History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -902,060
2021-03-23 2021-03-19 0.037 902,060 -61,200 0.21% 33,376
2021-03-18 2021-03-16 0.032 963,260 -90,000 0.23% 30,824
2021-03-15 2021-03-11 0.040 1,053,260 +90,000 0.25% 42,130
2021-03-10 2021-03-08 0.043 963,260 +21,600 0.23% 41,420
2021-03-09 2021-03-05 0.073 941,660 +21,600 0.22% 68,741
2021-03-03 2021-03-01 0.077 920,060 +17,000 0.22% 70,845
2021-03-02 2021-02-26 0.071 903,060 -72,000 0.21% 64,117
2021-02-24 2021-02-22 0.080 975,060 -144,000 0.23% 78,005
2021-02-22 2021-02-18 0.054 1,119,060 +72,000 0.27% 60,429
2021-02-05 2021-02-03 0.056 1,047,060 +144,000 0.25% 58,635
2020-12-21 2020-12-17 0.051 903,060 -5,000 0.21% 46,056
2020-10-29 2020-10-27 0.052 908,060 -1,800 0.22% 47,219
2020-10-27 2020-10-22 0.053 909,860 -477,000 0.22% 48,223
2020-10-20 2020-10-16 0.054 1,386,860 -1,083,600 0.33% 74,890
2020-10-14 2020-10-09 0.054 2,470,460 -336,600 0.59% 133,405
2020-10-06 2020-09-30 0.055 2,807,060 -151,200 0.67% 154,388
2020-10-05 2020-09-29 0.057 2,958,260 -189,000 0.70% 168,621
2020-09-30 2020-09-28 0.054 3,147,260 -36,000 0.75% 169,952
2020-09-29 2020-09-25 0.056 3,183,260 +36,000 0.75% 178,263
2020-09-28 2020-09-24 0.056 3,147,260 +36,000 0.75% 176,247
2020-09-24 2020-09-22 0.058 3,111,260 +1,207,800 0.74% 180,453
2020-09-22 2020-09-18 0.068 1,903,460 +372,600 0.45% 129,435
2020-09-21 2020-09-17 0.074 1,530,860 +621,000 0.36% 113,284
2020-09-15 2020-09-11 0.142 909,860 -118,800 0.22% 129,200
2020-09-14 2020-09-10 0.130 1,028,660 +182,650 0.24% 133,726
2020-06-19 2020-06-17 0.114 846,010 +67,144 0.30% 96,489
2020-06-09 2020-06-05 0.125 778,866 -8,286 0.30% 97,291
2019-12-12 2019-12-10 0.272 787,152 +165,714 0.30% 213,752
2019-11-07 2019-11-05 0.348 621,438 -41,428 0.24% 216,003
2019-11-06 2019-11-04 0.353 662,866 +41,428 0.26% 234,003
2019-10-29 2019-10-25 0.353 621,438 -39,403 0.24% 219,378
2019-09-02 2019-08-29 0.489 660,841 -49,714 0.26% 323,015
2019-08-19 2019-08-15 0.456 710,555 -213,772 0.33% 324,160
2019-08-16 2019-08-14 0.462 924,327 +263,486 0.43% 426,704
2019-08-15 2019-08-13 0.451 660,841 -138,095 0.31% 297,891
2019-08-07 2019-08-05 0.277 798,936 -5,156 0.37% 221,291
2019-08-01 2019-07-30 0.253 804,092 -9,206 0.37% 203,505
2019-04-04 2019-04-02 0.467 813,298 +99,428 0.38% 379,866
2019-03-07 2019-03-05 0.505 713,870 -16,571 0.37% 360,566
2019-01-21 2019-01-17 0.424 730,441 -18,229 0.38% 309,430
2019-01-17 2019-01-15 0.462 748,670 -1,657 0.39% 345,614
2019-01-15 2019-01-11 0.467 750,327 +19,886 0.39% 350,454
2019-01-14 2019-01-10 0.511 730,441 -97,771 0.38% 372,903
2019-01-08 2019-01-04 0.543 828,212 -19,886 0.44% 449,805
2019-01-07 2019-01-03 0.434 848,098 +114,343 0.45% 368,484
2019-01-03 2018-12-31 0.413 733,755 +19,885 0.39% 302,864
2018-08-15 2018-08-13 1.293 713,870 -16,571 0.37% 922,739
2018-08-10 2018-08-08 1.227 730,441 -1,657 0.38% 896,553
2018-08-08 2018-08-06 1.303 732,098 +8,286 0.38% 954,252
2018-08-06 2018-08-02 1.303 723,812 -16,572 0.38% 943,452
2018-08-01 2018-07-30 1.293 740,384 +16,572 0.39% 957,010
2018-07-27 2018-07-25 0.891 723,812 +1,657 0.38% 644,692
2018-07-20 2018-07-18 0.912 722,155 +16,571 0.38% 658,904
2018-07-17 2018-07-13 1.586 705,584 +66,286 0.37% 1,118,959
2018-07-05 2018-07-03 2.140 639,298 +99,428 0.34% 1,367,987
2018-05-03 2018-04-30 2.314 539,870 -2,946 0.28% 1,249,054
2018-04-24 2018-04-20 2.444 542,816 -552 0.29% 1,326,624
2018-04-19 2018-04-17 2.335 543,368 -8,286 0.29% 1,268,952
2018-04-11 2018-04-09 2.574 551,654 +92,800 0.29% 1,420,129
2018-04-04 2018-03-29 2.618 458,854 -7,365 0.24% 1,201,169
2018-03-13 2018-03-09 2.976 466,219 -11,600 0.24% 1,387,564
2018-03-05 2018-03-01 3.204 477,819 -11,600 0.25% 1,531,080
2018-02-07 2018-02-05 4.160 489,419 -1,657 0.26% 2,036,067
2018-02-02 2018-01-31 4.269 491,076 -552 0.26% 2,096,302
2018-01-31 2018-01-29 4.323 491,628 -18,229 0.26% 2,125,359
2018-01-30 2018-01-26 4.117 509,857 -2,578 0.27% 2,098,941
2018-01-29 2018-01-25 3.932 512,435 +35,721 0.27% 2,014,930
2018-01-26 2018-01-24 4.073 476,714 -4,971 0.25% 1,941,788
2018-01-25 2018-01-23 4.041 481,685 +28,171 0.25% 1,946,340
2018-01-24 2018-01-22 3.747 453,514 +28,171 0.24% 1,699,505
2018-01-23 2018-01-19 3.878 425,343 -144,539 0.22% 1,649,377
2018-01-22 2018-01-18 3.204 569,882 -36,641 0.30% 1,826,079
2018-01-19 2018-01-17 2.259 606,523 +5,339 0.32% 1,370,324
2018-01-18 2018-01-16 2.303 601,184 -1,473 0.32% 1,384,382
2018-01-17 2018-01-15 2.379 602,657 -14,914 0.32% 1,433,596
2018-01-16 2018-01-12 2.335 617,571 -13,441 0.32% 1,442,241
2018-01-15 2018-01-11 2.639 631,012 -40,324 0.33% 1,665,545
2018-01-12 2018-01-10 2.042 671,336 +86,171 0.35% 1,370,914
2018-01-11 2018-01-09 1.466 585,165 -7,365 0.31% 858,074
2017-11-17 2017-11-15 0.934 592,530 -5,524 0.31% 553,505
2017-09-22 2017-09-20 1.130 598,054 -920 0.38% 675,595
2017-09-05 2017-09-01 1.119 598,974 -6,076 0.38% 670,128
2017-08-22 2017-08-18 1.173 605,050 -369 0.38% 709,786
2017-08-18 2017-08-16 1.195 605,419 -11,047 0.38% 723,371
2017-08-17 2017-08-15 0.978 616,466 +1,657 0.39% 602,649
2017-08-15 2017-08-11 0.978 614,809 -16,572 0.39% 601,029
2017-08-14 2017-08-10 1.043 631,381 -1,657 0.40% 658,378
2017-08-08 2017-08-04 1.119 633,038 -2,762 0.40% 708,239
2017-08-07 2017-08-03 1.141 635,800 -368 0.40% 725,141
2017-08-01 2017-07-28 1.097 636,168 -10,127 0.40% 697,920
2017-07-26 2017-07-24 0.999 646,295 -3,314 0.41% 645,849
2017-07-11 2017-07-07 1.043 649,609 -184 0.41% 677,385
2017-07-06 2017-07-04 1.032 649,793 -921 0.41% 670,519
2017-06-30 2017-06-28 0.988 650,714 -24,857 0.41% 643,197
2017-06-28 2017-06-26 0.939 675,571 +184 0.43% 634,393
2017-06-27 2017-06-23 0.875 675,387 -186,638 0.43% 590,696
2017-06-26 2017-06-22 0.902 862,025 +14,556 0.69% 777,738
2017-06-19 2017-06-15 0.930 847,469 -6,518 0.68% 788,012
2017-06-12 2017-06-08 0.930 853,987 -15,641 0.68% 794,072
2017-06-08 2017-06-06 0.884 869,628 -217 0.70% 768,586
2017-06-05 2017-06-01 0.865 869,845 -13,035 0.70% 752,761
2017-05-31 2017-05-26 0.884 882,880 +65,173 0.71% 780,298
2017-05-24 2017-05-22 0.921 817,707 -2,825 0.66% 752,810
2017-05-17 2017-05-15 0.902 820,532 -1,086 0.66% 740,302
2017-05-16 2017-05-12 0.902 821,618 -21,724 0.66% 741,282
2017-04-28 2017-04-26 0.902 843,342 +54,310 0.68% 760,882
2017-04-26 2017-04-24 0.893 789,032 -10,862 0.63% 704,618
2017-04-25 2017-04-21 0.902 799,894 -11,513 0.64% 721,682
2017-04-24 2017-04-20 0.893 811,407 -3,259 0.65% 724,599
2017-04-19 2017-04-13 0.939 814,666 -10,862 0.65% 765,010
2017-04-18 2017-04-12 0.948 825,528 -28,459 0.66% 782,810
2017-04-13 2017-04-11 1.013 853,987 +24,994 0.68% 864,831
2017-03-24 2017-03-22 1.455 828,993 +2,172 0.66% 1,205,856
2017-03-16 2017-03-14 1.547 826,821 +20,855 0.66% 1,278,816
2017-03-14 2017-03-10 1.473 805,966 +108,621 0.65% 1,187,201
2017-02-27 2017-02-23 1.832 697,345 -17,162 0.56% 1,277,580
2017-02-22 2017-02-20 1.850 714,507 +5,648 0.57% 1,322,178
2017-02-21 2017-02-17 1.676 708,859 -6,517 0.57% 1,187,733
2017-02-16 2017-02-14 1.574 715,376 +10,862 0.57% 1,126,206
2017-02-08 2017-02-06 1.620 704,514 +2,173 0.56% 1,141,536
2016-12-15 2016-12-13 1.924 702,341 -4,345 0.56% 1,351,393
2016-12-14 2016-12-12 1.897 706,686 -4,562 0.57% 1,340,236
2016-12-13 2016-12-09 1.979 711,248 -1,086 0.57% 1,407,819
2016-12-12 2016-12-08 1.998 712,334 +1,086 0.57% 1,423,085
2016-12-09 2016-12-07 1.989 711,248 +2,172 0.57% 1,414,367
2016-12-08 2016-12-06 2.035 709,076 +14,338 0.57% 1,442,688
2016-12-06 2016-12-02 2.108 694,738 -1,086 0.56% 1,464,684
2016-12-05 2016-12-01 2.081 695,824 +1,086 0.56% 1,447,756
2016-12-02 2016-11-30 2.173 694,738 +4,345 0.56% 1,509,456
2016-12-01 2016-11-29 2.302 690,393 +10,862 0.55% 1,589,000
2016-11-22 2016-11-18 2.163 679,531 -107,100 0.54% 1,470,160
2016-11-17 2016-11-15 2.071 786,631 -869 0.63% 1,629,450
2016-11-14 2016-11-10 2.145 787,500 +4,779 0.63% 1,689,250
2016-11-08 2016-11-04 2.071 782,721 +18,466 0.63% 1,621,351
2016-11-03 2016-11-01 2.117 764,255 -869 0.61% 1,618,280
2016-11-01 2016-10-28 2.200 765,124 +10,862 0.61% 1,683,516
2016-10-28 2016-10-26 2.237 754,262 -4,345 0.60% 1,687,392
