7,341,658
2015-05-11 2015-05-07 7.825 919,886 +4,128 1.25% 7,198,473
2015-05-08 2015-05-06 8.286 915,758 -9,342 1.25% 7,587,709
2015-05-07 2015-05-05 8.194 925,100 -10,644 1.26% 7,579,946
2015-05-06 2015-05-04 8.746 935,744 -24,766 1.27% 8,184,047
2015-05-05 2015-04-30 8.654 960,510 -652 1.31% 8,312,223
2015-05-04 2015-04-29 9.022 961,162 -6,082 1.31% 8,671,817
2015-04-30 2015-04-28 8.746 967,244 +24,548 1.32% 8,459,547
2015-04-29 2015-04-27 9.022 942,696 +40,624 1.28% 8,505,213
2015-04-28 2015-04-24 7.825 902,072 -27,590 1.23% 7,059,071
2015-04-27 2015-04-23 8.286 929,662 -217 1.27% 7,702,914
2015-04-24 2015-04-22 8.562 929,879 +1,521 1.27% 7,961,535
2015-04-23 2015-04-21 9.390 928,358 +5,648 1.26% 8,717,724
2015-03-10 2015-03-06 7.917 922,710 +18,683 1.26% 7,305,520
2015-03-09 2015-03-05 8.930 904,027 -8,690 1.23% 8,073,105
2015-03-06 2015-03-04 8.654 912,717 +33,673 1.24% 7,898,624
2015-03-05 2015-03-03 10.956 879,044 +63,463 1.20% 9,630,415
2015-03-04 2015-03-02 17.676 815,581 +13,904 1.11% 14,416,365
2015-03-03 2015-02-27 13.902 801,677 +33,889 1.09% 11,144,583
2015-02-17 2015-02-13 11.968 767,788 -30,196 1.05% 9,189,082
2015-02-16 2015-02-12 11.048 797,984 -8,690 1.09% 8,815,823
2015-02-13 2015-02-11 11.324 806,674 -14,989 1.10% 9,134,623
2015-02-12 2015-02-10 9.851 821,663 -37,366 1.12% 8,094,033
2015-02-11 2015-02-09 7.641 859,029 +6,300 1.17% 6,564,072
2015-02-10 2015-02-06 8.010 852,729 +15,424 1.16% 6,829,953
2015-02-09 2015-02-05 8.194 837,305 -3,041 1.14% 6,860,585
2015-02-06 2015-02-04 8.194 840,346 +23,896 1.14% 6,885,502
2015-02-05 2015-02-03 6.905 816,450 +45,187 1.11% 5,637,393
2015-02-04 2015-02-02 6.444 771,263 +16,293 1.05% 4,970,362
2015-01-14 2015-01-12 6.537 754,970 -10,862 1.03% 4,934,867
2015-01-13 2015-01-09 5.892 765,832 +10,862 1.04% 4,512,331
2014-12-11 2014-12-09 5.892 754,970 -9,776 1.03% 4,448,331
2014-12-08 2014-12-04 6.076 764,746 +6,083 1.04% 4,646,742
2014-12-05 2014-12-03 5.800 758,663 +4,779 1.03% 4,400,245
2014-12-03 2014-12-01 5.984 753,884 -14,555 1.03% 4,511,338
2014-12-02 2014-11-28 5.984 768,439 +54,093 1.05% 4,598,437
2014-12-01 2014-11-27 5.800 714,346 +1,086 0.97% 4,143,207
2014-11-28 2014-11-26 5.984 713,260 -4,345 0.97% 4,268,238
2014-11-13 2014-11-11 5.156 717,605 -4,562 0.98% 3,699,652
2014-10-15 2014-10-13 5.248 722,167 +10,862 0.98% 3,789,657
2014-10-13 2014-10-09 5.524 711,305 -4,236 0.97% 3,929,113
2014-10-10 2014-10-08 5.616 715,541 +869 0.97% 4,018,387
2014-10-08 2014-10-06 5.708 714,672 +217 0.97% 4,079,302
2014-10-06 2014-09-30 5.156 714,455 +3,693 0.97% 3,683,412
2014-09-19 2014-09-17 5.616 710,762 +4,345 0.97% 3,991,549
2014-09-18 2014-09-16 5.892 706,417 -217 0.96% 4,162,254
2014-09-17 2014-09-15 6.076 706,634 +3,910 0.96% 4,293,643
2014-09-08 2014-09-04 6.444 702,724 -1,738 0.96% 4,528,666
2014-09-05 2014-09-03 6.537 704,462 -434 0.96% 4,604,721
2014-09-03 2014-09-01 5.984 704,896 -2,824 0.96% 4,218,187
2014-09-02 2014-08-29 5.708 707,720 +4,344 0.96% 4,039,621
2014-09-01 2014-08-28 5.800 703,376 -45,186 0.96% 4,079,581
2014-08-28 2014-08-26 6.629 748,562 -290,234 1.02% 4,961,897
2014-08-27 2014-08-25 5.984 1,038,796 -435 1.42% 6,216,287
2014-08-26 2014-08-22 5.892 1,039,231 -9,341 1.42% 6,123,215
2014-08-25 2014-08-21 6.076 1,048,572 -428,617 1.43% 6,371,323
2014-08-22 2014-08-20 5.984 1,477,189 +11,513 2.01% 8,839,687
2014-08-21 2014-08-19 6.168 1,465,676 -869 2.00% 9,040,662
2014-08-20 2014-08-18 5.800 1,466,545 -23,601 2.00% 8,505,961
2014-08-19 2014-08-15 4.787 1,490,146 -12,382 2.03% 7,133,778
2014-08-18 2014-08-14 4.603 1,502,528 -8,256 2.05% 6,916,399
2014-08-15 2014-08-13 4.603 1,510,784 +9,994 2.06% 6,954,403
2014-08-13 2014-08-11 3.821 1,500,790 +1,086 2.04% 5,733,971
2014-08-11 2014-08-07 4.005 1,499,704 +6,517 2.04% 6,005,957
2014-08-06 2014-08-04 4.281 1,493,187 +1,303 2.03% 6,392,262
2014-08-05 2014-08-01 4.465 1,491,884 -15,206 2.03% 6,661,380
2014-08-04 2014-07-31 4.695 1,507,090 -15,642 2.05% 7,076,146
2014-07-31 2014-07-29 3.729 1,522,732 +12,600 2.07% 5,677,615
2014-07-15 2014-07-11 2.716 1,510,132 +10,862 2.06% 4,101,327
2014-07-09 2014-07-07 2.854 1,499,270 -11,296 2.04% 4,278,869
2014-07-04 2014-07-02 3.314 1,510,566 -1,087 2.06% 5,006,447
2014-06-24 2014-06-20 3.637 1,511,653 +5,432 2.06% 5,497,138
2014-06-20 2014-06-18 3.637 1,506,221 +217 2.05% 5,477,385
2014-06-19 2014-06-17 3.729 1,506,004 -217 2.05% 5,615,243
2014-06-13 2014-06-11 4.005 1,506,221 -4,277 2.05% 6,032,056
2014-06-12 2014-06-10 4.097 1,510,498 -435 2.06% 6,188,247
2014-06-09 2014-06-05 3.637 1,510,933 -11,747 2.06% 5,494,520
2014-05-16 2014-05-14 3.406 1,522,680 +434 2.07% 5,186,780
2014-05-05 2014-04-30 3.729 1,522,246 -651 2.07% 5,675,803
