History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -38,800
2021-03-11 2021-03-09 0.045 38,800 -100,800 0.01% 1,746
2021-03-10 2021-03-08 0.043 139,600 +109,800 0.03% 6,003
2021-02-24 2021-02-22 0.080 29,800 -9,000 0.01% 2,384
2021-02-23 2021-02-19 0.065 38,800 -401,400 0.01% 2,522
2021-02-22 2021-02-18 0.054 440,200 -178,200 0.10% 23,771
2021-02-17 2021-02-11 0.052 618,400 -1,400,400 0.15% 32,157
2021-02-05 2021-02-03 0.056 2,018,800 -723,600 0.48% 113,053
2021-01-04 2020-12-29 0.049 2,742,400 +9,000 0.65% 134,378
2020-10-05 2020-09-29 0.057 2,733,400 +5,400 0.65% 155,804
2020-09-23 2020-09-21 0.061 2,728,000 +2,484,000 0.65% 166,408
2020-09-21 2020-09-17 0.074 244,000 +219,600 0.06% 18,056
2020-07-29 2020-07-27 0.133 24,400 -5,400 0.01% 3,245
2020-06-19 2020-06-17 0.114 29,800 +2,365 0.01% 3,399
2020-06-05 2020-06-03 0.115 27,435 -1,657 0.01% 3,159
2020-04-28 2020-04-24 0.083 29,092 +4,971 0.01% 2,402
2020-04-02 2020-03-31 0.130 24,121 +3,315 0.01% 3,144
2019-09-13 2019-09-11 0.451 20,806 -56,343 0.01% 9,379
2019-08-27 2019-08-23 0.472 77,149 +56,343 0.03% 36,453
2019-08-08 2019-08-06 0.407 20,806 -58,000 0.01% 8,475
2019-07-29 2019-07-25 0.293 78,806 -33,143 0.04% 23,112
2019-07-23 2019-07-19 0.272 111,949 -3,314 0.05% 30,400
2019-06-19 2019-06-17 0.369 115,263 +1,657 0.05% 42,568
2019-04-10 2019-04-08 0.456 113,606 -4,972 0.05% 51,828
2019-01-08 2019-01-04 0.543 118,578 +99,429 0.06% 64,400
2018-05-14 2018-05-10 2.194 19,149 -2,946 0.01% 42,016
2018-05-03 2018-04-30 2.314 22,095 +2,946 0.01% 51,119
2018-01-17 2018-01-15 2.379 19,149 -3,314 0.01% 45,552
2018-01-16 2018-01-12 2.335 22,463 +3,314 0.01% 52,459
2018-01-12 2018-01-10 2.042 19,149 -69,048 0.01% 39,104
2017-12-15 2017-12-13 0.967 88,197 -3,314 0.05% 85,262
2017-11-22 2017-11-20 0.923 91,511 -4,972 0.05% 84,490
2017-11-20 2017-11-16 0.923 96,483 -4,971 0.05% 89,080
2017-11-14 2017-11-10 0.945 101,454 +9,943 0.05% 95,874
2017-08-30 2017-08-28 1.108 91,511 -4,972 0.06% 101,388
2017-08-28 2017-08-24 1.086 96,483 -1,657 0.06% 104,800
2017-08-25 2017-08-22 1.075 98,140 -1,657 0.06% 105,534
2017-08-22 2017-08-18 1.173 99,797 -16,571 0.06% 117,072
2017-08-21 2017-08-17 1.119 116,368 +3,314 0.07% 130,192
2017-08-18 2017-08-16 1.195 113,054 +66,286 0.07% 135,080
2017-07-25 2017-07-21 0.999 46,768 -1,289 0.03% 46,736
2017-07-05 2017-07-03 1.054 48,057 -1,289 0.03% 50,634
2017-07-03 2017-06-29 1.130 49,346 -8,286 0.03% 55,744
2017-06-30 2017-06-28 0.988 57,632 -11,047 0.04% 56,966
2017-06-29 2017-06-27 0.988 68,679 -3,683 0.04% 67,886
2017-06-28 2017-06-26 0.939 72,362 +14,730 0.05% 67,951
2017-06-27 2017-06-23 0.875 57,632 -10,365 0.04% 50,405
2017-06-26 2017-06-22 0.902 67,997 +15,207 0.05% 61,348
2017-06-05 2017-06-01 0.865 52,790 -21,724 0.04% 45,684
2017-05-10 2017-05-08 0.921 74,514 +5,431 0.06% 68,600
2017-05-05 2017-05-02 0.893 69,083 -4,345 0.06% 61,692
2017-05-04 2017-04-28 0.884 73,428 -1,738 0.06% 64,896
2017-05-02 2017-04-27 0.884 75,166 -10,862 0.06% 66,432
2017-04-19 2017-04-13 0.939 86,028 +10,862 0.07% 80,784
2017-04-18 2017-04-12 0.948 75,166 +22,159 0.06% 71,276
2017-04-13 2017-04-11 1.013 53,007 +652 0.04% 53,680
2017-03-31 2017-03-29 1.418 52,355 +217 0.04% 74,228
2017-03-29 2017-03-27 1.473 52,138 +217 0.04% 76,800
2017-03-27 2017-03-23 1.473 51,921 +218 0.04% 76,480
2017-03-24 2017-03-22 1.455 51,703 +217 0.04% 75,207