2016-10-24 2016-10-19 2.440 758,607 +4,345 0.70% 1,850,760
2016-10-20 2016-10-18 2.486 754,262 +14,772 0.70% 1,874,880
2016-10-18 2016-10-14 2.348 739,490 +5,431 0.68% 1,736,041
2016-10-17 2016-10-13 2.237 734,059 +869 0.68% 1,642,195
2016-10-14 2016-10-12 2.256 733,190 +1,087 0.68% 1,653,751
2016-10-13 2016-10-11 2.274 732,103 +4,344 0.67% 1,664,779
2016-10-12 2016-10-07 2.302 727,759 +19,552 0.67% 1,675,001
2016-10-11 2016-10-06 2.578 708,207 +65,173 0.65% 1,825,600
2016-10-07 2016-10-05 2.716 643,034 +38,017 0.59% 1,746,399
2016-10-05 2016-10-03 3.176 605,017 +10,862 0.56% 1,921,649
2016-10-03 2016-09-29 3.590 594,155 -43,448 0.55% 2,133,299
2016-09-28 2016-09-26 3.452 637,603 -218 0.59% 2,201,248
2016-09-22 2016-09-20 3.544 637,821 +5,649 0.59% 2,260,721
2016-09-21 2016-09-19 3.683 632,172 -8,690 0.58% 2,327,998
2016-09-20 2016-09-15 3.775 640,862 -4,345 0.59% 2,419,000
2016-09-08 2016-09-06 3.913 645,207 +19,552 0.59% 2,524,500
2016-09-01 2016-08-30 4.143 625,655 -5,214 0.58% 2,591,999
2016-08-30 2016-08-26 3.913 630,869 +5,214 0.58% 2,468,400
2016-08-25 2016-08-23 4.143 625,655 -1,086 0.58% 2,591,999
2016-08-18 2016-08-16 4.143 626,741 +10,862 0.58% 2,596,498
2016-08-16 2016-08-12 4.511 615,879 +10,862 0.57% 2,778,299
2016-08-09 2016-08-05 4.879 605,017 -38,017 0.56% 2,952,099
2016-08-08 2016-08-04 4.005 643,034 +14,120 0.59% 2,575,198
2016-08-03 2016-07-29 4.603 628,914 +21,724 0.58% 2,895,001
2016-08-01 2016-07-28 4.787 607,190 -10,862 0.56% 2,906,802
2016-07-29 2016-07-27 4.787 618,052 -10,862 0.57% 2,958,801
2016-07-26 2016-07-22 4.695 628,914 +16,293 0.58% 2,952,901
2016-07-22 2016-07-20 4.879 612,621 +24,983 0.56% 2,989,202
2016-07-21 2016-07-19 4.879 587,638 +2,172 0.54% 2,867,300
2016-07-15 2016-07-13 5.248 585,466 -7,603 0.54% 3,072,303
2016-07-08 2016-07-06 4.971 593,069 +15,207 0.55% 2,948,400
2016-07-06 2016-07-04 5.340 577,862 +10,645 0.53% 3,085,600
2016-06-24 2016-06-22 5.340 567,217 +7,603 0.52% 3,028,759
2016-06-23 2016-06-21 5.524 559,614 -12,817 0.52% 3,091,201
2016-06-13 2016-06-08 5.524 572,431 -1,086 0.53% 3,162,000
2016-06-06 2016-06-02 5.063 573,517 +217 0.54% 2,903,999
2016-06-02 2016-05-31 5.156 573,300 +23,897 0.54% 2,955,680
2016-05-27 2016-05-25 5.524 549,403 +7,386 0.51% 3,034,798
2016-05-26 2016-05-24 5.432 542,017 +10,862 0.51% 2,944,099
2016-05-19 2016-05-17 5.800 531,155 -10,862 0.50% 3,080,699
2016-05-17 2016-05-13 5.340 542,017 +32,586 0.51% 2,894,199
2016-05-12 2016-05-10 5.892 509,431 +3,259 0.48% 3,001,600
2016-05-11 2016-05-09 5.524 506,172 +13,034 0.47% 2,795,998
2016-05-04 2016-04-29 6.537 493,138 -1,086 0.46% 3,223,400
2016-04-29 2016-04-27 6.905 494,224 -30,414 0.46% 3,412,499
2016-04-27 2016-04-25 5.892 524,638 +1,086 0.49% 3,091,200
2016-04-26 2016-04-22 5.800 523,552 -3,258 0.49% 3,036,602
2016-04-25 2016-04-21 5.800 526,810 +10,862 0.49% 3,055,498
2016-04-22 2016-04-20 5.800 515,948 +10,862 0.48% 2,992,498
2016-04-20 2016-04-18 6.076 505,086 -36,931 0.47% 3,068,999
2016-04-18 2016-04-14 5.524 542,017 +19,986 0.51% 2,993,999
2016-04-15 2016-04-13 5.616 522,031 +7,603 0.49% 2,931,660
2016-04-12 2016-04-08 5.432 514,428 +8,690 0.48% 2,794,242
2016-04-11 2016-04-07 5.708 505,738 +17,379 0.47% 2,886,720
2016-04-01 2016-03-30 5.892 488,359 -16,293 0.46% 2,877,442
2016-03-22 2016-03-18 5.616 504,652 -9,776 0.47% 2,834,062
2016-03-21 2016-03-17 5.616 514,428 +5,431 0.48% 2,888,962
2016-03-18 2016-03-16 5.800 508,997 -4,344 0.48% 2,952,183
2016-03-15 2016-03-11 5.524 513,341 +18,465 0.48% 2,835,598
2016-03-11 2016-03-09 5.616 494,876 +2,173 0.46% 2,779,161
2016-03-10 2016-03-08 5.616 492,703 -4,345 0.46% 2,766,957
2016-03-09 2016-03-07 5.340 497,048 +24,548 0.47% 2,654,079
2016-03-08 2016-03-04 5.616 472,500 +7,603 0.44% 2,653,500
2016-03-07 2016-03-03 6.076 464,897 +5,431 0.44% 2,824,803
2016-03-02 2016-02-29 6.260 459,466 -4,344 0.43% 2,876,403
2016-03-01 2016-02-26 7.733 463,810 -10,862 0.43% 3,586,797
2016-02-26 2016-02-24 8.102 474,672 -6,518 0.44% 3,845,597
2016-02-25 2016-02-23 7.549 481,190 -4,996 0.45% 3,632,603
2016-02-24 2016-02-22 6.813 486,186 +21,724 0.46% 3,312,239
2016-02-23 2016-02-19 6.168 464,462 -3,259 0.44% 2,864,920
2016-02-17 2016-02-15 6.076 467,721 +3,259 0.44% 2,841,962
2016-01-25 2016-01-21 5.800 464,462 +2,172 0.44% 2,693,880
2016-01-22 2016-01-20 6.352 462,290 -10,862 0.43% 2,936,642
2016-01-20 2016-01-18 5.892 473,152 -10,862 0.44% 2,787,842
2016-01-19 2016-01-15 6.076 484,014 +21,724 0.45% 2,940,961
2016-01-12 2016-01-08 7.089 462,290 -2,172 0.43% 3,277,122
2016-01-07 2016-01-05 7.181 464,462 -3,259 0.44% 3,335,280
2016-01-06 2016-01-04 6.260 467,721 +1,087 0.44% 2,928,082
2015-12-29 2015-12-24 6.721 466,634 -8,690 0.44% 3,136,077
2015-12-22 2015-12-18 6.813 475,324 +10,862 0.45% 3,238,239
2015-12-21 2015-12-17 6.721 464,462 +1,738 0.44% 3,121,480
2015-12-18 2015-12-16 6.444 462,724 +14,121 0.44% 2,981,999
2015-12-16 2015-12-14 8.286 448,603 +4,344 0.44% 3,716,996
2015-12-11 2015-12-09 9.483 444,259 -9,775 0.44% 4,212,704
2015-12-07 2015-12-03 9.022 454,034 +3,258 0.45% 4,096,396
2015-12-04 2015-12-02 8.746 450,776 -1,086 0.45% 3,942,501
2015-12-03 2015-12-01 8.838 451,862 +1,086 0.45% 3,993,599
2015-12-02 2015-11-30 8.470 450,776 +2,173 0.45% 3,818,001
2015-12-01 2015-11-27 8.654 448,603 -1,087 0.44% 3,882,196
2015-11-27 2015-11-25 7.549 449,690 -2,607 0.44% 3,394,803
2015-11-25 2015-11-23 8.470 452,297 -434 0.45% 3,830,884
2015-11-24 2015-11-20 8.470 452,731 -10,428 0.45% 3,834,560
2015-11-20 2015-11-18 7.365 463,159 -651 0.53% 3,411,203
2015-11-19 2015-11-17 7.641 463,810 +2,172 0.53% 3,544,097
2015-11-18 2015-11-16 7.733 461,638 -1,521 0.52% 3,570,001
2015-11-17 2015-11-13 7.273 463,159 -7,386 0.53% 3,368,563
2015-11-16 2015-11-12 6.813 470,545 -8,255 0.53% 3,205,681
2015-11-13 2015-11-11 5.063 478,800 +4,779 0.54% 2,424,400
2015-10-27 2015-10-23 6.168 474,021 +10,862 0.54% 2,923,882
2015-10-23 2015-10-20 5.800 463,159 -1,086 0.53% 2,686,322
2015-10-20 2015-10-16 5.984 464,245 -2,172 0.53% 2,778,101
2015-10-19 2015-10-15 5.984 466,417 -1,086 0.53% 2,791,099
2015-10-16 2015-10-14 5.984 467,503 +4,779 0.53% 2,797,597
2015-10-13 2015-10-09 6.076 462,724 -2,173 0.53% 2,811,599
2015-10-09 2015-10-07 6.168 464,897 +2,173 0.53% 2,867,603
2015-09-23 2015-09-21 6.444 462,724 -10,862 0.53% 2,981,999
2015-09-22 2015-09-18 6.352 473,586 -1,086 0.54% 3,008,399
2015-09-18 2015-09-16 6.352 474,672 +11,948 0.54% 3,015,297
2015-09-11 2015-09-09 7.641 462,724 +108,621 0.53% 3,535,799
2015-09-10 2015-09-08 7.733 354,103 -2,390 0.40% 2,738,397
2015-09-08 2015-09-04 6.813 356,493 -6,517 0.40% 2,428,679
2015-08-26 2015-08-24 7.273 363,010 +4,344 0.41% 2,640,177
2015-08-25 2015-08-21 8.010 358,666 +2,390 0.41% 2,872,744
2015-08-24 2015-08-20 8.378 356,276 -5,214 0.40% 2,984,801
2015-08-06 2015-08-04 9.943 361,490 -1,303 0.41% 3,594,243
2015-08-05 2015-08-03 9.667 362,793 +1,086 0.41% 3,506,999
2015-08-04 2015-07-31 10.035 361,707 -1,086 0.41% 3,629,701
2015-07-30 2015-07-28 9.759 362,793 +7,169 0.41% 3,540,399
2015-07-29 2015-07-27 9.943 355,624 -2,824 0.40% 3,535,919
2015-07-27 2015-07-23 11.048 358,448 -5,431 0.41% 3,959,997
2015-07-22 2015-07-20 11.876 363,879 -6,735 0.41% 4,321,496
2015-07-16 2015-07-14 9.667 370,614 -6,300 0.42% 3,582,602
2015-07-15 2015-07-13 9.575 376,914 -5,431 0.43% 3,608,802
2015-07-14 2015-07-10 9.206 382,345 +1,086 0.43% 3,520,002
2015-07-13 2015-07-09 9.206 381,259 -14,989 0.43% 3,510,003
2015-07-10 2015-07-08 6.813 396,248 +8,038 0.45% 2,699,518
2015-07-09 2015-07-07 8.470 388,210 +869 0.44% 3,288,077
2015-07-08 2015-07-06 9.206 387,341 -8,690 0.44% 3,565,997
2015-07-07 2015-07-03 10.127 396,031 -8,472 0.45% 4,010,600
2015-07-06 2015-07-02 10.679 404,503 +4,344 0.46% 4,319,835
2015-07-03 2015-06-30 11.140 400,159 -21,072 0.45% 4,457,644
2015-07-02 2015-06-29 11.508 421,231 -8,472 0.48% 4,847,500
2015-06-30 2015-06-26 12.244 429,703 -2,607 0.49% 5,261,475
2015-05-22 2015-05-20 12.521 432,310 -7,169 0.59% 5,412,796
2015-05-21 2015-05-19 11.600 439,479 +3,258 0.60% 5,097,956
2015-05-20 2015-05-18 10.771 436,221 -17,596 0.59% 4,698,723
2015-05-19 2015-05-15 10.311 453,817 -1,304 0.62% 4,679,358