2014-03-31 2014-03-27 4.695 1,522,897 -3,259 2.07% 7,150,364
2014-03-28 2014-03-26 4.971 1,526,156 -217 2.08% 7,587,176
2014-03-26 2014-03-24 5.340 1,526,373 +4,127 2.08% 8,150,347
2014-03-24 2014-03-20 5.524 1,522,246 -434 2.07% 8,408,597
2014-03-20 2014-03-18 5.248 1,522,680 +12,600 2.07% 7,990,445
2014-03-19 2014-03-17 5.432 1,510,080 -4,562 2.06% 8,202,371
2014-03-13 2014-03-11 4.603 1,514,642 +15,641 2.06% 6,972,162
2014-03-11 2014-03-07 5.063 1,499,001 +10,862 2.04% 7,590,180
2014-03-07 2014-03-05 5.340 1,488,139 +10,862 2.03% 7,946,190
2014-03-05 2014-03-03 5.340 1,477,277 -223,976 2.01% 7,888,190
2014-03-04 2014-02-28 5.800 1,701,253 -6,300 2.32% 9,867,267
2014-01-13 2014-01-09 4.281 1,707,553 -217 2.33% 7,309,953
2014-01-10 2014-01-08 4.557 1,707,770 -10,862 2.33% 7,782,552
2014-01-09 2014-01-07 4.787 1,718,632 +92,328 2.34% 8,227,610
2014-01-08 2014-01-06 5.524 1,626,304 -42,362 2.22% 8,983,394
2014-01-07 2014-01-03 3.314 1,668,666 -38,669 2.27% 5,530,436
2014-01-06 2014-01-02 2.532 1,707,335 +107,100 2.33% 4,322,539
2014-01-03 2013-12-31 2.025 1,600,235 -652 2.18% 3,241,111
2013-12-19 2013-12-17 2.007 1,600,887 -10,862 2.18% 3,212,955
2013-12-18 2013-12-16 2.071 1,611,749 -87,114 2.20% 3,338,623
2013-12-16 2013-12-12 1.814 1,698,863 -434 2.31% 3,081,144
2013-12-12 2013-12-10 1.832 1,699,297 +21,724 2.31% 3,113,220
2013-12-11 2013-12-09 1.749 1,677,573 +434 2.29% 2,934,421
2013-11-27 2013-11-25 1.703 1,677,139 +85,810 2.28% 2,856,461
2013-11-22 2013-11-20 1.823 1,591,329 +1,087 2.17% 2,900,765
2013-11-08 2013-11-06 2.025 1,590,242 +217 2.17% 3,220,871
2013-11-01 2013-10-30 1.823 1,590,025 +1,738 2.17% 2,898,388
2013-10-25 2013-10-23 1.906 1,588,287 -217 2.16% 3,026,821
2013-09-13 2013-09-11 1.768 1,588,504 -5,214 2.16% 2,807,870
2013-09-03 2013-08-30 1.593 1,593,718 -9,722 2.17% 2,538,312
2013-08-26 2013-08-22 1.620 1,603,440 -5,431 2.18% 2,598,082
2013-05-30 2013-05-28 1.583 1,608,871 -217 2.19% 2,547,634
2013-05-29 2013-05-27 1.556 1,609,088 -434 2.19% 2,503,537
2013-05-09 2013-05-07 1.445 1,609,522 -3,911 2.19% 2,326,398
2013-04-10 2013-04-08 1.565 1,613,433 +12,383 2.20% 2,525,151
2013-03-18 2013-03-14 1.694 1,601,050 +2,172 2.18% 2,712,128
2013-03-15 2013-03-13 1.740 1,598,878 +3,042 2.18% 2,782,048
2013-02-28 2013-02-26 1.676 1,595,836 +3,910 2.17% 2,673,912
2013-01-30 2013-01-28 1.924 1,591,926 -217 2.17% 3,063,068
2013-01-25 2013-01-23 2.044 1,592,143 -2,173 2.17% 3,254,037
2013-01-22 2013-01-18 1.924 1,594,316 +5,649 2.17% 3,067,666
2013-01-10 2013-01-08 1.933 1,588,667 +23,679 2.16% 3,071,423
2013-01-08 2013-01-04 1.924 1,564,988 +4,345 2.13% 3,011,236
2013-01-03 2012-12-31 1.979 1,560,643 -21,724 2.13% 3,089,082
2013-01-02 2012-12-27 1.786 1,582,367 -652 2.16% 2,826,158
2012-12-28 2012-12-24 1.758 1,583,019 -217 2.16% 2,783,601
2012-12-18 2012-12-14 1.694 1,583,236 -869 2.16% 2,681,952
2012-12-07 2012-12-05 1.666 1,584,105 -1,304 2.16% 2,639,672
2012-12-06 2012-12-04 1.565 1,585,409 +11,949 2.16% 2,481,291
2012-12-05 2012-12-03 1.703 1,573,460 -7,387 2.14% 2,679,877
2012-12-04 2012-11-30 1.676 1,580,847 +21,725 2.15% 2,648,797
2012-12-03 2012-11-29 1.823 1,559,122 +10,862 2.12% 2,842,057
2012-11-30 2012-11-28 1.924 1,548,260 -21,725 2.11% 2,979,049
2012-11-29 2012-11-27 1.685 1,569,985 +1,087 2.14% 2,645,051
2012-11-16 2012-11-14 1.317 1,568,898 +1,412 2.14% 2,065,467
2012-10-26 2012-10-24 1.298 1,567,486 -28,242 2.14% 2,034,746
2012-10-16 2012-10-12 1.307 1,595,728 +17,162 2.17% 2,086,098
2012-10-08 2012-10-04 1.317 1,578,566 +10,862 2.15% 2,078,195
2012-05-11 2012-05-09 1.933 1,567,704 -3,258 2.14% 3,030,894
2012-04-24 2012-04-20 2.025 1,570,962 -14,121 2.14% 3,181,821
2012-02-27 2012-02-23 2.486 1,585,083 -4,345 2.16% 3,940,063
2012-02-24 2012-02-22 2.486 1,589,428 -5,431 2.17% 3,950,864
2012-02-21 2012-02-17 2.624 1,594,859 +4,345 2.17% 4,184,606
2012-02-20 2012-02-16 2.946 1,590,514 +5,431 2.17% 4,685,705
2012-02-15 2012-02-13 2.486 1,585,083 -652 2.16% 3,940,063
2011-12-09 2011-12-07 2.532 1,585,735 -597 2.16% 4,014,678
2011-11-01 2011-10-28 3.084 1,586,332 +4,345 2.16% 4,892,449
2011-08-04 2011-08-02 3.544 1,581,987 -652 2.16% 5,607,265
2011-07-11 2011-07-07 3.637 1,582,639 +4,345 2.16% 5,755,279
2011-07-05 2011-06-30 3.729 1,578,294 -5,648 2.15% 5,884,782
2011-06-21 2011-06-17 3.683 1,583,942 -3,476 2.16% 5,832,929
2011-06-20 2011-06-16 3.683 1,587,418 -1,738 2.16% 5,845,730
2011-06-16 2011-06-14 3.775 1,589,156 +5,431 2.16% 5,998,433
2011-06-10 2011-06-08 3.913 1,583,725 +5,431 2.16% 6,196,638
2011-06-03 2011-06-01 4.327 1,578,294 -5,431 2.15% 6,829,253
2011-06-01 2011-05-30 4.235 1,583,725 -5,431 2.16% 6,706,950
2011-05-26 2011-05-24 3.959 1,589,156 +5,431 2.16% 6,291,040