2015-05-18 2015-05-14 10.403 455,121 -5,213 0.62% 4,734,703
2015-05-15 2015-05-13 9.114 460,334 -14,121 0.63% 4,195,616
2015-05-14 2015-05-12 8.010 474,455 -1,304 0.65% 3,800,159
2015-05-13 2015-05-11 8.010 475,759 -4,562 0.65% 3,810,603
2015-05-12 2015-05-08 8.102 480,321 +1,955 0.65% 3,891,363
2015-05-08 2015-05-06 8.286 478,366 +7,604 0.65% 3,963,604
2015-05-07 2015-05-05 8.194 470,762 -8,907 0.64% 3,857,259
2015-05-06 2015-05-04 8.746 479,669 +6,735 0.65% 4,195,200
2015-05-04 2015-04-29 9.022 472,934 -7,387 0.64% 4,266,916
2015-04-30 2015-04-28 8.746 480,321 +8,473 0.65% 4,200,903
2015-04-29 2015-04-27 9.022 471,848 -218 0.64% 4,257,118
2015-04-28 2015-04-24 7.825 472,066 +10,645 0.64% 3,694,104
2015-04-27 2015-04-23 8.286 461,421 +16,076 0.63% 3,823,203
2015-04-24 2015-04-22 8.562 445,345 -23,245 0.61% 3,813,001
2015-04-23 2015-04-21 9.390 468,590 +16,728 0.64% 4,400,283
2015-03-10 2015-03-06 7.917 451,862 +5,648 0.62% 3,577,599
2015-03-09 2015-03-05 8.930 446,214 +10,645 0.61% 3,984,762
2015-03-06 2015-03-04 8.654 435,569 +3,693 0.59% 3,769,400
2015-03-05 2015-03-03 10.956 431,876 -13,903 0.59% 4,731,442
2015-03-04 2015-03-02 17.676 445,779 -8,907 0.61% 7,879,675
2015-03-03 2015-02-27 13.902 454,686 +68,865 0.62% 6,320,857
2015-02-17 2015-02-13 11.968 385,821 -25,417 0.53% 4,617,604
2015-02-16 2015-02-12 11.048 411,238 +31,935 0.56% 4,543,201
2015-02-13 2015-02-11 11.324 379,303 -5,866 0.52% 4,295,155
2015-02-12 2015-02-10 9.851 385,169 +26,721 0.52% 3,794,220
2015-02-11 2015-02-09 7.641 358,448 +5,431 0.49% 2,738,998
2015-02-10 2015-02-06 8.010 353,017 -2,173 0.48% 2,827,498
2015-02-09 2015-02-05 8.194 355,190 +8,690 0.48% 2,910,303
2015-02-06 2015-02-04 8.194 346,500 +16,510 0.47% 2,839,100
2015-02-05 2015-02-03 6.905 329,990 +5,431 0.45% 2,278,502
2015-02-04 2015-02-02 6.444 324,559 -26,069 0.44% 2,091,602
2015-01-14 2015-01-12 6.537 350,628 +21,725 0.48% 2,291,883
2014-12-10 2014-12-08 6.168 328,903 -3,259 0.45% 2,028,757
2014-12-04 2014-12-02 5.984 332,162 -3,259 0.45% 1,987,700
2014-12-02 2014-11-28 5.984 335,421 +5,431 0.46% 2,007,202
2014-12-01 2014-11-27 5.800 329,990 -81,465 0.45% 1,913,942
2014-11-27 2014-11-25 5.248 411,455 +2,607 0.56% 2,159,159
2014-11-21 2014-11-19 5.616 408,848 +2,172 0.56% 2,296,038
2014-11-20 2014-11-18 5.524 406,676 -5,431 0.55% 2,246,401
2014-11-18 2014-11-14 4.971 412,107 +2,173 0.56% 2,048,761
2014-11-10 2014-11-06 5.616 409,934 -2,825 0.56% 2,302,137
2014-11-05 2014-11-03 5.432 412,759 -8,255 0.56% 2,242,002
2014-11-03 2014-10-30 4.787 421,014 -1,086 0.57% 2,015,521
2014-10-21 2014-10-17 5.156 422,100 -4,997 0.58% 2,176,160
2014-10-20 2014-10-16 5.156 427,097 -4,996 0.58% 2,201,922
2014-10-14 2014-10-10 5.340 432,093 +92,327 0.59% 2,307,239
2014-10-13 2014-10-09 5.524 339,766 -1,086 0.46% 1,876,803
2014-10-09 2014-10-07 5.524 340,852 +1,086 0.46% 1,882,802
2014-10-08 2014-10-06 5.708 339,766 +18,249 0.46% 1,939,363
2014-10-07 2014-10-03 5.432 321,517 +23,679 0.44% 1,746,399
2014-10-03 2014-09-29 5.340 297,838 +11,948 0.41% 1,590,360
2014-09-15 2014-09-11 5.800 285,890 +14,121 0.39% 1,658,162
2014-09-08 2014-09-04 6.444 271,769 -2,172 0.37% 1,751,400
2014-09-05 2014-09-03 6.537 273,941 +6,082 0.37% 1,790,618
2014-09-04 2014-09-02 6.260 267,859 -1,955 0.36% 1,676,882
2014-09-01 2014-08-28 5.800 269,814 -1,086 0.37% 1,564,921
2014-08-28 2014-08-26 6.629 270,900 -35,845 0.37% 1,795,680
2014-08-25 2014-08-21 6.076 306,745 +1,086 0.42% 1,863,841
2014-08-22 2014-08-20 5.984 305,659 -1,086 0.42% 1,829,102
2014-08-21 2014-08-19 6.168 306,745 -32,586 0.42% 1,892,081
2014-08-20 2014-08-18 5.800 339,331 -3,259 0.46% 1,968,120
2014-08-19 2014-08-15 4.787 342,590 -4,127 0.47% 1,640,082
2014-08-15 2014-08-13 4.603 346,717 +8,689 0.47% 1,595,999
2014-08-07 2014-08-05 4.143 338,028 -2,606 0.46% 1,400,402
2014-08-06 2014-08-04 4.281 340,634 -104,059 0.46% 1,458,238
2014-08-05 2014-08-01 4.465 444,693 -1,955 0.61% 1,985,590
2014-08-04 2014-07-31 4.695 446,648 +2,172 0.61% 2,097,119
2014-08-01 2014-07-30 4.143 444,476 +97,759 0.61% 1,841,401
2014-07-31 2014-07-29 3.729 346,717 +24,765 0.47% 1,292,759
2014-07-15 2014-07-11 2.716 321,952 -3,258 0.44% 874,381
2014-07-10 2014-07-08 2.624 325,210 -22,159 0.44% 853,289
2014-07-09 2014-07-07 2.854 347,369 +27,590 0.47% 991,380
2014-07-04 2014-07-02 3.314 319,779 -4,345 0.44% 1,059,839
2014-06-25 2014-06-23 3.498 324,124 -6,517 0.44% 1,133,920
2014-06-24 2014-06-20 3.637 330,641 +12,600 0.45% 1,202,379
2014-06-20 2014-06-18 3.637 318,041 +21,724 0.43% 1,156,559
2014-06-12 2014-06-10 4.097 296,317 -1,086 0.40% 1,213,959
2014-05-29 2014-05-27 3.867 297,403 -5,431 0.41% 1,149,958
2014-05-20 2014-05-16 3.913 302,834 +5,431 0.41% 1,184,898
2014-05-15 2014-05-13 3.406 297,403 -4,345 0.41% 1,013,058
2014-05-14 2014-05-12 3.544 301,748 +5,431 0.41% 1,069,529
2014-05-13 2014-05-09 3.867 296,317 -20,204 0.40% 1,145,759
2014-05-09 2014-05-07 3.729 316,521 +20,204 0.43% 1,180,171
2014-05-05 2014-04-30 3.729 296,317 -2,173 0.40% 1,104,839
2014-04-30 2014-04-28 3.867 298,490 +5,431 0.41% 1,154,161
2014-04-29 2014-04-25 4.097 293,059 -2,172 0.40% 1,200,612
2014-04-25 2014-04-23 4.281 295,231 +2,172 0.40% 1,263,870
2014-03-31 2014-03-27 4.695 293,059 +8,690 0.40% 1,375,982
2014-03-28 2014-03-26 4.971 284,369 -14,338 0.39% 1,413,720
2014-03-26 2014-03-24 5.340 298,707 +1,521 0.41% 1,595,001
2014-03-25 2014-03-21 5.432 297,186 +10,862 0.40% 1,614,239
2014-03-24 2014-03-20 5.524 286,324 -2,824 0.39% 1,581,599
2014-03-17 2014-03-13 4.695 289,148 -31,935 0.39% 1,357,619
2014-03-14 2014-03-12 4.419 321,083 -33,238 0.44% 1,418,881
2014-03-13 2014-03-11 4.603 354,321 -33,238 0.48% 1,631,001
2014-03-11 2014-03-07 5.063 387,559 +3,259 0.53% 1,962,402
2014-03-10 2014-03-06 5.340 384,300 +76,034 0.52% 2,052,040
2014-03-07 2014-03-05 5.340 308,266 -36,062 0.42% 1,646,043
2014-03-06 2014-03-04 5.340 344,328 -27,155 0.47% 1,838,602
2014-03-05 2014-03-03 5.340 371,483 +29,328 0.51% 1,983,601
2014-03-04 2014-02-28 5.800 342,155 +20,421 0.47% 1,984,499
2014-01-13 2014-01-09 4.281 321,734 -8,690 0.44% 1,377,328
2014-01-10 2014-01-08 4.557 330,424 +8,690 0.45% 1,505,789
2014-01-09 2014-01-07 4.787 321,734 +14,337 0.44% 1,540,238
2014-01-08 2014-01-06 5.524 307,397 +14,556 0.42% 1,698,002
2014-01-07 2014-01-03 3.314 292,841 -35,845 0.40% 970,559
2014-01-06 2014-01-02 2.532 328,686 -10,862 0.45% 832,149
2014-01-03 2013-12-31 2.025 339,548 -4,345 0.46% 687,719
2013-12-18 2013-12-16 2.071 343,893 -52,138 0.47% 712,350
2013-12-06 2013-12-04 1.841 396,031 -10,862 0.54% 729,200
2013-11-25 2013-11-21 1.731 406,893 +10,862 0.55% 704,248
2013-11-22 2013-11-20 1.823 396,031 -2,172 0.54% 721,908
2013-11-21 2013-11-19 1.924 398,203 -107,752 0.54% 766,193
2013-11-19 2013-11-15 1.814 505,955 -2,607 0.69% 917,626
2013-11-18 2013-11-14 1.768 508,562 +652 0.69% 898,944
2013-11-14 2013-11-12 1.795 507,910 +19,551 0.69% 911,819
2013-11-08 2013-11-06 2.025 488,359 -7,603 0.67% 989,121
2013-11-07 2013-11-05 1.952 495,962 -217 0.68% 967,992
2013-11-06 2013-11-04 1.915 496,179 -12,818 0.68% 950,143
2013-11-04 2013-10-31 1.841 508,997 -1,086 0.69% 937,201
2013-10-30 2013-10-28 1.906 510,083 -6,083 0.69% 972,072
2013-10-29 2013-10-25 1.795 516,166 -10,862 0.70% 926,641
2013-10-24 2013-10-22 1.841 527,028 -2,172 0.72% 970,401
2013-10-11 2013-10-09 1.740 529,200 -10,862 0.72% 920,808
2013-09-12 2013-09-10 1.841 540,062 -5,431 0.74% 994,400
2013-09-06 2013-09-04 1.639 545,493 -12,166 0.74% 893,916
2013-06-26 2013-06-24 1.593 557,659 -5,431 0.76% 888,183
2013-06-25 2013-06-21 1.611 563,090 +5,431 0.77% 907,201
2013-06-04 2013-05-31 1.473 557,659 -434 0.76% 821,441
2013-05-14 2013-05-10 1.455 558,093 +10,862 0.76% 811,804
2013-04-09 2013-04-05 1.565 547,231 -5,431 0.75% 856,460
2013-04-03 2013-03-28 1.657 552,662 -2,824 0.75% 915,840
2013-03-07 2013-03-05 1.804 555,486 -217 0.76% 1,002,344
2013-03-04 2013-02-28 1.777 555,703 -1,087 0.76% 987,387
2013-02-28 2013-02-26 1.676 556,790 -1,086 0.76% 932,933
2013-01-24 2013-01-22 1.933 557,876 +5,431 0.76% 1,078,560
2013-01-21 2013-01-17 1.869 552,445 -10,862 0.75% 1,032,458
2013-01-18 2013-01-16 1.924 563,307 -27,372 0.77% 1,083,874
2013-01-16 2013-01-14 1.943 590,679 -4,345 0.80% 1,147,417
2013-01-14 2013-01-10 1.952 595,024 -869 0.81% 1,161,336
2013-01-10 2013-01-08 1.933 595,893 +10,862 0.81% 1,152,060
2013-01-09 2013-01-07 1.897 585,031 +2,172 0.80% 1,109,516
2013-01-04 2013-01-02 1.998 582,859 -27,155 0.79% 1,164,423
2013-01-03 2012-12-31 1.979 610,014 -39,972 0.83% 1,207,440
2013-01-02 2012-12-27 1.786 649,986 -16,293 0.89% 1,160,896
2012-12-27 2012-12-20 1.749 666,279 -1,087 0.91% 1,165,459
2012-12-17 2012-12-13 1.703 667,366 +30,632 0.91% 1,136,641
2012-12-10 2012-12-06 1.620 636,734 +30,631 0.87% 1,031,711
2012-12-07 2012-12-05 1.666 606,103 +10,862 0.83% 1,009,979
2012-12-06 2012-12-04 1.565 595,241 +10,862 0.81% 931,599
2012-12-05 2012-12-03 1.703 584,379 +13,034 0.80% 995,299
2012-11-30 2012-11-28 1.924 571,345 -11,948 0.78% 1,099,340
2012-11-29 2012-11-27 1.685 583,293 +49,965 0.79% 982,710
2012-11-22 2012-11-20 1.307 533,328 -2,172 0.73% 697,221
2012-11-06 2012-11-02 1.353 535,500 +1,303 0.73% 724,710
2012-10-16 2012-10-12 1.307 534,197 -5,431 0.73% 698,357
2012-09-19 2012-09-17 1.289 539,628 +4,345 0.74% 695,521
2012-09-18 2012-09-14 1.298 535,283 +1,304 0.73% 694,848
2012-09-03 2012-08-30 1.317 533,979 -3,259 0.73% 702,988
2012-07-13 2012-07-11 1.630 537,238 -20,855 0.73% 875,442
2012-07-06 2012-07-04 1.685 558,093 +18,248 0.76% 940,254
2012-06-22 2012-06-20 1.740 539,845 +5,431 0.74% 939,330
2012-06-12 2012-06-08 1.712 534,414 -6,083 0.73% 915,120
2012-06-11 2012-06-07 1.740 540,497 -2,172 0.74% 940,465
2012-05-03 2012-04-30 1.952 542,669 -1,086 0.74% 1,059,152
2012-03-16 2012-03-14 2.246 543,755 +5,431 0.74% 1,221,464
2012-03-08 2012-03-06 2.246 538,324 -2,607 0.73% 1,209,264
2012-03-07 2012-03-05 2.302 540,931 +5,431 0.74% 1,245,000
2012-03-05 2012-03-01 2.302 535,500 +16,076 0.73% 1,232,500
2012-03-02 2012-02-29 2.302 519,424 +20,638 0.71% 1,195,500
2012-02-28 2012-02-24 2.532 498,786 +869 0.68% 1,262,799
2012-02-27 2012-02-23 2.486 497,917 -13,035 0.68% 1,237,679
2012-02-24 2012-02-22 2.486 510,952 +105,362 0.70% 1,270,081
2012-02-23 2012-02-21 2.532 405,590 +1,087 0.55% 1,026,851
2012-02-22 2012-02-20 2.532 404,503 +2,606 0.55% 1,024,099
2012-02-21 2012-02-17 2.624 401,897 -2,172 0.55% 1,054,501
2012-02-20 2012-02-16 2.946 404,069 +16,293 0.55% 1,190,400
2012-02-15 2012-02-13 2.486 387,776 +21,724 0.53% 963,900
2012-02-10 2012-02-08 2.624 366,052 +3,259 0.50% 960,451
2012-02-08 2012-02-06 2.532 362,793 +3,259 0.49% 918,500
2012-02-03 2012-02-01 2.486 359,534 +1,086 0.49% 893,699
2011-12-13 2011-12-09 2.486 358,448 -4,345 0.49% 890,999
2011-11-14 2011-11-10 2.670 362,793 +3,476 0.49% 968,600
2011-11-11 2011-11-09 2.762 359,317 -3,259 0.49% 992,399
2011-11-07 2011-11-03 2.762 362,576 +1,086 0.49% 1,001,400
2011-10-31 2011-10-27 2.946 361,490 +2,173 0.49% 1,064,961
2011-10-28 2011-10-26 3.038 359,317 -13,035 0.49% 1,091,639
2011-10-26 2011-10-24 2.624 372,352 +2,173 0.51% 976,981
2011-10-13 2011-10-11 2.532 370,179 +2,389 0.50% 937,199
2011-10-04 2011-09-30 3.130 367,790 -434 0.50% 1,151,241
2011-09-05 2011-09-01 4.005 368,224 -3,259 0.50% 1,474,649
2011-08-31 2011-08-29 4.005 371,483 -6,734 0.51% 1,487,701
2011-08-29 2011-08-25 3.406 378,217 -2,824 0.52% 1,288,339
2011-08-24 2011-08-22 3.222 381,041 -10,645 0.52% 1,227,799
2011-08-17 2011-08-15 3.176 391,686 -2,390 0.53% 1,244,069
2011-08-15 2011-08-11 3.176 394,076 -5,431 0.54% 1,251,660
2011-08-11 2011-08-09 3.222 399,507 +2,607 0.54% 1,287,300
2011-08-05 2011-08-03 3.498 396,900 -434 0.54% 1,388,520
2011-07-21 2011-07-19 3.683 397,334 -2,173 0.54% 1,463,198
2011-07-18 2011-07-14 3.729 399,507 -217 0.54% 1,489,590
2011-07-12 2011-07-08 3.637 399,724 +3,258 0.54% 1,453,599
2011-07-07 2011-07-05 3.683 396,466 +3,259 0.54% 1,460,002
2011-06-24 2011-06-22 3.959 393,207 -8,690 0.54% 1,556,600
2011-06-02 2011-05-31 4.143 401,897 +2,173 0.55% 1,665,002
2011-06-01 2011-05-30 4.235 399,724 -217 0.54% 1,692,799
2011-05-27 2011-05-25 4.097 399,941 +1,955 0.54% 1,638,488
2011-05-17 2011-05-13 4.511 397,986 -869 0.54% 1,795,359
2011-05-13 2011-05-11 4.419 398,855 -3,259 0.54% 1,762,559
2011-05-12 2011-05-09 4.603 402,114 -1,086 0.55% 1,851,001
2011-05-09 2011-05-05 4.695 403,200 +4,345 0.55% 1,893,120
2011-05-05 2011-05-03 4.879 398,855 -2,607 0.54% 1,946,159
2011-05-04 2011-04-29 4.879 401,462 -4,997 0.66% 1,958,880
2011-05-03 2011-04-28 5.063 406,459 -5,865 0.66% 2,058,102
2011-04-27 2011-04-21 5.063 412,324 +5,431 0.67% 2,087,799
2011-04-21 2011-04-19 4.879 406,893 +15,207 0.66% 1,985,379
2011-04-20 2011-04-18 5.063 391,686 -5,431 0.64% 1,983,299
2011-04-18 2011-04-14 5.432 397,117 -4,780 0.65% 2,157,039
2011-04-14 2011-04-12 5.524 401,897 -1,086 0.66% 2,220,002
2011-04-13 2011-04-11 5.340 402,983 -8,689 0.66% 2,151,801
2011-04-12 2011-04-08 5.063 411,672 -2,390 0.67% 2,084,498
2011-04-11 2011-04-07 5.063 414,062 +3,041 0.68% 2,096,600
2011-04-08 2011-04-06 5.616 411,021 -12,600 0.67% 2,308,242
2011-04-04 2011-03-31 4.005 423,621 -2,172 0.69% 1,696,501
2011-03-30 2011-03-28 3.867 425,793 +2,172 0.70% 1,646,400
2011-03-24 2011-03-22 3.775 423,621 +3,259 0.69% 1,599,001
2011-03-23 2011-03-21 3.913 420,362 +2,172 0.69% 1,644,750
2011-03-22 2011-03-18 3.775 418,190 +2,824 0.68% 1,578,501
2011-03-17 2011-03-15 3.683 415,366 +10,863 0.68% 1,529,602
2011-03-15 2011-03-11 4.327 404,503 -1,087 0.66% 1,750,278
2011-03-10 2011-03-08 4.327 405,590 +8,690 0.66% 1,754,981
2011-03-04 2011-03-02 4.235 396,900 -652 0.65% 1,680,840
2011-02-28 2011-02-24 4.235 397,552 -3,258 0.65% 1,683,601
2011-02-11 2011-02-09 4.465 400,810 +1,086 0.65% 1,789,648
2011-01-31 2011-01-27 4.511 399,724 +1,086 0.65% 1,803,199
2011-01-10 2011-01-06 4.971 398,638 +8,907 0.65% 1,981,800
2010-12-20 2010-12-16 4.695 389,731 -1,086 0.64% 1,829,880
2010-12-02 2010-11-30 5.063 390,817 -652 0.64% 1,978,899
2010-11-18 2010-11-16 5.432 391,469 -3,259 0.64% 2,126,360
2010-11-15 2010-11-11 5.432 394,728 +3,259 0.64% 2,144,062
2010-11-10 2010-11-08 5.524 391,469 -3,259 0.64% 2,162,400
2010-11-09 2010-11-05 5.432 394,728 +5,649 0.64% 2,144,062
2010-11-02 2010-10-29 5.432 389,079 +10,862 0.64% 2,113,378
2010-11-01 2010-10-28 5.432 378,217 -1,738 0.62% 2,054,379
2010-10-28 2010-10-26 5.708 379,955 +1,738 0.62% 2,168,759
2010-10-26 2010-10-22 5.800 378,217 -2,173 0.62% 2,193,659
2010-10-25 2010-10-21 5.892 380,390 -13,469 0.62% 2,241,282
2010-10-22 2010-10-20 5.984 393,859 -2,172 0.64% 2,356,902
2010-10-21 2010-10-19 6.076 396,031 +3,259 0.65% 2,406,360
2010-10-20 2010-10-18 5.892 392,772 +9,993 0.64% 2,314,238
2010-10-19 2010-10-15 6.168 382,779 -12,600 0.63% 2,361,078
2010-10-18 2010-10-14 5.432 395,379 +2,172 0.65% 2,147,598
2010-10-15 2010-10-13 5.248 393,207 +2,173 0.64% 2,063,401
2010-10-08 2010-10-06 5.248 391,034 -1,087 0.64% 2,051,997
2010-10-07 2010-10-05 5.340 392,121 +2,173 0.64% 2,093,802
2010-10-05 2010-09-30 5.248 389,948 -435 0.64% 2,046,299
2010-09-29 2010-09-27 5.340 390,383 +4,345 0.64% 2,084,521
2010-09-28 2010-09-24 5.248 386,038 +4,345 0.63% 2,025,780
2010-09-27 2010-09-22 5.340 381,693 -2,173 0.62% 2,038,119
2010-09-24 2010-09-21 5.432 383,866 +2,173 0.63% 2,085,063
2010-09-21 2010-09-17 5.248 381,693 +1,303 0.62% 2,002,979
2010-09-20 2010-09-16 5.340 380,390 -217 0.62% 2,031,162
2010-09-16 2010-09-14 5.432 380,607 +10,862 0.62% 2,067,361
2010-09-15 2010-09-13 5.524 369,745 +1,521 0.60% 2,042,401
2010-09-13 2010-09-09 5.156 368,224 +10,862 0.60% 1,898,399
2010-09-10 2010-09-08 5.248 357,362 -3,259 0.58% 1,875,300
2010-09-09 2010-09-07 5.248 360,621 +1,087 0.59% 1,892,402
2010-09-08 2010-09-06 5.248 359,534 -9,342 0.59% 1,886,697
2010-09-03 2010-09-01 5.248 368,876 +9,342 0.60% 1,935,721
2010-08-23 2010-08-19 5.708 359,534 -652 0.59% 2,052,197
2010-08-20 2010-08-18 5.708 360,186 +1,086 0.59% 2,055,919
2010-08-19 2010-08-17 5.616 359,100 +2,172 0.59% 2,016,660
2010-08-18 2010-08-16 5.616 356,928 +3,259 0.58% 2,004,462
2010-08-17 2010-08-13 5.616 353,669 +24,983 0.58% 1,986,160
2010-08-16 2010-08-12 5.708 328,686 -2,607 0.54% 1,876,119
2010-08-12 2010-08-10 6.537 331,293 -1,955 0.54% 2,165,499