2011-05-25 2011-05-23 4.143 1,583,725 +5,431 2.16% 6,561,146
2011-05-23 2011-05-19 4.327 1,578,294 +5,431 2.15% 6,829,253
2011-05-12 2011-05-09 4.603 1,572,863 +7,169 2.14% 7,240,163
2011-04-20 2011-04-18 5.063 1,565,694 +5,431 2.56% 7,927,879
2011-04-18 2011-04-14 5.432 1,560,263 -31,934 2.55% 8,474,952
2011-04-14 2011-04-12 5.524 1,592,197 -10,863 2.60% 8,794,993
2011-04-13 2011-04-11 5.340 1,603,060 +13,687 2.62% 8,559,831
2011-04-12 2011-04-08 5.063 1,589,373 +18,248 2.60% 8,047,778
2011-04-08 2011-04-06 5.616 1,571,125 -5,431 2.57% 8,823,238
2011-04-04 2011-03-31 4.005 1,576,556 -3,693 2.57% 6,313,731
2011-03-30 2011-03-28 3.867 1,580,249 -217 2.58% 6,110,296
2011-03-23 2011-03-21 3.913 1,580,466 -1,087 2.58% 6,183,887
2011-03-21 2011-03-17 3.590 1,581,553 +8,038 2.58% 5,678,528
2011-03-16 2011-03-14 4.143 1,573,515 +1,086 2.57% 6,518,848
2011-03-09 2011-03-07 4.143 1,572,429 -651 2.57% 6,514,349
2011-02-23 2011-02-21 4.281 1,573,080 -435 2.57% 6,734,281
2011-02-16 2011-02-14 4.281 1,573,515 +10,645 2.57% 6,736,143
2011-02-15 2011-02-11 4.419 1,562,870 +2,173 2.55% 6,906,397
2011-02-14 2011-02-10 4.327 1,560,697 +1,086 2.55% 6,753,111
2011-02-07 2011-01-31 4.465 1,559,611 +5,865 2.55% 6,963,787
2011-01-27 2011-01-25 4.419 1,553,746 +652 2.54% 6,866,078
2011-01-26 2011-01-24 4.419 1,553,094 +5,431 2.54% 6,863,196
2011-01-19 2011-01-17 4.557 1,547,663 +15,207 2.53% 7,052,921
2010-12-29 2010-12-24 4.511 1,532,456 +21,724 2.50% 6,913,079
2010-12-28 2010-12-22 4.603 1,510,732 +6,083 2.47% 6,954,163
2010-12-22 2010-12-20 4.465 1,504,649 +10,862 2.46% 6,718,377
2010-12-16 2010-12-14 4.879 1,493,787 +17,379 2.44% 7,288,732
2010-12-15 2010-12-13 4.787 1,476,408 +38,452 2.41% 7,068,010
2010-12-14 2010-12-10 4.879 1,437,956 +20,855 2.35% 7,016,312
2010-12-13 2010-12-09 4.787 1,417,101 +10,862 2.31% 6,784,090
2010-12-10 2010-12-08 4.879 1,406,239 -32,586 2.30% 6,861,553
2010-12-07 2010-12-03 5.063 1,438,825 +5,431 2.35% 7,285,479
2010-12-06 2010-12-02 4.971 1,433,394 -9,124 2.34% 7,126,016
2010-11-24 2010-11-22 5.156 1,442,518 +2,172 2.36% 7,436,982
2010-11-23 2010-11-19 5.248 1,440,346 +435 2.35% 7,558,387
2010-11-17 2010-11-15 5.340 1,439,911 +9,341 2.35% 7,688,668
2010-11-16 2010-11-12 5.248 1,430,570 +5,431 2.34% 7,507,086
2010-11-12 2010-11-10 5.524 1,425,139 -1,086 2.33% 7,872,196
2010-11-09 2010-11-05 5.432 1,426,225 +76,034 2.33% 7,746,892
2010-11-05 2010-11-03 5.340 1,350,191 +14,121 2.20% 7,209,591
2010-11-04 2010-11-02 5.340 1,336,070 +23,897 2.18% 7,134,190
2010-11-03 2010-11-01 5.524 1,312,173 +1,086 2.14% 7,248,194
2010-10-29 2010-10-27 5.616 1,311,087 +5,431 2.14% 7,362,898
2010-10-27 2010-10-25 5.616 1,305,656 +5,431 2.13% 7,332,398
2010-10-19 2010-10-15 6.168 1,300,225 -27,155 2.12% 8,020,118
2010-10-15 2010-10-13 5.248 1,327,380 +56,483 2.17% 6,965,585
2010-10-14 2010-10-12 5.340 1,270,897 +15,641 2.08% 6,786,187
2010-10-13 2010-10-11 5.432 1,255,256 +49,531 2.05% 6,818,232
2010-10-08 2010-10-06 5.248 1,205,725 +2,172 1.97% 6,327,185
2010-10-04 2010-09-29 5.340 1,203,553 +33,673 1.97% 6,426,591
2010-09-29 2010-09-27 5.340 1,169,880 +8,689 1.91% 6,246,788
2010-09-28 2010-09-24 5.248 1,161,191 +5,649 1.90% 6,093,488
2010-09-27 2010-09-22 5.340 1,155,542 +65,172 1.89% 6,170,227
2010-09-24 2010-09-21 5.432 1,090,370 +3,259 1.78% 5,922,613
2010-09-22 2010-09-20 5.156 1,087,111 +32,586 1.78% 5,604,661
2010-09-17 2010-09-15 5.340 1,054,525 +32,586 1.72% 5,630,829
2010-09-16 2010-09-14 5.432 1,021,939 +32,586 1.67% 5,550,913
2010-09-10 2010-09-08 5.248 989,353 +49,966 1.62% 5,191,748
2010-08-30 2010-08-26 5.524 939,387 +14,338 1.53% 5,188,995
2010-08-26 2010-08-24 5.616 925,049 -1,738 1.51% 5,194,958
2010-08-17 2010-08-13 5.616 926,787 +7,603 1.51% 5,204,718
2010-08-16 2010-08-12 5.708 919,184 -4,779 1.50% 5,246,644
2010-08-13 2010-08-11 6.444 923,963 +8,690 1.51% 5,954,428
2010-07-27 2010-07-23 6.260 915,273 +15,858 1.49% 5,729,900
2010-07-26 2010-07-22 6.168 899,415 +20,638 1.47% 5,547,820
2010-07-23 2010-07-21 5.984 878,777 +54,311 1.43% 5,258,713
2010-07-21 2010-07-19 6.260 824,466 +22,810 1.35% 5,161,419
2010-07-20 2010-07-16 6.260 801,656 +21,724 1.31% 5,018,621
2010-07-19 2010-07-15 6.260 779,932 +1,086 1.27% 4,882,622
2010-07-16 2010-07-14 6.352 778,846 +17,814 1.27% 4,947,526
2010-07-15 2010-07-13 6.168 761,032 +10,862 1.24% 4,694,239
2010-07-14 2010-07-12 6.444 750,170 -4,127 1.22% 4,834,429
2010-07-13 2010-07-09 6.168 754,297 +9,558 1.23% 4,652,695
2010-07-12 2010-07-08 6.260 744,739 +7,169 1.22% 4,662,303
2010-07-09 2010-07-07 6.168 737,570 +8,907 1.20% 4,549,519
2010-07-07 2010-07-05 6.168 728,663 -3,259 1.19% 4,494,578
2010-07-06 2010-07-02 5.984 731,922 -1,086 1.20% 4,379,914