2010-08-11 2010-08-09 6.721 333,248 +4,345 0.54% 2,239,638
2010-08-05 2010-08-03 6.629 328,903 +434 0.54% 2,180,157
2010-08-02 2010-07-29 6.352 328,469 -3,259 0.54% 2,086,560
2010-07-30 2010-07-28 6.352 331,728 +3,042 0.54% 2,107,263
2010-07-20 2010-07-16 6.260 328,686 -3,259 0.54% 2,057,679
2010-07-19 2010-07-15 6.260 331,945 +1,086 0.54% 2,078,081
2010-07-14 2010-07-12 6.444 330,859 +3,259 0.54% 2,132,202
2010-07-13 2010-07-09 6.168 327,600 +2,172 0.53% 2,020,720
2010-07-09 2010-07-07 6.168 325,428 -1,086 0.53% 2,007,323
2010-06-29 2010-06-25 6.352 326,514 -3,258 0.53% 2,074,141
2010-06-28 2010-06-24 6.260 329,772 +4,344 0.54% 2,064,477
2010-06-25 2010-06-23 6.537 325,428 +8,690 0.53% 2,127,163
2010-06-22 2010-06-18 6.813 316,738 -4,345 0.52% 2,157,840
2010-06-17 2010-06-14 6.721 321,083 +1,738 0.52% 2,157,882
2010-06-15 2010-06-11 6.629 319,345 +4,345 0.52% 2,116,801
2010-06-10 2010-06-08 6.813 315,000 -10,862 0.51% 2,146,000
2010-06-09 2010-06-07 6.537 325,862 +1,086 0.53% 2,130,000
2010-06-04 2010-06-02 6.813 324,776 +435 0.53% 2,212,601
2010-06-01 2010-05-28 6.997 324,341 -3,259 0.53% 2,269,357
2010-05-31 2010-05-27 6.629 327,600 +2,172 0.53% 2,171,520
2010-05-28 2010-05-26 6.444 325,428 +1,087 0.53% 2,097,203
2010-05-26 2010-05-24 7.089 324,341 +10,862 0.53% 2,299,217
2010-05-25 2010-05-20 6.997 313,479 +14,555 0.51% 2,193,358
2010-05-19 2010-05-17 7.641 298,924 -4,997 0.49% 2,284,159
2010-05-12 2010-05-10 7.917 303,921 +1,087 0.50% 2,406,282
2010-05-11 2010-05-07 7.641 302,834 -6,518 0.49% 2,314,036
2010-05-10 2010-05-06 7.641 309,352 -1,086 0.51% 2,363,842
2010-05-07 2010-05-05 8.286 310,438 +10,862 0.51% 2,572,201
2010-05-06 2010-05-04 8.654 299,576 +7,169 0.49% 2,592,521
2010-05-05 2010-05-03 8.470 292,407 +4,128 0.48% 2,476,641
2010-05-04 2010-04-30 8.562 288,279 +6,517 0.47% 2,468,217
2010-05-03 2010-04-29 8.746 281,762 -18,248 0.46% 2,464,299
2010-04-30 2010-04-28 9.114 300,010 +6,082 0.49% 2,734,377
2010-04-29 2010-04-27 9.667 293,928 -70,169 0.48% 2,841,304
2010-04-28 2010-04-26 8.286 364,097 +4,345 0.59% 3,016,804
2010-04-27 2010-04-23 8.010 359,752 -1,086 0.59% 2,881,442
2010-04-26 2010-04-22 8.286 360,838 -217 0.59% 2,989,801
2010-04-23 2010-04-21 8.194 361,055 +652 0.59% 2,958,359
2010-04-22 2010-04-20 8.010 360,403 +434 0.59% 2,886,656
2010-04-21 2010-04-19 8.102 359,969 -10,862 0.59% 2,916,320
2010-04-20 2010-04-16 8.102 370,831 -4,779 0.61% 3,004,320
2010-04-19 2010-04-15 7.825 375,610 -4,345 0.61% 2,939,297
2010-04-16 2010-04-14 7.917 379,955 +1,086 0.62% 3,008,279
2010-04-15 2010-04-13 7.917 378,869 -2,607 0.62% 2,999,680
2010-04-14 2010-04-12 7.825 381,476 +54,745 0.62% 2,985,201
2010-04-09 2010-04-07 7.641 326,731 +3,259 0.53% 2,496,640
2010-04-07 2010-03-31 7.365 323,472 +5,431 0.53% 2,382,397
2010-04-01 2010-03-30 7.641 318,041 -2,173 0.52% 2,430,237
2010-03-30 2010-03-26 7.733 320,214 -652 0.52% 2,476,322
2010-03-29 2010-03-25 7.457 320,866 +5,432 0.52% 2,392,744
2010-03-26 2010-03-24 7.641 315,434 +4,344 0.52% 2,410,316
2010-03-22 2010-03-18 7.917 311,090 +1,087 0.51% 2,463,043
2010-03-19 2010-03-17 7.917 310,003 +7,603 0.51% 2,454,436
2010-03-17 2010-03-15 7.917 302,400 -6,734 0.49% 2,394,240
2010-03-16 2010-03-12 7.917 309,134 -2,173 0.50% 2,447,556
2010-03-15 2010-03-11 7.733 311,307 +3,259 0.51% 2,407,441
2010-03-10 2010-03-08 7.549 308,048 +1,086 0.50% 2,325,518
2010-03-02 2010-02-26 7.641 306,962 -9,776 0.50% 2,345,579
2010-02-25 2010-02-23 7.365 316,738 +1,521 0.52% 2,332,801
2010-02-22 2010-02-18 7.273 315,217 +10,862 0.51% 2,292,578
2010-02-18 2010-02-12 7.641 304,355 +4,562 0.50% 2,325,659
2010-02-09 2010-02-05 7.457 299,793 -12,817 0.49% 2,235,599
2010-02-08 2010-02-04 7.825 312,610 -4,562 0.51% 2,446,297
2010-02-05 2010-02-03 7.825 317,172 +2,172 0.52% 2,481,997
2010-02-04 2010-02-02 7.825 315,000 +6,517 0.51% 2,465,000
2010-02-02 2010-01-29 7.641 308,483 +2,173 0.50% 2,357,202
2010-02-01 2010-01-28 7.549 306,310 +12,165 0.50% 2,312,397
2010-01-29 2010-01-27 7.641 294,145 -1,086 0.48% 2,247,641
2010-01-28 2010-01-26 7.825 295,231 -1,521 0.48% 2,310,300
2010-01-21 2010-01-19 8.470 296,752 -3,258 0.48% 2,513,442
2010-01-20 2010-01-18 8.562 300,010 -6,518 0.49% 2,568,657
2010-01-19 2010-01-15 8.746 306,528 -13,034 0.50% 2,680,904
2010-01-18 2010-01-14 8.194 319,562 -652 0.52% 2,618,379
2010-01-14 2010-01-12 8.470 320,214 +2,173 0.52% 2,712,162
2010-01-13 2010-01-11 8.102 318,041 -1,087 0.52% 2,576,637
2010-01-12 2010-01-08 8.194 319,128 -1,086 0.52% 2,614,823
2010-01-11 2010-01-07 8.194 320,214 -1,086 0.52% 2,623,722
2010-01-08 2010-01-06 8.286 321,300 +17,379 0.52% 2,662,200
2010-01-07 2010-01-05 8.194 303,921 -5,431 0.50% 2,490,223
2010-01-05 2009-12-31 7.917 309,352 +10,862 0.51% 2,449,282
2010-01-04 2009-12-29 7.917 298,490 +1,087 0.49% 2,363,283
2009-12-29 2009-12-24 8.010 297,403 +4,344 0.49% 2,382,056
2009-12-23 2009-12-21 7.825 293,059 -434 0.48% 2,293,303
2009-12-22 2009-12-18 7.917 293,493 -2,173 0.48% 2,323,719
2009-12-18 2009-12-16 8.102 295,666 +10,863 0.48% 2,395,364
2009-12-15 2009-12-11 8.470 284,803 -2,173 0.47% 2,412,236
2009-12-14 2009-12-10 8.470 286,976 +2,390 0.47% 2,430,641
2009-12-11 2009-12-09 8.562 284,586 -2,173 0.46% 2,436,598
2009-12-09 2009-12-07 8.562 286,759 -1,520 0.47% 2,455,203
2009-12-08 2009-12-04 8.838 288,279 -4,345 0.47% 2,547,837
2009-12-03 2009-12-01 8.378 292,624 -21,507 0.48% 2,451,539
2009-12-02 2009-11-30 8.562 314,131 -27,372 0.51% 2,689,560
2009-12-01 2009-11-27 8.286 341,503 +19,986 0.56% 2,829,596
2009-11-26 2009-11-24 8.378 321,517 -1,086 0.52% 2,693,598
2009-11-25 2009-11-23 8.654 322,603 -8,038 0.53% 2,791,796
2009-11-18 2009-11-16 8.562 330,641 +10,862 0.54% 2,830,917
2009-11-17 2009-11-13 8.654 319,779 -2,607 0.52% 2,767,357
2009-11-13 2009-11-11 8.746 322,386 -7,821 0.53% 2,819,598
2009-11-12 2009-11-10 8.746 330,207 +3,259 0.54% 2,888,001
2009-11-11 2009-11-09 9.298 326,948 +12,382 0.53% 3,040,097
2009-11-10 2009-11-06 8.194 314,566 -3,258 0.51% 2,577,444
2009-11-06 2009-11-04 8.654 317,824 +13,034 0.52% 2,750,439
2009-11-05 2009-11-03 7.825 304,790 -3,258 0.50% 2,385,103
2009-11-04 2009-11-02 7.825 308,048 -2,173 0.50% 2,410,598
2009-11-02 2009-10-29 7.825 310,221 -4,345 0.51% 2,427,602
2009-10-29 2009-10-27 7.917 314,566 -43,013 0.51% 2,490,564
2009-10-28 2009-10-23 8.194 357,579 +4,345 0.58% 2,929,877
2009-10-23 2009-10-21 7.825 353,234 -1,087 0.58% 2,764,196
2009-10-20 2009-10-16 7.825 354,321 -2,607 0.58% 2,772,702
2009-10-14 2009-10-12 8.010 356,928 -1,086 0.58% 2,858,823
2009-10-09 2009-10-07 7.825 358,014 +2,173 0.58% 2,801,602
2009-09-28 2009-09-24 7.917 355,841 +1,086 0.58% 2,817,357
2009-09-23 2009-09-21 8.838 354,755 -1,086 0.58% 3,135,358
2009-09-22 2009-09-18 8.930 355,841 -1,087 0.58% 3,177,717
2009-09-21 2009-09-17 8.470 356,928 -217 0.58% 3,023,124
2009-09-16 2009-09-14 8.102 357,145 -217 0.58% 2,893,441
2009-09-11 2009-09-09 8.286 357,362 +5,865 0.58% 2,960,999
2009-09-10 2009-09-08 8.470 351,497 -434 0.57% 2,977,124
2009-09-09 2009-09-07 8.654 351,931 -1,086 0.57% 3,045,600
2009-09-08 2009-09-04 8.470 353,017 -1,955 0.58% 2,989,998
2009-09-07 2009-09-03 8.286 354,972 -869 0.58% 2,941,197
2009-09-04 2009-09-02 8.194 355,841 +1,086 0.58% 2,915,637
2009-09-02 2009-08-31 8.102 354,755 -1,955 0.58% 2,874,079
2009-09-01 2009-08-28 8.102 356,710 -3,259 0.58% 2,889,917
2009-08-28 2009-08-26 8.562 359,969 -7,603 0.59% 3,082,020
2009-08-27 2009-08-25 8.378 367,572 -17,380 0.60% 3,079,437
2009-08-26 2009-08-24 8.562 384,952 -5,431 0.63% 3,295,922
2009-08-25 2009-08-21 8.378 390,383 +14,555 0.64% 3,270,542
2009-08-21 2009-08-19 8.286 375,828 +1,087 0.61% 3,114,003
2009-08-20 2009-08-18 8.378 374,741 +651 0.61% 3,139,497
2009-08-19 2009-08-17 8.470 374,090 +19,987 0.61% 3,168,483
2009-08-18 2009-08-14 9.022 354,103 +6,082 0.58% 3,194,796
2009-08-17 2009-08-13 9.206 348,021 -18,465 0.57% 3,204,003
2009-08-14 2009-08-12 9.298 366,486 +9,776 0.60% 3,407,738
2009-08-13 2009-08-11 9.575 356,710 -652 0.58% 3,415,357
2009-08-12 2009-08-10 9.667 357,362 +4,345 0.58% 3,454,499
2009-08-11 2009-08-07 9.667 353,017 +6,083 0.58% 3,412,498