2010-06-29 2010-06-25 6.352 733,008 +4,345 1.20% 4,656,346
2010-06-25 2010-06-23 6.537 728,663 +5,431 1.19% 4,762,911
2010-06-18 2010-06-15 6.721 723,232 +5,648 1.18% 4,860,578
2010-06-01 2010-05-28 6.997 717,584 +1,304 1.17% 5,020,810
2010-05-26 2010-05-24 7.089 716,280 +4,345 1.17% 5,077,629
2010-05-18 2010-05-14 7.825 711,935 -652 1.16% 5,571,174
2010-05-17 2010-05-13 7.917 712,587 +2,172 1.16% 5,641,879
2010-05-14 2010-05-12 7.825 710,415 +652 1.16% 5,559,279
2010-05-11 2010-05-07 7.641 709,763 -34,759 1.16% 5,423,491
2010-05-07 2010-05-05 8.286 744,522 +9,776 1.22% 6,168,897
2010-05-06 2010-05-04 8.654 734,746 +14,121 1.20% 6,358,469
2010-05-05 2010-05-03 8.470 720,625 -6,300 1.18% 6,103,579
2010-05-04 2010-04-30 8.562 726,925 +7,603 1.19% 6,223,863
2010-04-30 2010-04-28 9.114 719,322 -6,300 1.17% 6,556,106
2010-04-29 2010-04-27 9.667 725,622 -216,372 1.18% 7,014,346
2010-04-28 2010-04-26 8.286 941,994 +2,172 1.54% 7,805,093
2010-04-27 2010-04-23 8.010 939,822 -15,858 1.53% 7,527,527
2010-04-26 2010-04-22 8.286 955,680 -2,390 1.56% 7,918,491
2010-04-23 2010-04-21 8.194 958,070 -217 1.56% 7,850,091
2010-04-22 2010-04-20 8.010 958,287 +14,990 1.56% 7,675,423
2010-04-21 2010-04-19 8.102 943,297 -5,432 1.54% 7,642,203
2010-04-20 2010-04-16 8.102 948,729 -651 1.55% 7,686,211
2010-04-19 2010-04-15 7.825 949,380 -4,997 1.55% 7,429,275
2010-04-16 2010-04-14 7.917 954,377 -49,314 1.56% 7,556,242
2010-04-15 2010-04-13 7.917 1,003,691 +38,887 1.64% 7,946,684
2010-04-13 2010-04-09 7.917 964,804 -54,311 1.58% 7,638,797
2010-04-07 2010-03-31 7.365 1,019,115 -77,772 1.66% 7,505,863
2010-04-01 2010-03-30 7.641 1,096,887 +5,431 1.79% 8,381,610
2010-03-30 2010-03-26 7.733 1,091,456 +21,724 1.78% 8,440,593
2010-03-29 2010-03-25 7.457 1,069,732 +10,862 1.75% 7,977,144
2010-03-26 2010-03-24 7.641 1,058,870 +652 1.73% 8,091,111
2010-03-25 2010-03-23 7.917 1,058,218 +21,072 1.73% 8,378,399
2010-03-18 2010-03-16 8.102 1,037,146 +29,762 1.69% 8,402,529
2010-03-11 2010-03-09 7.641 1,007,384 +3,259 1.64% 7,697,693
2010-03-10 2010-03-08 7.549 1,004,125 -5,785 1.64% 7,580,347
2010-03-05 2010-03-03 7.733 1,009,910 -1,303 1.65% 7,809,971
2010-03-04 2010-03-02 7.549 1,011,213 +3,041 1.65% 7,633,856
2010-03-03 2010-03-01 7.733 1,008,172 +10,862 1.65% 7,796,530
2010-03-02 2010-02-26 7.641 997,310 +43,014 1.63% 7,620,715
2010-02-25 2010-02-23 7.365 954,296 +21,724 1.56% 7,028,466
2010-02-23 2010-02-19 7.365 932,572 +10,862 1.52% 6,868,467
2010-02-22 2010-02-18 7.273 921,710 +217 1.51% 6,703,611
2010-02-12 2010-02-10 7.365 921,493 +10,862 1.50% 6,786,869
2010-02-09 2010-02-05 7.457 910,631 -2,172 1.49% 6,790,705
2010-02-02 2010-01-29 7.641 912,803 +2,172 1.49% 6,974,974
2010-01-28 2010-01-26 7.825 910,631 -16,293 1.49% 7,126,049
2010-01-27 2010-01-25 8.010 926,924 -8,038 1.51% 7,424,220
2010-01-25 2010-01-21 8.102 934,962 +2,173 1.53% 7,574,676
2010-01-19 2010-01-15 8.746 932,789 +217 1.52% 8,158,202
2010-01-18 2010-01-14 8.194 932,572 -4,779 1.52% 7,641,169
2010-01-15 2010-01-13 8.378 937,351 -4,608 1.53% 7,852,918
2010-01-14 2010-01-12 8.470 941,959 +6,952 1.54% 7,978,243
2010-01-13 2010-01-11 8.102 935,007 -58,927 1.53% 7,575,041
2010-01-05 2009-12-31 7.917 993,934 +8,907 1.62% 7,869,433
2009-12-30 2009-12-28 7.825 985,027 -10,645 1.61% 7,708,227
2009-12-22 2009-12-18 7.917 995,672 +19,552 1.63% 7,883,194
2009-12-21 2009-12-17 8.010 976,120 +5,431 1.59% 7,818,256
2009-12-18 2009-12-16 8.102 970,689 +22,811 1.59% 7,864,122
2009-12-14 2009-12-10 8.470 947,878 -7,821 1.55% 8,028,376
2009-12-08 2009-12-04 8.838 955,699 +7,603 1.56% 8,446,559
2009-12-01 2009-11-27 8.286 948,096 -869 1.55% 7,855,653
2009-11-27 2009-11-25 8.562 948,965 -3,258 1.55% 8,124,948
2009-11-25 2009-11-23 8.654 952,223 +4,127 1.55% 8,240,508
2009-11-24 2009-11-20 8.654 948,096 +15,642 1.55% 8,204,793
2009-11-20 2009-11-18 8.654 932,454 -7,387 1.52% 8,069,427
2009-11-19 2009-11-17 8.562 939,841 +9,125 1.53% 8,046,829
2009-11-18 2009-11-16 8.562 930,716 +10,427 1.52% 7,968,702
2009-11-17 2009-11-13 8.654 920,289 +3,693 1.50% 7,964,152
2009-11-16 2009-11-12 8.838 916,596 +4,074 1.50% 8,100,963
2009-11-12 2009-11-10 8.746 912,522 +217 1.49% 7,980,946
2009-11-11 2009-11-09 9.298 912,305 +7,386 1.49% 8,482,988
2009-11-09 2009-11-05 8.470 904,919 +8,690 1.48% 7,664,520
2009-11-06 2009-11-04 8.654 896,229 +4,562 1.46% 7,755,937
2009-11-04 2009-11-02 7.825 891,667 +10,862 1.46% 6,977,648
2009-11-03 2009-10-30 7.917 880,805 -4,779 1.44% 6,973,739
2009-11-02 2009-10-29 7.825 885,584 +21,724 1.45% 6,930,046
2009-10-30 2009-10-28 8.102 863,860 +10,427 1.41% 6,998,637
2009-10-29 2009-10-27 7.917 853,433 +9,124 1.39% 6,757,022
2009-10-28 2009-10-23 8.194 844,309 +6,952 1.38% 6,917,973
2009-10-23 2009-10-21 7.825 837,357 +10,862 1.37% 6,552,651
2009-10-22 2009-10-20 7.917 826,495 +6,300 1.35% 6,543,741
2009-10-21 2009-10-19 7.917 820,195 +4,345 1.34% 6,493,861
2009-10-20 2009-10-16 7.825 815,850 -16,293 1.33% 6,384,350
2009-10-16 2009-10-14 8.102 832,143 +5,865 1.36% 6,741,679
2009-10-15 2009-10-13 8.102 826,278 +652 1.35% 6,694,163
2009-10-09 2009-10-07 7.825 825,626 +10,862 1.35% 6,460,851
2009-10-08 2009-10-06 8.102 814,764 +10,862 1.33% 6,600,882
2009-10-05 2009-09-30 7.917 803,902 +7,386 1.31% 6,364,862
2009-10-02 2009-09-29 8.102 796,516 +10,863 1.30% 6,453,044
2009-09-30 2009-09-28 8.102 785,653 +5,431 1.28% 6,365,036
2009-09-28 2009-09-24 7.917 780,222 +16,293 1.27% 6,177,377
2009-09-25 2009-09-23 8.286 763,929 +2,607 1.25% 6,329,697
2009-09-23 2009-09-21 8.838 761,322 +5,213 1.24% 6,728,636
2009-09-21 2009-09-17 8.470 756,109 -14,555 1.23% 6,404,123
2009-09-18 2009-09-16 8.470 770,664 -31,065 1.26% 6,527,402
2009-09-16 2009-09-14 8.102 801,729 +3,910 1.31% 6,495,277
2009-09-14 2009-09-10 8.194 797,819 +2,824 1.30% 6,537,050
2009-09-03 2009-09-01 8.470 794,995 +3,911 1.30% 6,733,481
2009-09-02 2009-08-31 8.102 791,084 +10,862 1.29% 6,409,036
2009-09-01 2009-08-28 8.102 780,222 +5,431 1.27% 6,321,037
2009-08-31 2009-08-27 8.378 774,791 +2,607 1.27% 6,491,027
2009-08-28 2009-08-26 8.562 772,184 +3,258 1.26% 6,611,366
2009-08-27 2009-08-25 8.378 768,926 +10,862 1.26% 6,441,891
2009-08-26 2009-08-24 8.562 758,064 +13,035 1.24% 6,490,472
2009-08-24 2009-08-20 8.470 745,029 +1,086 1.22% 6,310,277
2009-08-21 2009-08-19 8.286 743,943 +9,124 1.21% 6,164,099
2009-08-19 2009-08-17 8.470 734,819 -217 1.20% 6,223,800
2009-08-18 2009-08-14 9.022 735,036 -26,938 1.20% 6,631,658
2009-08-17 2009-08-13 9.206 761,974 +10,427 1.24% 7,014,999
2009-08-14 2009-08-12 9.298 751,547 -76,903 1.23% 6,988,194
2009-08-13 2009-08-11 9.575 828,450 +3,259 1.35% 7,932,080
2009-08-12 2009-08-10 9.667 825,191 -16,293 1.35% 7,976,846
2009-08-11 2009-08-07 9.667 841,484 +15,641 1.37% 8,134,345
2009-08-10 2009-08-06 10.311 825,843 -1,955 1.35% 8,515,359
2009-08-07 2009-08-05 10.403 827,798 +32,586 1.35% 8,611,727
2009-08-06 2009-08-04 10.035 795,212 -21,290 1.30% 7,979,889
2009-08-03 2009-07-30 9.759 816,502 +5,431 1.33% 7,968,023
2009-07-31 2009-07-29 10.035 811,071 +10,862 1.32% 8,139,033
2009-07-27 2009-07-23 9.943 800,209 -16,944 1.31% 7,956,364
2009-07-23 2009-07-21 9.206 817,153 -4,780 1.33% 7,522,996
2009-07-20 2009-07-16 9.206 821,933 +3,042 1.34% 7,567,002
2009-07-16 2009-07-14 9.022 818,891 +1,086 1.34% 7,388,217
2009-07-13 2009-07-09 9.114 817,805 -16,293 1.34% 7,453,708
2009-07-10 2009-07-08 8.930 834,098 +5,431 1.36% 7,448,628
2009-07-09 2009-07-07 9.022 828,667 -12,817 1.35% 7,476,418
2009-07-08 2009-07-06 9.022 841,484 +1,086 1.37% 7,592,056
2009-07-07 2009-07-03 8.838 840,398 +4,345 1.37% 7,427,518
2009-07-03 2009-06-30 9.390 836,053 -3,042 1.37% 7,850,936
2009-07-02 2009-06-29 10.035 839,095 +6,083 1.37% 8,420,252
2009-06-30 2009-06-26 10.035 833,012 +8,472 1.36% 8,359,209
2009-06-26 2009-06-24 8.562 824,540 +4,128 1.35% 7,059,633
2009-06-25 2009-06-23 8.562 820,412 +45,403 1.34% 7,024,289
2009-06-23 2009-06-19 8.562 775,009 +1,087 1.27% 6,635,553
2009-06-18 2009-06-16 8.746 773,922 +30,196 1.26% 6,768,746
2009-06-16 2009-06-12 10.403 743,726 +9,776 1.21% 7,737,111
2009-06-15 2009-06-11 10.219 733,950 +2,172 1.20% 7,500,270
2009-06-10 2009-06-08 10.495 731,778 -5,431 1.19% 7,680,184
2009-06-09 2009-06-05 10.863 737,209 -5,431 1.20% 8,008,664
2009-06-08 2009-06-04 10.495 742,640 +1,087 1.21% 7,794,184
2009-06-05 2009-06-03 10.495 741,553 +15,206 1.21% 7,782,775
2009-06-04 2009-06-02 10.863 726,347 +41,276 1.19% 7,890,665
2009-06-03 2009-06-01 11.324 685,071 -16,510 1.12% 7,757,614
2009-06-02 2009-05-29 11.784 701,581 -5,431 1.15% 8,267,520
2009-06-01 2009-05-27 11.324 707,012 -2,390 1.15% 8,006,069
2009-05-29 2009-05-26 11.692 709,402 -23,896 1.16% 8,294,373
2009-05-27 2009-05-25 9.667 733,298 +16,510 1.20% 7,088,547
2009-05-26 2009-05-22 9.575 716,788 +20,638 1.17% 6,862,961
2009-05-25 2009-05-21 10.311 696,150 +106,883 1.14% 7,178,080
2009-05-22 2009-05-20 9.851 589,267 -47,576 0.96% 5,804,748
2009-05-21 2009-05-19 6.813 636,843 +434 1.04% 4,338,619
2009-05-18 2009-05-14 5.892 636,409 -16,944 1.04% 3,749,762
2009-05-15 2009-05-13 5.984 653,353 +16,510 1.07% 3,909,747
2009-05-14 2009-05-12 6.168 636,843 +27,155 1.04% 3,928,209
2009-05-13 2009-05-11 6.168 609,688 -22,593 1.00% 3,760,710
2009-05-08 2009-05-06 6.168 632,281 -2,824 1.03% 3,900,070
2009-05-05 2009-04-30 5.248 635,105 -10,862 1.04% 3,332,789
2009-04-30 2009-04-28 4.971 645,967 -13,469 1.05% 3,211,379