2009-08-10 2009-08-06 10.311 346,934 -869 0.57% 3,577,275
2009-08-07 2009-08-05 10.403 347,803 -11,297 0.57% 3,618,255
2009-08-06 2009-08-04 10.035 359,100 -16,293 0.59% 3,603,540
2009-08-05 2009-08-03 9.943 375,393 +6,517 0.61% 3,732,479
2009-08-04 2009-07-31 9.943 368,876 -5,431 0.60% 3,667,681
2009-08-03 2009-07-30 9.759 374,307 +1,086 0.61% 3,652,761
2009-07-31 2009-07-29 10.035 373,221 +4,997 0.61% 3,745,243
2009-07-30 2009-07-28 9.759 368,224 -3,693 0.60% 3,593,399
2009-07-29 2009-07-27 9.667 371,917 +3,041 0.61% 3,595,198
2009-07-28 2009-07-24 9.667 368,876 -652 0.60% 3,565,801
2009-07-27 2009-07-23 9.943 369,528 -11,948 0.60% 3,674,164
2009-07-24 2009-07-22 9.390 381,476 -6,083 0.62% 3,582,241
2009-07-23 2009-07-21 9.206 387,559 -5,431 0.63% 3,568,003
2009-07-22 2009-07-20 9.022 392,990 +1,738 0.64% 3,545,643
2009-07-21 2009-07-17 9.206 391,252 -6,517 0.64% 3,602,003
2009-07-20 2009-07-16 9.206 397,769 -2,172 0.65% 3,662,000
2009-07-17 2009-07-15 9.114 399,941 +3,258 0.65% 3,645,177
2009-07-16 2009-07-14 9.022 396,683 -3,258 0.65% 3,578,962
2009-07-15 2009-07-13 8.838 399,941 +10,862 0.65% 3,534,717
2009-07-14 2009-07-10 9.298 389,079 -2,173 0.64% 3,617,817
2009-07-13 2009-07-09 9.114 391,252 -6,517 0.64% 3,565,983
2009-07-10 2009-07-08 8.930 397,769 -8,038 0.65% 3,552,140
2009-07-09 2009-07-07 9.022 405,807 +6,517 0.66% 3,661,281
2009-07-08 2009-07-06 9.022 399,290 +1,087 0.65% 3,602,483
2009-07-07 2009-07-03 8.838 398,203 -1,304 0.65% 3,519,356
2009-07-03 2009-06-30 9.390 399,507 -1,521 0.65% 3,751,561
2009-07-02 2009-06-29 10.035 401,028 -2,824 0.65% 4,024,284
2009-06-30 2009-06-26 10.035 403,852 -37,365 0.66% 4,052,623
2009-06-29 2009-06-25 8.562 441,217 +6,300 0.72% 3,777,658
2009-06-26 2009-06-24 8.562 434,917 +1,086 0.71% 3,723,718
2009-06-23 2009-06-19 8.562 433,831 +7,386 0.71% 3,714,420
2009-06-22 2009-06-18 8.654 426,445 +20,855 0.70% 3,690,441
2009-06-19 2009-06-17 8.930 405,590 -18,682 0.66% 3,621,983
2009-06-18 2009-06-16 8.746 424,272 +9,558 0.69% 3,710,696
2009-06-17 2009-06-15 9.390 414,714 +7,821 0.68% 3,894,362
2009-06-16 2009-06-12 10.403 406,893 -16,293 0.66% 4,232,979
2009-06-15 2009-06-11 10.219 423,186 +1,086 0.69% 4,324,558
2009-06-12 2009-06-10 10.587 422,100 +7,603 0.69% 4,468,900
2009-06-11 2009-06-09 10.219 414,497 +10,211 0.68% 4,235,765
2009-06-10 2009-06-08 10.495 404,286 +10,862 0.66% 4,243,078
2009-06-09 2009-06-05 10.863 393,424 -13,035 0.64% 4,273,959
2009-06-08 2009-06-04 10.495 406,459 -7,820 0.66% 4,265,884
2009-06-05 2009-06-03 10.495 414,279 +32,586 0.68% 4,347,957
2009-06-04 2009-06-02 10.863 381,693 +9,341 0.62% 4,146,519
2009-06-03 2009-06-01 11.324 372,352 +1,086 0.61% 4,216,443
2009-06-02 2009-05-29 11.784 371,266 +218 0.61% 4,375,046
2009-06-01 2009-05-27 11.324 371,048 +5,865 0.61% 4,201,677
2009-05-29 2009-05-26 11.692 365,183 -23,679 0.60% 4,269,743
2009-05-27 2009-05-25 9.667 388,862 -8,472 0.63% 3,758,999
2009-05-26 2009-05-22 9.575 397,334 +17,162 0.65% 3,804,315
2009-05-25 2009-05-21 10.311 380,172 +14,338 0.62% 3,919,996
2009-05-22 2009-05-20 9.851 365,834 -40,407 0.60% 3,603,755
2009-05-21 2009-05-19 6.813 406,241 +16,293 0.66% 2,767,597
2009-05-20 2009-05-18 6.537 389,948 -19,552 0.64% 2,548,898
2009-05-19 2009-05-15 6.168 409,500 -7,603 0.67% 2,525,900
2009-05-18 2009-05-14 5.892 417,103 +2,172 0.68% 2,457,597
2009-05-15 2009-05-13 5.984 414,931 +10,862 0.68% 2,483,000
2009-05-14 2009-05-12 6.168 404,069 +2,172 0.66% 2,492,400
2009-05-13 2009-05-11 6.168 401,897 -14,555 0.66% 2,479,003
2009-05-12 2009-05-08 5.984 416,452 -6,517 0.68% 2,492,102
2009-05-11 2009-05-07 5.892 422,969 +14,990 0.69% 2,492,160
2009-05-08 2009-05-06 6.168 407,979 -3,042 0.67% 2,516,518
2009-05-07 2009-05-05 5.800 411,021 +7,604 0.67% 2,383,922
2009-05-06 2009-05-04 5.524 403,417 -18,683 0.66% 2,228,399
2009-05-04 2009-04-29 5.156 422,100 -1,086 0.69% 2,176,160
2009-04-30 2009-04-28 4.971 423,186 -8,473 0.69% 2,103,839
2009-04-29 2009-04-27 5.340 431,659 -104,058 0.70% 2,304,922
2009-04-27 2009-04-23 6.076 535,717 -11,949 0.87% 3,255,119
2009-04-24 2009-04-22 5.524 547,666 +2,173 0.89% 3,025,203
2009-04-23 2009-04-21 5.892 545,493 -5,431 0.89% 3,214,079
2009-04-22 2009-04-20 6.168 550,924 +2,172 0.90% 3,398,239
2009-04-21 2009-04-17 5.708 548,752 +10,862 0.90% 3,132,242
2009-04-20 2009-04-16 6.168 537,890 +41,928 0.88% 3,317,842
2009-04-17 2009-04-15 6.444 495,962 +37,800 0.85% 3,196,200
2009-04-16 2009-04-14 5.800 458,162 +6,734 0.79% 2,657,340
2009-04-15 2009-04-09 5.248 451,428 -31,717 0.77% 2,368,922
2009-04-14 2009-04-08 5.248 483,145 +6,083 0.83% 2,535,361
2009-04-08 2009-04-06 5.156 477,062 -30,414 0.82% 2,459,520
2009-04-03 2009-04-01 5.063 507,476 -5,431 0.87% 2,569,601
2009-04-02 2009-03-31 4.787 512,907 +4,345 0.88% 2,455,440
2009-04-01 2009-03-30 4.787 508,562 -16,293 0.87% 2,434,640
2009-03-31 2009-03-27 5.156 524,855 -30,197 0.90% 2,705,919
2009-03-27 2009-03-25 4.971 555,052 -434 0.95% 2,759,401
2009-03-26 2009-03-24 5.063 555,486 +9,776 0.95% 2,812,699
2009-03-24 2009-03-20 4.695 545,710 +51,051 0.94% 2,562,238
2009-03-23 2009-03-19 4.879 494,659 +61,480 0.85% 2,413,622
2009-03-20 2009-03-18 4.879 433,179 -1,738 0.74% 2,113,638
2009-03-19 2009-03-17 4.879 434,917 -217 0.75% 2,122,119
2009-03-12 2009-03-10 4.419 435,134 +1,737 0.75% 1,922,878
2009-03-05 2009-03-03 4.419 433,397 +1,087 0.74% 1,915,202
2009-03-04 2009-03-02 4.511 432,310 +651 0.74% 1,950,198
2009-03-03 2009-02-27 4.971 431,659 -3,258 0.74% 2,145,962
2009-03-02 2009-02-26 5.063 434,917 +1,086 0.75% 2,202,199
2009-02-27 2009-02-25 5.156 433,831 -1,738 0.74% 2,236,640
2009-02-26 2009-02-24 4.971 435,569 +2,607 0.75% 2,165,400
2009-02-25 2009-02-23 5.248 432,962 +3,476 0.74% 2,272,020
2009-02-24 2009-02-20 5.432 429,486 +652 0.74% 2,332,859
2009-02-23 2009-02-19 5.524 428,834 -435 0.73% 2,368,797
2009-02-20 2009-02-18 5.616 429,269 -2,172 0.74% 2,410,720
2009-02-19 2009-02-17 5.524 431,441 -27,807 0.74% 2,383,198
2009-02-18 2009-02-16 5.800 459,248 +29,327 0.79% 2,663,638
2009-02-17 2009-02-13 5.892 429,921 +1,521 0.74% 2,533,122
2009-02-13 2009-02-11 5.800 428,400 +2,390 0.73% 2,484,720
2009-02-12 2009-02-10 5.984 426,010 -4,345 0.73% 2,549,298
2009-02-11 2009-02-09 5.616 430,355 -1,521 0.74% 2,416,819
2009-02-10 2009-02-06 5.156 431,876 +2,173 0.74% 2,226,561
2009-02-09 2009-02-05 5.063 429,703 +5,865 0.74% 2,175,798
2009-02-05 2009-02-03 5.063 423,838 -15,207 0.73% 2,146,100
2009-02-04 2009-02-02 4.971 439,045 -8,689 0.75% 2,182,681
2009-02-03 2009-01-30 5.524 447,734 +7,603 0.77% 2,473,197
2009-02-02 2009-01-29 4.419 440,131 +1,086 0.75% 1,944,960
2009-01-29 2009-01-22 4.511 439,045 +4,345 0.75% 1,980,581
2009-01-22 2009-01-20 4.511 434,700 +2,172 0.74% 1,960,980
2009-01-20 2009-01-16 4.603 432,528 +3,042 0.74% 1,991,002
2009-01-19 2009-01-15 4.787 429,486 +2,172 0.74% 2,056,079
2009-01-16 2009-01-14 5.063 427,314 +5,431 0.73% 2,163,701
2009-01-15 2009-01-13 5.156 421,883 +435 0.72% 2,175,041
2009-01-14 2009-01-12 5.524 421,448 +6,734 0.72% 2,327,998
2009-01-13 2009-01-09 6.168 414,714 -8,255 0.71% 2,558,061
2009-01-12 2009-01-08 6.260 422,969 +8,038 0.72% 2,647,920
2009-01-09 2009-01-07 6.997 414,931 -15,641 0.71% 2,903,200
2009-01-08 2009-01-06 6.444 430,572 -4,128 0.74% 2,774,797
2009-01-07 2009-01-05 6.260 434,700 +2,172 0.74% 2,721,360
2009-01-06 2009-01-02 6.352 432,528 -3,258 0.74% 2,747,583
2009-01-05 2008-12-31 6.352 435,786 +6,952 0.75% 2,768,279
2008-12-18 2008-12-16 6.444 428,834 +9,341 0.73% 2,763,597
2008-12-17 2008-12-15 6.721 419,493 -4,779 0.72% 2,819,259
2008-12-16 2008-12-12 6.537 424,272 +869 0.73% 2,773,257
2008-12-15 2008-12-11 7.273 423,403 -13,252 0.73% 3,079,417
2008-12-12 2008-12-10 6.076 436,655 +9,776 0.75% 2,653,199
2008-12-11 2008-12-09 5.800 426,879 -12,383 0.73% 2,475,898
2008-12-10 2008-12-08 6.444 439,262 +1,303 0.75% 2,830,800
2008-12-09 2008-12-05 5.708 437,959 -1,738 0.75% 2,499,842
2008-12-08 2008-12-04 3.959 439,697 -9,124 0.75% 1,740,642
2008-12-05 2008-12-03 4.557 448,821 -13,251 0.77% 2,045,341
2008-12-03 2008-12-01 3.268 462,072 +2,172 0.79% 1,510,169