2009-04-29 2009-04-27 5.340 659,436 +10,645 1.08% 3,521,179
2009-04-28 2009-04-24 5.892 648,791 -18,249 1.06% 3,822,718
2009-04-27 2009-04-23 6.076 667,040 +55,831 1.09% 4,053,062
2009-04-24 2009-04-22 5.524 611,209 -16,293 1.00% 3,376,202
2009-04-23 2009-04-21 5.892 627,502 -2,172 1.02% 3,697,282
2009-04-22 2009-04-20 6.168 629,674 +16,293 1.03% 3,883,989
2009-04-21 2009-04-17 5.708 613,381 +652 1.00% 3,501,140
2009-04-20 2009-04-16 6.168 612,729 +2,172 1.00% 3,779,468
2009-04-17 2009-04-15 6.444 610,557 -4,562 1.05% 3,934,701
2009-04-16 2009-04-14 5.800 615,119 -3,259 1.05% 3,567,690
2009-04-09 2009-04-07 5.432 618,378 -869 1.06% 3,358,872
2009-03-23 2009-03-19 4.879 619,247 +2,173 1.06% 3,021,532
2009-03-05 2009-03-03 4.419 617,074 -5,431 1.06% 2,726,879
2009-02-26 2009-02-24 4.971 622,505 -10,862 1.07% 3,094,739
2009-02-23 2009-02-19 5.524 633,367 +5,431 1.09% 3,498,599
2009-02-19 2009-02-17 5.524 627,936 +5,431 1.08% 3,468,599
2009-02-18 2009-02-16 5.800 622,505 +4,996 1.07% 3,610,529
2009-02-11 2009-02-09 5.616 617,509 -651 1.06% 3,467,852
2009-02-03 2009-01-30 5.524 618,160 -218 1.06% 3,414,598
2009-01-30 2009-01-23 4.465 618,378 +218 1.06% 2,761,107
2009-01-15 2009-01-13 5.156 618,160 -3,476 1.06% 3,186,958
2009-01-13 2009-01-09 6.168 621,636 +3,476 1.07% 3,834,409
2009-01-12 2009-01-08 6.260 618,160 -1,087 1.06% 3,869,878
2009-01-09 2009-01-07 6.997 619,247 +2,173 1.06% 4,332,763
2009-01-08 2009-01-06 6.444 617,074 -1,086 1.06% 3,976,699
2009-01-07 2009-01-05 6.260 618,160 -6,083 1.06% 3,869,878
2009-01-06 2009-01-02 6.352 624,243 +3,910 1.07% 3,965,429
2009-01-05 2008-12-31 6.352 620,333 +8,255 1.06% 3,940,592
2008-12-18 2008-12-16 6.444 612,078 -16,293 1.05% 3,944,503
2008-12-16 2008-12-12 6.537 628,371 -434 1.08% 4,107,352
2008-12-12 2008-12-10 6.076 628,805 -31,717 1.08% 3,820,739
2008-12-11 2008-12-09 5.800 660,522 +11,079 1.13% 3,831,028
2008-12-10 2008-12-08 6.444 649,443 +41,927 1.11% 4,185,299
2008-12-09 2008-12-05 5.708 607,516 -7,386 1.04% 3,467,663
2008-12-08 2008-12-04 3.959 614,902 +2,390 1.05% 2,434,231
2008-12-05 2008-12-03 4.557 612,512 +8,255 1.05% 2,791,305
2008-11-27 2008-11-25 2.946 604,257 -3,259 1.04% 1,780,160
2008-11-10 2008-11-06 4.051 607,516 -4,996 1.04% 2,460,922
2008-11-07 2008-11-05 4.603 612,512 +5,648 1.05% 2,819,500
2008-10-15 2008-10-13 3.130 606,864 -24,331 1.04% 1,899,581
2008-10-14 2008-10-10 2.854 631,195 -29,979 1.08% 1,801,410
2008-10-03 2008-09-30 4.143 661,174 -25,852 1.13% 2,739,149
2008-09-30 2008-09-26 4.695 687,026 -434 1.18% 3,225,751
2008-09-25 2008-09-23 4.879 687,460 +434 1.30% 3,354,368
2008-09-24 2008-09-22 5.248 687,026 +1,086 1.30% 3,605,251
2008-09-23 2008-09-19 4.879 685,940 +4,345 1.30% 3,346,952
2008-09-03 2008-09-01 9.390 681,595 +13,035 1.29% 6,400,502
2008-08-29 2008-08-27 10.403 668,560 -10,971 1.15% 6,955,146
2008-08-25 2008-08-20 9.851 679,531 -14,121 1.28% 6,693,920
2008-07-31 2008-07-29 11.784 693,652 +1,086 1.31% 8,174,083
2008-07-29 2008-07-25 12.429 692,566 +1,087 1.31% 8,607,606
2008-07-22 2008-07-18 11.140 691,479 +4,779 1.31% 7,702,857
2008-07-10 2008-07-08 10.311 686,700 +3,259 1.30% 7,080,640
2008-07-07 2008-07-03 9.851 683,441 +3,475 1.29% 6,732,436
2008-07-02 2008-06-27 13.625 679,966 -21,724 1.28% 9,264,807
2008-06-26 2008-06-24 13.810 701,690 +652 1.33% 9,690,005
2008-06-12 2008-06-10 15.190 701,038 +4,345 1.32% 10,649,101
2008-06-11 2008-06-06 16.203 696,693 +4,996 1.32% 11,288,638
2008-06-06 2008-06-04 16.848 691,697 -12,817 1.31% 11,653,448
2008-05-28 2008-05-26 16.756 704,514 +4,345 1.33% 11,804,523
2008-05-19 2008-05-15 19.241 700,169 -5,431 1.32% 13,472,141
2008-05-13 2008-05-08 19.149 705,600 -5,648 1.33% 13,511,680
2008-05-09 2008-05-07 18.965 711,248 +24,982 1.34% 13,488,875
2008-05-08 2008-05-06 20.898 686,266 -45,186 1.30% 14,341,870
2008-05-06 2008-05-02 17.860 731,452 -4,779 1.38% 13,063,965
2008-05-02 2008-04-29 17.768 736,231 -4,345 1.39% 13,081,539
2008-04-30 2008-04-28 16.756 740,576 -8,690 1.40% 12,408,762
2008-04-29 2008-04-25 19.794 749,266 +31,283 1.42% 14,830,710
2008-04-28 2008-04-24 12.797 717,983 +10,862 1.36% 9,187,903
2008-04-25 2008-04-23 12.889 707,121 +6,518 1.34% 9,114,004
2008-04-24 2008-04-22 13.349 700,603 +1,086 1.32% 9,352,494
2008-04-23 2008-04-21 13.073 699,517 -3,259 1.32% 9,144,797
2008-04-21 2008-04-17 13.902 702,776 +2,390 1.33% 9,769,702
2008-04-16 2008-04-14 15.006 700,386 +1,955 1.32% 10,510,237
2008-04-15 2008-04-11 14.454 698,431 +217 1.32% 10,095,100
2008-04-14 2008-04-10 14.914 698,214 +7,604 1.32% 10,413,363
2008-04-09 2008-04-07 17.124 690,610 +3,258 1.30% 11,825,874
2008-04-08 2008-04-03 16.756 687,352 +14,990 1.30% 11,516,965
2008-04-01 2008-03-28 16.940 672,362 +2,172 1.27% 11,389,599
2008-03-31 2008-03-27 16.848 670,190 +19,335 1.27% 11,291,106
2008-03-26 2008-03-20 18.413 650,855 -33,673 1.23% 11,983,997
2008-03-25 2008-03-19 17.952 684,528 -1,086 1.29% 12,288,907
2008-03-20 2008-03-18 18.505 685,614 -2,824 1.30% 12,687,124
2008-03-19 2008-03-17 17.216 688,438 +12,383 1.30% 11,852,061
2008-03-18 2008-03-14 20.070 676,055 +2,172 1.28% 13,568,317
2008-03-17 2008-03-13 21.267 673,883 -869 1.27% 14,331,245
2008-03-14 2008-03-12 22.648 674,752 +15,424 1.27% 15,281,526
2008-03-13 2008-03-11 23.752 659,328 +15,207 1.25% 15,660,610
2008-03-12 2008-03-10 19.610 644,121 +10,645 1.22% 12,630,906
2008-03-11 2008-03-07 20.254 633,476 -15,207 1.20% 12,830,403
2008-03-10 2008-03-06 22.832 648,683 -2,172 1.23% 14,810,566
2008-03-07 2008-03-05 24.397 650,855 +22,973 1.23% 15,878,796
2008-03-06 2008-03-04 26.790 627,882 -12,600 1.19% 16,821,258
2008-03-05 2008-03-03 25.410 640,482 +12,817 1.21% 16,274,343
2008-03-04 2008-02-29 29.644 627,665 -104,927 1.19% 18,606,780
2008-03-03 2008-02-28 35.813 732,592 +218,979 1.38% 26,236,096
2008-02-29 2008-02-27 29.644 513,613 -117,636 0.97% 15,225,772
2008-02-28 2008-02-26 20.898 631,249 +1,303 1.19% 13,192,102
2008-02-27 2008-02-25 21.911 629,946 +70,604 1.19% 13,802,817
2008-02-26 2008-02-22 21.083 559,342 -7,604 1.06% 11,792,350
2008-02-25 2008-02-21 19.149 566,946 +11,514 1.07% 10,856,566
2008-02-22 2008-02-20 17.676 555,432 -48,879 1.05% 9,817,922
2008-02-21 2008-02-19 13.073 604,311 +11,948 1.14% 7,900,167
2008-02-20 2008-02-18 13.441 592,363 +35,845 1.12% 7,962,111
2008-02-18 2008-02-14 12.797 556,518 +23,679 1.05% 7,121,664
2008-02-13 2008-02-11 13.533 532,839 +1,738 1.01% 7,211,088
2008-02-12 2008-02-06 14.270 531,101 +1,086 1.00% 7,578,727
2008-02-11 2008-02-04 14.270 530,015 -92,544 1.00% 7,563,230
2008-02-05 2008-02-01 12.705 622,559 +6,082 1.18% 7,909,464
2008-02-04 2008-01-31 12.152 616,477 +24,983 1.16% 7,491,663
2008-02-01 2008-01-30 13.257 591,494 +27,155 1.12% 7,841,520
2008-01-31 2008-01-29 14.454 564,339 -5,431 1.07% 8,156,938
2008-01-30 2008-01-28 16.387 569,770 -58,872 1.07% 9,336,993
2008-01-29 2008-01-25 12.613 628,642 -46,055 1.18% 7,928,872
2008-01-28 2008-01-24 12.613 674,697 -67,345 1.27% 8,509,750
2008-01-24 2008-01-22 12.981 742,042 -43,014 1.40% 9,632,412
2008-01-23 2008-01-21 15.559 785,056 +26,069 1.48% 12,214,474
2008-01-22 2008-01-18 17.400 758,987 -21,199 1.43% 13,206,374
2008-01-21 2008-01-17 17.860 780,186 +32,061 1.47% 13,934,370
2008-01-18 2008-01-16 17.584 748,125 -196,821 1.41% 13,155,125
2008-01-17 2008-01-15 20.806 944,946 -90,807 1.78% 19,660,876
2008-01-16 2008-01-14 23.752 1,035,753 -154,893 1.95% 24,601,600
2008-01-15 2008-01-11 23.200 1,190,646 +240,704 2.24% 27,622,987
2008-01-14 2008-01-10 19.057 949,942 +27,155 1.79% 18,103,180
2008-01-11 2008-01-09 18.781 922,787 +19,552 1.74% 17,330,819
2008-01-10 2008-01-08 20.438 903,235 +2,607 1.70% 18,460,403
2008-01-08 2008-01-04 28.724 900,628 -218 1.69% 25,869,467
2008-01-04 2008-01-02 34.892 900,846 +4,345 1.69% 31,432,376
2007-12-21 2007-12-19 42.810 896,501 -54,310 1.69% 38,378,781
2007-12-20 2007-12-18 39.127 950,811 +54,310 1.79% 37,202,367
2007-12-19 2007-12-17 39.863 896,501 -22,376 1.69% 35,737,660
2007-12-18 2007-12-14 39.035 918,877 -41,493 1.73% 35,868,291
2007-12-17 2007-12-13 40.324 960,370 -12,817 1.81% 38,725,777
2007-12-14 2007-12-12 44.190 973,187 -869 1.83% 43,005,597
2007-12-13 2007-12-11 43.730 974,056 +20,638 1.83% 42,595,623
2007-12-12 2007-12-10 45.571 953,418 +41,059 1.79% 43,448,620
2007-12-06 2007-12-04 46.492 912,359 +4,562 1.72% 42,417,453
2007-12-05 2007-12-03 48.517 907,797 -218 1.71% 44,044,005
2007-12-04 2007-11-30 48.333 908,015 +218 1.71% 43,887,392
2007-11-30 2007-11-28 38.575 907,797 +1,303 1.71% 35,017,909
2007-11-27 2007-11-23 51.556 906,494 -1,086 1.71% 46,734,802
2007-11-26 2007-11-22 53.397 907,580 -15,642 1.71% 48,461,891
2007-11-23 2007-11-21 50.359 923,222 -15,424 1.74% 46,492,288
2007-11-22 2007-11-20 53.029 938,646 -14,555 1.77% 49,775,056
2007-11-21 2007-11-19 58.000 953,201 -13,903 1.79% 55,285,658
2007-11-19 2007-11-15 65.181 967,104 -2,607 1.82% 63,036,760
2007-11-16 2007-11-14 67.114 969,711 -3,259 1.82% 65,081,461
2007-11-14 2007-11-12 64.444 972,970 -55,614 1.83% 62,702,511
2007-11-05 2007-11-01 74.571 1,028,584 -2,172 1.94% 76,702,978
2007-11-02 2007-10-31 76.413 1,030,756 +11,731 1.94% 78,762,847
2007-10-31 2007-10-29 78.070 1,019,025 +1,086 1.92% 79,555,120
2007-10-30 2007-10-26 79.635 1,017,939 +63,217 1.92% 81,063,491
2007-10-29 2007-10-25 75.492 954,722 +7,169 1.80% 72,073,934
2007-10-26 2007-10-24 70.889 947,553 +1,521 1.78% 67,170,979