2008-12-02 2008-11-28 3.130 459,900 +6,517 0.79% 1,439,560
2008-11-28 2008-11-26 3.084 453,383 -217 0.78% 1,398,291
2008-11-27 2008-11-25 2.946 453,600 -652 0.78% 1,336,320
2008-11-26 2008-11-24 3.176 454,252 +8,038 0.78% 1,442,791
2008-11-24 2008-11-20 3.130 446,214 -869 0.76% 1,396,721
2008-11-21 2008-11-19 3.360 447,083 -4,127 0.77% 1,502,341
2008-11-20 2008-11-18 3.222 451,210 -8,690 0.77% 1,453,899
2008-11-19 2008-11-17 3.360 459,900 +3,259 0.79% 1,545,410
2008-11-18 2008-11-14 3.498 456,641 +3,475 0.78% 1,597,519
2008-11-14 2008-11-12 3.590 453,166 -1,520 0.78% 1,627,082
2008-11-13 2008-11-11 3.683 454,686 +4,127 0.78% 1,674,399
2008-11-12 2008-11-10 3.867 450,559 +1,738 0.77% 1,742,161
2008-11-11 2008-11-07 3.913 448,821 -6,734 0.77% 1,756,101
2008-11-10 2008-11-06 4.051 455,555 -1,521 0.78% 1,845,359
2008-11-07 2008-11-05 4.603 457,076 +28,893 0.78% 2,104,001
2008-11-04 2008-10-31 3.130 428,183 +1,086 0.73% 1,340,281
2008-10-20 2008-10-16 3.130 427,097 +3,259 0.73% 1,336,881
2008-10-15 2008-10-13 3.130 423,838 +4,345 0.73% 1,326,680
2008-10-14 2008-10-10 2.854 419,493 -15,207 0.72% 1,197,220
2008-10-13 2008-10-09 3.452 434,700 -1,521 0.74% 1,500,750
2008-10-10 2008-10-08 3.452 436,221 +15,207 0.75% 1,506,001
2008-10-09 2008-10-06 3.867 421,014 -434 0.72% 1,627,921
2008-10-08 2008-10-03 4.189 421,448 +8,689 0.72% 1,765,399
2008-10-06 2008-10-02 4.373 412,759 +5,649 0.71% 1,805,002
2008-10-03 2008-09-30 4.143 407,110 -4,997 0.70% 1,686,599
2008-10-02 2008-09-29 4.327 412,107 -2,172 0.71% 1,783,180
2008-09-29 2008-09-25 4.695 414,279 -10,862 0.78% 1,945,139
2008-09-26 2008-09-24 4.879 425,141 +651 0.80% 2,074,418
2008-09-25 2008-09-23 4.879 424,490 +1,304 0.80% 2,071,242
2008-09-24 2008-09-22 5.248 423,186 -4,128 0.80% 2,220,719
2008-09-23 2008-09-19 4.879 427,314 +2,824 0.81% 2,085,021
2008-09-22 2008-09-18 4.327 424,490 -7,169 0.80% 1,836,761
2008-09-19 2008-09-17 4.879 431,659 -1,955 0.82% 2,106,222
2008-09-18 2008-09-16 5.156 433,614 +435 0.82% 2,235,521
2008-09-17 2008-09-12 6.537 433,179 +2,389 0.82% 2,831,478
2008-09-08 2008-09-04 8.838 430,790 -3,258 0.81% 3,807,363
2008-09-05 2008-09-03 9.022 434,048 -1,086 0.82% 3,916,078
2008-09-04 2008-09-02 9.206 435,134 +5,865 0.82% 4,005,996
2008-09-03 2008-09-01 9.390 429,269 +4,997 0.81% 4,031,040
2008-09-02 2008-08-29 9.851 424,272 -5,866 0.80% 4,179,416
2008-09-01 2008-08-28 9.667 430,138 -1,521 0.81% 4,158,001
2008-08-29 2008-08-27 10.403 431,659 -5,648 0.74% 4,490,624
2008-08-28 2008-08-26 8.562 437,307 +4,128 0.75% 3,744,181
2008-08-27 2008-08-25 8.378 433,179 -652 0.82% 3,629,077
2008-08-25 2008-08-20 9.851 433,831 -2,824 0.82% 4,273,580
2008-08-12 2008-08-08 10.956 436,655 +434 0.82% 4,783,798
2008-08-05 2008-08-01 10.956 436,221 +4,562 0.82% 4,779,043
2008-08-04 2008-07-31 11.508 431,659 +3,259 0.82% 4,967,504
2008-08-01 2008-07-30 11.692 428,400 -1,086 0.81% 5,008,880
2008-07-31 2008-07-29 11.784 429,486 -2,173 0.81% 5,061,118
2008-07-30 2008-07-28 11.692 431,659 +3,259 0.82% 5,046,984
2008-07-29 2008-07-25 12.429 428,400 -3,259 0.81% 5,324,400
2008-07-15 2008-07-11 11.140 431,659 +3,259 0.82% 4,808,544
2008-07-14 2008-07-10 10.587 428,400 -3,910 0.81% 4,535,600
2008-07-11 2008-07-09 10.495 432,310 -435 0.82% 4,537,196
2008-07-10 2008-07-08 10.311 432,745 +3,042 0.82% 4,462,082
2008-07-09 2008-07-07 10.863 429,703 -16,076 0.81% 4,668,075
2008-07-08 2008-07-04 11.140 445,779 -5,431 0.84% 4,965,837
2008-07-07 2008-07-03 9.851 451,210 +11,731 0.85% 4,444,777
2008-07-04 2008-07-02 11.968 439,479 +6,734 0.83% 5,259,796
2008-07-03 2008-06-30 13.441 432,745 +4,562 0.82% 5,816,642
2008-07-02 2008-06-27 13.625 428,183 +2,173 0.81% 5,834,163
2008-06-30 2008-06-26 14.270 426,010 +2,607 0.80% 6,079,095
2008-06-27 2008-06-25 13.165 423,403 -10,428 0.80% 5,574,134
2008-06-26 2008-06-24 13.810 433,831 +12,383 0.82% 5,991,000
2008-06-13 2008-06-11 15.375 421,448 -2,824 0.80% 6,479,596
2008-06-12 2008-06-10 15.190 424,272 +8,689 0.80% 6,444,894
2008-06-11 2008-06-06 16.203 415,583 +652 0.79% 6,733,764
2008-06-10 2008-06-05 16.571 414,931 -1,086 0.78% 6,875,999
2008-06-06 2008-06-04 16.848 416,017 -2,173 0.79% 7,008,896
2008-06-05 2008-06-03 17.032 418,190 -3,693 0.79% 7,122,506
2008-06-04 2008-06-02 17.216 421,883 +1,086 0.80% 7,263,084
2008-06-03 2008-05-30 17.124 420,797 +2,173 0.79% 7,205,648
2008-05-30 2008-05-28 17.124 418,624 +1,521 0.79% 7,168,438
2008-05-29 2008-05-27 17.032 417,103 +1,086 0.79% 7,103,992
2008-05-28 2008-05-26 16.756 416,017 -217 0.79% 6,970,596
2008-05-27 2008-05-23 17.308 416,234 +9,124 0.79% 7,204,152
2008-05-26 2008-05-22 17.124 407,110 +5,648 0.77% 6,971,274
2008-05-23 2008-05-21 17.492 401,462 +2,824 0.76% 7,022,399
2008-05-22 2008-05-20 18.229 398,638 +44,100 0.75% 7,266,601
2008-05-21 2008-05-19 18.689 354,538 -5,431 0.67% 6,625,921
2008-05-20 2008-05-16 18.965 359,969 -8,038 0.68% 6,826,841
2008-05-19 2008-05-15 19.241 368,007 +9,124 0.70% 7,080,922
2008-05-16 2008-05-14 18.873 358,883 +10,211 0.68% 6,773,205
2008-05-15 2008-05-13 18.781 348,672 -24,766 0.66% 6,548,392
2008-05-14 2008-05-09 18.873 373,438 +3,476 0.71% 7,047,901
2008-05-13 2008-05-08 19.149 369,962 +3,041 0.70% 7,084,479
2008-05-09 2008-05-07 18.965 366,921 +7,169 0.69% 6,958,686
2008-05-08 2008-05-06 20.898 359,752 -35,845 0.68% 7,518,246
2008-05-07 2008-05-05 17.400 395,597 -7,820 0.75% 6,883,388
2008-05-06 2008-05-02 17.860 403,417 -14,990 0.76% 7,205,156
2008-05-05 2008-04-30 17.860 418,407 +1,955 0.79% 7,472,882
2008-05-02 2008-04-29 17.768 416,452 +14,773 0.79% 7,399,625
2008-04-30 2008-04-28 16.756 401,679 +18,248 0.76% 6,730,355
2008-04-29 2008-04-25 19.794 383,431 -60,176 0.72% 7,589,499
2008-04-28 2008-04-24 12.797 443,607 +7,386 0.84% 5,676,761
2008-04-25 2008-04-23 12.889 436,221 +9,559 0.82% 5,622,404
2008-04-24 2008-04-22 13.349 426,662 -2,607 0.81% 5,695,599
2008-04-23 2008-04-21 13.073 429,269 +869 0.81% 5,611,840
2008-04-22 2008-04-18 13.349 428,400 +217 0.81% 5,718,800
2008-04-21 2008-04-17 13.902 428,183 +3,693 0.81% 5,952,423
2008-04-18 2008-04-16 13.902 424,490 +1,738 0.80% 5,901,085
2008-04-17 2008-04-15 14.546 422,752 +11,514 0.80% 6,149,364
2008-04-16 2008-04-14 15.006 411,238 -17,814 0.78% 6,171,181
2008-04-15 2008-04-11 14.454 429,052 +15,859 0.81% 6,201,504
2008-04-14 2008-04-10 14.914 413,193 -14,990 0.78% 6,162,478
2008-04-11 2008-04-09 16.111 428,183 +4,997 0.81% 6,898,504
2008-04-10 2008-04-08 16.940 423,186 +80,814 0.80% 7,168,636
2008-04-09 2008-04-07 17.124 342,372 -3,911 0.65% 5,862,713
2008-04-08 2008-04-03 16.756 346,283 +14,121 0.65% 5,802,164
2008-04-07 2008-04-02 17.216 332,162 -652 0.63% 5,718,459
2008-04-03 2008-04-01 17.308 332,814 +4,780 0.63% 5,760,324
2008-04-02 2008-03-31 17.676 328,034 -14,556 0.62% 5,798,391
2008-04-01 2008-03-28 16.940 342,590 -3,476 0.65% 5,803,366
2008-03-31 2008-03-27 16.848 346,066 +5,866 0.65% 5,830,388
2008-03-28 2008-03-26 18.689 340,200 +1,521 0.64% 6,357,960
2008-03-27 2008-03-25 19.149 338,679 +869 0.64% 6,485,434
2008-03-26 2008-03-20 18.413 337,810 -11,080 0.64% 6,219,994
2008-03-25 2008-03-19 17.952 348,890 -1,955 0.66% 6,263,406
2008-03-20 2008-03-18 18.505 350,845 -11,514 0.66% 6,492,303
2008-03-19 2008-03-17 17.216 362,359 +2,390 0.68% 6,238,327
2008-03-18 2008-03-14 20.070 359,969 +21,507 0.68% 7,224,521
2008-03-17 2008-03-13 21.267 338,462 +1,738 0.64% 7,197,959
2008-03-14 2008-03-12 22.648 336,724 -8,907 0.64% 7,625,997
2008-03-13 2008-03-11 23.752 345,631 +1,521 0.65% 8,209,559
2008-03-12 2008-03-10 19.610 344,110 +18,900 0.65% 6,747,833
2008-03-11 2008-03-07 20.254 325,210 +13,469 0.61% 6,586,793
2008-03-10 2008-03-06 22.832 311,741 +13,034 0.59% 7,117,591
2008-03-07 2008-03-05 24.397 298,707 -7,386 0.56% 7,287,503
2008-03-06 2008-03-04 26.790 306,093 +22,376 0.58% 8,200,377
2008-03-05 2008-03-03 25.410 283,717 +38,669 0.54% 7,209,114
2008-03-04 2008-02-29 29.644 245,048 +70,820 0.46% 7,264,312
2008-03-03 2008-02-28 35.813 174,228 +23,680 0.33% 6,239,575
2008-02-29 2008-02-27 29.644 150,548 +5,865 0.28% 4,462,912
2008-02-28 2008-02-26 20.898 144,683 -8,689 0.27% 3,023,645
2008-02-27 2008-02-25 21.911 153,372 +7,603 0.29% 3,360,551
2008-02-26 2008-02-22 21.083 145,769 +1,086 0.28% 3,073,181
2008-02-25 2008-02-21 19.149 144,683 -7,603 0.27% 2,770,565
2008-02-22 2008-02-20 17.676 152,286 -4,128 0.29% 2,691,836
2008-02-21 2008-02-19 13.073 156,414 +15,424 0.30% 2,044,803
2008-02-20 2008-02-18 13.441 140,990 -6,734 0.27% 1,895,085
2008-02-19 2008-02-15 13.533 147,724 +26,503 0.28% 1,999,198
2008-02-18 2008-02-14 12.797 121,221 -217 0.23% 1,551,244
2008-02-15 2008-02-13 13.257 121,438 +217 0.23% 1,609,921
2008-02-13 2008-02-11 13.533 121,221 +218 0.23% 1,640,524
2008-02-12 2008-02-06 14.270 121,003 -869 0.23% 1,726,694
2008-02-11 2008-02-04 14.270 121,872 +2,172 0.23% 1,739,094
2008-02-05 2008-02-01 12.705 119,700 +5,431 0.23% 1,520,760
2008-02-01 2008-01-30 13.257 114,269 +4,345 0.22% 1,514,880
2008-01-31 2008-01-29 14.454 109,924 -7,386 0.21% 1,588,838
2008-01-30 2008-01-28 16.387 117,310 -1,521 0.22% 1,922,394
2008-01-28 2008-01-24 12.613 118,831 +217 0.22% 1,498,780
2008-01-24 2008-01-22 12.981 118,614 +4,128 0.22% 1,539,723
2008-01-23 2008-01-21 15.559 114,486 +652 0.22% 1,781,257
2008-01-22 2008-01-18 17.400 113,834 +5,865 0.21% 1,980,712
2008-01-21 2008-01-17 17.860 107,969 -20,421 0.20% 1,928,361
2008-01-18 2008-01-16 17.584 128,390 +5,866 0.24% 2,257,626
2008-01-17 2008-01-15 20.806 122,524 +7,821 0.23% 2,549,277
2008-01-16 2008-01-14 23.752 114,703 +5,213 0.22% 2,724,469
2008-01-15 2008-01-11 23.200 109,490 +23,897 0.21% 2,540,168
2008-01-14 2008-01-10 19.057 85,593 -435 0.16% 1,631,158
2008-01-11 2008-01-09 18.781 86,028 +435 0.16% 1,615,688
2008-01-10 2008-01-08 20.438 85,593 +3,693 0.16% 1,749,358
2008-01-09 2008-01-07 23.937 81,900 +20,203 0.15% 1,960,400
2008-01-08 2008-01-04 28.724 61,697 -3,693 0.12% 1,772,173
2008-01-07 2008-01-03 32.222 65,390 +2,173 0.12% 2,107,011
2008-01-03 2007-12-31 37.010 63,217 -652 0.12% 2,339,631
2008-01-02 2007-12-27 38.206 63,869 +1,738 0.12% 2,440,201
2007-12-28 2007-12-24 37.930 62,131 +5,431 0.12% 2,356,639
2007-12-27 2007-12-20 40.508 56,700 +869 0.11% 2,296,800
2007-12-21 2007-12-19 42.810 55,831 -1,955 0.11% 2,390,099
2007-12-20 2007-12-18 39.127 57,786 -217 0.11% 2,260,992
2007-12-19 2007-12-17 39.863 58,003 -218 0.11% 2,312,202
2007-12-18 2007-12-14 39.035 58,221 +218 0.11% 2,272,652
2007-12-17 2007-12-13 40.324 58,003 +217 0.11% 2,338,902
2007-12-14 2007-12-12 44.190 57,786 -1,086 0.11% 2,553,591
2007-12-13 2007-12-11 43.730 58,872 -4,997 0.11% 2,574,482
2007-12-12 2007-12-10 45.571 63,869 +217 0.12% 2,910,602
2007-12-11 2007-12-07 45.111 63,652 +5,214 0.12% 2,871,412
2007-12-10 2007-12-06 47.044 58,438 +1,304 0.11% 2,749,183
2007-12-07 2007-12-05 46.676 57,134 -1,087 0.11% 2,666,797
2007-12-06 2007-12-04 46.492 58,221 -434 0.11% 2,706,814
2007-12-05 2007-12-03 48.517 58,655 +2,389 0.11% 2,845,792
2007-12-04 2007-11-30 48.333 56,266 +3,911 0.11% 2,719,523
2007-12-03 2007-11-29 44.651 52,355 +1,303 0.10% 2,337,692
2007-11-30 2007-11-28 38.575 51,052 +218 0.10% 1,969,311
2007-11-29 2007-11-27 47.413 50,834 +5,431 0.10% 2,410,177
2007-11-26 2007-11-22 53.397 45,403 -1,087 0.09% 2,424,376
2007-11-23 2007-11-21 50.359 46,490 +5,866 0.09% 2,341,177
2007-11-22 2007-11-20 53.029 40,624 +2,172 0.08% 2,154,233
2007-11-21 2007-11-19 58.000 38,452 +2,607 0.07% 2,230,216
2007-11-16 2007-11-14 67.114 35,845 -6,517 0.07% 2,405,712
2007-11-15 2007-11-13 65.273 42,362 -1,086 0.08% 2,765,095
2007-11-13 2007-11-09 68.863 43,448 +1,086 0.08% 2,991,981
2007-11-12 2007-11-08 68.495 42,362 +6,517 0.08% 2,901,595
2007-11-09 2007-11-07 70.981 35,845 +1,304 0.07% 2,544,312
2007-11-06 2007-11-02 73.467 34,541 -435 0.06% 2,537,612
2007-11-05 2007-11-01 74.571 34,976 +435 0.07% 2,608,210
2007-10-31 2007-10-29 78.070 34,541 +1,303 0.06% 2,696,610
2007-10-30 2007-10-26 79.635 33,238 -5,214 0.06% 2,646,905
2007-10-29 2007-10-25 75.492 38,452 -4,127 0.07% 2,902,821
2007-10-26 2007-10-24 70.889 42,579 +217 0.08% 3,018,378
2007-10-25 2007-10-23 70.889 42,362 +8,690 0.08% 3,002,995
2007-10-24 2007-10-22 73.467 33,672 +217 0.06% 2,473,770
2007-10-23 2007-10-18 77.241 33,455 +217 0.06% 2,584,107
2007-10-22 2007-10-17 80.187 33,238 +217 0.06% 2,665,266
2007-10-18 2007-10-16 81.384 33,021 -6,951 0.06% 2,687,385
2007-10-17 2007-10-15 84.606 39,972 -1,087 0.08% 3,381,885
2007-10-15 2007-10-11 87.552 41,059 -4,996 0.08% 3,594,813
2007-10-12 2007-10-10 85.159 46,055 -5,431 0.09% 3,921,985
2007-10-11 2007-10-09 73.835 51,486 -869 0.10% 3,801,465
2007-10-10 2007-10-08 74.940 52,355 -652 0.10% 3,923,467
2007-10-09 2007-10-05 76.321 53,007 +1,521 0.10% 4,045,528
2007-10-08 2007-10-04 70.705 51,486 +652 0.10% 3,640,305
2007-10-05 2007-10-03 71.717 50,834 +11,948 0.10% 3,645,685
2007-10-04 2007-10-02 72.730 38,886 +4,562 0.07% 2,828,185
2007-10-03 2007-09-28 75.492 34,324 +8,472 0.06% 2,591,190
2007-10-02 2007-09-27 79.175 25,852 +435 0.05% 2,046,822
2007-09-27 2007-09-24 84.698 25,417 -217 0.05% 2,152,780
2007-09-25 2007-09-21 88.381 25,634 -869 0.05% 2,265,557
2007-09-21 2007-09-19 95.194 26,503 +869 0.05% 2,522,917
2007-09-18 2007-09-14 101.454 25,634 -1,738 0.05% 2,600,671
2007-09-17 2007-09-13 96.851 27,372 -218 0.05% 2,651,000
2007-09-14 2007-09-12 95.746 27,590 +435 0.05% 2,641,633
2007-09-13 2007-09-11 95.378 27,155 -2,173 0.05% 2,589,984
2007-09-12 2007-09-10 83.870 29,328 +1,304 0.06% 2,459,735
2007-09-11 2007-09-07 80.648 28,024 -652 0.05% 2,260,069
2007-09-10 2007-09-06 80.556 28,676 -2,172 0.05% 2,310,011
2007-09-07 2007-09-05 76.781 30,848 +2,607 0.06% 2,368,539
2007-09-05 2007-09-03 89.394 28,241 +3,475 0.05% 2,524,566
2007-08-31 2007-08-29 90.498 24,766 +652 0.05% 2,241,284
2007-08-29 2007-08-27 97.771 24,114 +217 0.05% 2,357,660
2007-08-28 2007-08-24 97.219 23,897 -1,086 0.04% 2,323,244
2007-08-24 2007-08-22 99.060 24,983 -1,520 0.05% 2,474,824
2007-08-23 2007-08-21 97.403 26,503 -1,087 0.05% 2,581,476
2007-08-22 2007-08-20 98.140 27,590 +2,607 0.05% 2,707,674
2007-08-21 2007-08-17 100.533 24,983 +869 0.05% 2,511,624
2007-08-20 2007-08-16 101.638 24,114 +217 0.05% 2,450,901
2007-08-17 2007-08-15 103.295 23,897 -434 0.04% 2,468,446
2007-08-16 2007-08-14 108.267 24,331 -7,169 0.05% 2,634,236
2007-08-15 2007-08-13 111.397 31,500 +1,086 0.06% 3,509,000
2007-08-14 2007-08-10 119.683 30,414 -652 0.06% 3,640,025
2007-08-10 2007-08-08 115.448 31,066 -651 0.06% 3,586,496
2007-08-09 2007-08-07 106.794 31,717 +1,086 0.06% 3,387,174
2007-08-08 2007-08-06 113.238 30,631 +2,607 0.06% 3,468,596
2007-08-07 2007-08-03 127.784 28,024 +652 0.05% 3,581,022
2007-08-06 2007-08-02 128.705 27,372 -1,304 0.05% 3,522,907
2007-08-03 2007-08-01 142.698 28,676 +217 0.05% 4,092,020
2007-08-02 2007-07-31 143.619 28,459 +652 0.05% 4,087,254
2007-08-01 2007-07-30 141.962 27,807 -217 0.05% 3,947,535
2007-07-31 2007-07-27 146.933 28,024 +434 0.05% 4,117,660
2007-07-30 2007-07-26 146.565 27,590 +218 0.08% 4,043,731
2007-07-27 2007-07-25 148.590 27,372 +217 0.08% 4,067,219
2007-07-24 2007-07-20 147.302 27,155 +3,476 0.07% 3,999,975
2007-07-23 2007-07-19 144.171 23,679 +5,865 0.07% 3,413,835
2007-07-20 2007-07-18 144.540 17,814 +652 0.05% 2,574,830
2007-07-19 2007-07-17 150.984 17,162 +1,086 0.05% 2,591,190
2007-07-18 2007-07-16 158.349 16,076 -217 0.04% 2,545,622
2007-07-17 2007-07-13 162.584 16,293 -1,086 0.04% 2,648,983
2007-07-16 2007-07-12 156.508 17,379 -1,087 0.05% 2,719,951
2007-07-13 2007-07-11 150.063 18,466 -11,513 0.05% 2,771,072
2007-07-12 2007-07-10 152.641 29,979 -1,738 0.08% 4,576,033
2007-07-11 2007-07-09 152.825 31,717 -435 0.09% 4,847,163
2007-07-10 2007-07-06 147.302 32,152 +3,042 0.09% 4,736,041
2007-07-09 2007-07-05 141.410 29,110 +3,476 0.08% 4,116,431
2007-07-06 2007-07-04 150.063 25,634 +11,731 0.07% 3,846,728
2007-07-05 2007-07-03 155.956 13,903 +869 0.04% 2,168,250
2007-07-04 2007-06-29 153.746 13,034 -435 0.04% 2,003,926
2007-07-03 2007-06-28 156.508 13,469 +1,303 0.04% 2,108,005
2007-06-29 2007-06-27 156.508 12,166 +3,259 0.03% 1,904,076
2007-06-28 2007-06-26 172.711 8,907 +3,476 0.02% 1,538,338
2007-06-27 2007-06-25 178.971 5,431 +434 0.01% 971,994
2007-06-26 2007-06-22 169.397 4,997 0.01% 846,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top