2007-10-25 2007-10-23 70.889 946,032 -41,927 1.78% 67,063,157
2007-10-24 2007-10-22 73.467 987,959 -84,073 1.86% 72,582,055
2007-10-23 2007-10-18 77.241 1,072,032 -2,607 2.02% 82,805,113
2007-10-22 2007-10-17 80.187 1,074,639 +1,225 2.02% 86,172,402
2007-10-18 2007-10-16 81.384 1,073,414 -15,780 2.02% 87,358,861
2007-10-17 2007-10-15 84.606 1,089,194 -2,390 2.05% 92,152,728
2007-10-16 2007-10-12 82.765 1,091,584 +4,345 2.05% 90,345,036
2007-10-15 2007-10-11 87.552 1,087,239 -1,086 2.05% 95,190,363
2007-10-12 2007-10-10 85.159 1,088,325 -9,776 2.05% 92,680,375
2007-10-09 2007-10-05 76.321 1,098,101 -131,757 2.07% 83,807,766
2007-10-08 2007-10-04 70.705 1,229,858 -28,241 2.31% 86,956,817
2007-10-05 2007-10-03 71.717 1,258,099 -19,117 2.37% 90,227,665
2007-10-04 2007-10-02 72.730 1,277,216 +11,079 2.40% 92,892,122
2007-10-03 2007-09-28 75.492 1,266,137 -57,135 2.38% 95,583,295
2007-10-02 2007-09-27 79.175 1,323,272 +65,173 2.49% 104,769,535
2007-09-28 2007-09-25 81.660 1,258,099 +25,200 2.37% 102,736,764
2007-09-27 2007-09-24 84.698 1,232,899 +3,693 2.32% 104,424,588
2007-09-24 2007-09-20 92.063 1,229,206 +1,738 2.31% 113,164,997
2007-09-20 2007-09-18 95.194 1,227,468 +434 2.31% 116,847,160
2007-09-18 2007-09-14 101.454 1,227,034 -6,082 2.31% 124,487,468
2007-09-17 2007-09-13 96.851 1,233,116 -1,956 2.32% 119,428,263
2007-09-13 2007-09-11 95.378 1,235,072 -6,517 2.32% 117,798,423
2007-09-12 2007-09-10 83.870 1,241,589 -1,520 2.34% 104,131,872
2007-09-11 2007-09-07 80.648 1,243,109 -435 2.34% 100,253,781
2007-09-07 2007-09-05 76.781 1,243,544 +7,603 2.34% 95,480,493
2007-09-06 2007-09-04 87.000 1,235,941 -4,344 2.33% 107,526,867
2007-09-04 2007-08-31 94.825 1,240,285 -54,311 2.33% 117,610,517
2007-09-03 2007-08-30 88.289 1,294,596 +7,169 2.44% 114,298,442
2007-08-31 2007-08-29 90.498 1,287,427 -4,127 2.42% 116,510,100
2007-08-30 2007-08-28 95.930 1,291,554 +217 2.43% 123,898,980
2007-08-29 2007-08-27 97.771 1,291,337 -1,304 2.43% 126,255,863
2007-08-28 2007-08-24 97.219 1,292,641 +48,880 2.43% 125,669,327
2007-08-27 2007-08-23 98.876 1,243,761 -869 2.34% 122,978,350
2007-08-24 2007-08-22 99.060 1,244,630 +7,603 2.34% 123,293,443
2007-08-22 2007-08-20 98.140 1,237,027 +13,252 2.33% 121,401,437
2007-08-21 2007-08-17 100.533 1,223,775 -3,259 2.30% 123,030,180
2007-08-20 2007-08-16 101.638 1,227,034 -2,607 2.31% 124,713,399
2007-08-17 2007-08-15 103.295 1,229,641 -2,172 2.31% 127,016,060
2007-08-16 2007-08-14 108.267 1,231,813 -3,910 2.32% 133,364,287
2007-08-15 2007-08-13 111.397 1,235,723 -6,083 2.32% 137,655,619
2007-08-14 2007-08-10 119.683 1,241,806 -32,803 2.34% 148,622,496
2007-08-13 2007-08-09 121.524 1,274,609 -1,304 2.40% 154,895,341
2007-08-10 2007-08-08 115.448 1,275,913 -56,700 2.40% 147,301,118
2007-08-09 2007-08-07 106.794 1,332,613 -170,752 2.51% 142,314,607
2007-08-08 2007-08-06 113.238 1,503,365 -145,986 2.83% 170,238,189
2007-08-07 2007-08-03 127.784 1,649,351 -44,969 3.10% 210,760,878
2007-08-06 2007-08-02 128.705 1,694,320 -204,858 3.19% 218,067,052
2007-08-03 2007-08-01 142.698 1,899,178 +19,769 3.57% 271,009,686
2007-08-02 2007-07-31 143.619 1,879,409 -2,390 3.54% 269,918,931
2007-08-01 2007-07-30 141.962 1,881,799 -21,290 3.54% 267,143,770
2007-07-31 2007-07-27 146.933 1,903,089 -3,258 3.58% 279,627,210
2007-07-30 2007-07-26 146.565 1,906,347 -109 5.26% 279,403,899
2007-07-27 2007-07-25 148.590 1,906,456 -13,686 5.26% 283,281,205
2007-07-25 2007-07-23 151.905 1,920,142 -435 5.30% 291,678,713
2007-07-24 2007-07-20 147.302 1,920,577 -21,398 5.30% 282,904,041
2007-07-23 2007-07-19 144.171 1,941,975 -77,338 5.36% 279,977,310
2007-07-19 2007-07-17 150.984 2,019,313 -3,476 5.58% 304,884,210
2007-07-18 2007-07-16 158.349 2,022,789 -65,607 5.59% 320,307,033
2007-07-17 2007-07-13 162.584 2,088,396 -26,286 5.77% 339,540,040
2007-07-13 2007-07-11 150.063 2,114,682 +13,035 5.84% 317,336,566
2007-07-12 2007-07-10 152.641 2,101,647 -80,597 5.80% 320,798,067
2007-07-11 2007-07-09 152.825 2,182,244 -210,290 6.03% 333,502,305
2007-07-10 2007-07-06 147.302 2,392,534 -327,817 6.61% 352,424,056
2007-07-09 2007-07-05 141.410 2,720,351 -248,741 7.51% 384,683,540
2007-07-06 2007-07-04 150.063 2,969,092 -25,852 8.20% 445,552,314
2007-07-05 2007-07-03 155.956 2,994,944 -53,550 8.27% 467,078,155
2007-07-04 2007-06-29 153.746 3,048,494 -254,933 8.42% 468,693,855
2007-07-03 2007-06-28 156.508 3,303,427 +19,118 9.12% 517,012,543
2007-06-29 2007-06-27 156.508 3,284,309 -10,863 9.07% 514,020,424
2007-06-28 2007-06-26 172.711 3,295,172 +652 9.10% 569,112,817
2007-06-27 2007-06-25 178.971 3,294,520 -3,693 9.10% 589,624,951
2007-06-26 2007-06-22 169.397 3,298,213 9.11% 558,706,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top