2017-02-24 2017-02-22 1.814 51,486 +2,172 0.04% 93,378
2017-02-22 2017-02-20 1.850 49,314 +21,724 0.04% 91,254
2016-12-15 2016-12-13 1.924 27,590 -10,862 0.02% 53,087
2016-12-08 2016-12-06 2.035 38,452 +10,862 0.03% 78,235
2016-12-06 2016-12-02 2.108 27,590 +4,345 0.02% 58,167
2016-11-23 2016-11-21 2.081 23,245 +217 0.02% 48,364
2016-11-02 2016-10-31 2.108 23,028 -21,724 0.02% 48,549
2016-11-01 2016-10-28 2.200 44,752 +10,862 0.04% 98,469
2016-10-26 2016-10-24 2.348 33,890 -7,603 0.03% 79,561
2016-10-20 2016-10-18 2.486 41,493 +6,300 0.04% 103,140
2016-10-14 2016-10-12 2.256 35,193 -10,862 0.03% 79,380
2016-10-12 2016-10-07 2.302 46,055 +217 0.04% 106,000
2016-10-11 2016-10-06 2.578 45,838 +3,476 0.04% 118,160
2016-10-07 2016-10-05 2.716 42,362 +12,165 0.04% 115,050
2016-10-05 2016-10-03 3.176 30,197 +7,604 0.03% 95,911
2016-08-29 2016-08-25 3.959 22,593 -13,035 0.02% 89,440
2016-07-26 2016-07-22 4.695 35,628 +5,431 0.03% 167,282
2016-07-25 2016-07-21 4.879 30,197 +13,035 0.03% 147,342
2016-06-28 2016-06-24 5.248 17,162 -10,210 0.02% 90,060
2016-06-24 2016-06-22 5.340 27,372 -652 0.03% 146,158
2016-06-22 2016-06-20 5.156 28,024 +10,862 0.03% 144,479
2016-06-02 2016-05-31 5.156 17,162 -4,345 0.02% 88,480
2016-05-30 2016-05-26 5.340 21,507 +9,776 0.02% 114,841
2016-05-17 2016-05-13 5.340 11,731 -22,810 0.01% 62,640
2016-05-12 2016-05-10 5.892 34,541 -1,087 0.03% 203,518
2016-05-10 2016-05-06 5.800 35,628 +1,087 0.03% 206,642
2016-04-29 2016-04-27 6.905 34,541 +22,810 0.03% 238,497
2016-04-25 2016-04-21 5.800 11,731 -1,086 0.01% 68,040
2016-04-22 2016-04-20 5.800 12,817 +1,086 0.01% 74,339
2016-04-20 2016-04-18 6.076 11,731 -5,431 0.01% 71,280
2016-03-08 2016-03-04 5.616 17,162 +5,431 0.02% 96,380
2016-03-07 2016-03-03 6.076 11,731 -1,738 0.01% 71,280
2016-03-02 2016-02-29 6.260 13,469 +1,086 0.01% 84,320
2016-03-01 2016-02-26 7.733 12,383 +2,390 0.01% 95,762
2016-02-29 2016-02-25 8.470 9,993 -10,428 0.01% 84,639
2016-02-26 2016-02-24 8.102 20,421 -217 0.02% 165,443
2016-02-25 2016-02-23 7.549 20,638 -11,948 0.02% 155,801
2016-01-11 2016-01-07 6.352 32,586 +1,086 0.03% 206,999
2016-01-05 2015-12-31 6.537 31,500 -2,607 0.03% 205,900
2015-12-30 2015-12-28 6.629 34,107 -1,303 0.03% 226,081
2015-12-21 2015-12-17 6.721 35,410 -3,042 0.03% 237,978
2015-12-18 2015-12-16 6.444 38,452 -4,345 0.04% 247,802
2015-12-16 2015-12-14 8.286 42,797 +8,690 0.04% 354,604
2015-12-11 2015-12-09 9.483 34,107 -2,172 0.03% 323,421
2015-12-09 2015-12-07 9.114 36,279 +4,779 0.04% 330,657
2015-12-07 2015-12-03 9.022 31,500 +2,172 0.03% 284,200
2015-12-03 2015-12-01 8.838 29,328 -21,724 0.03% 259,204
2015-12-01 2015-11-27 8.654 51,052 -10,862 0.05% 441,802
2015-11-23 2015-11-19 7.733 61,914 -10,862 0.06% 478,802
2015-11-17 2015-11-13 7.273 72,776 -3,258 0.08% 529,301
2015-11-16 2015-11-12 6.813 76,034 -18,466 0.09% 517,997
2015-11-13 2015-11-11 5.063 94,500 -28,241 0.11% 478,500
2015-11-06 2015-11-04 4.879 122,741 -3,259 0.14% 598,898
2015-11-05 2015-11-03 5.063 126,000 +3,259 0.14% 638,000
2015-11-04 2015-11-02 5.156 122,741 +3,258 0.14% 632,798
2015-11-03 2015-10-30 5.248 119,483 +3,259 0.14% 627,001
2015-11-02 2015-10-29 5.432 116,224 +10,862 0.13% 631,299
2015-10-06 2015-10-02 6.260 105,362 -2,824 0.12% 659,600
2015-10-05 2015-09-30 5.432 108,186 +57,134 0.12% 587,639
2015-09-07 2015-09-02 6.997 51,052 +10,862 0.06% 357,202
2015-08-26 2015-08-24 7.273 40,190 +8,690 0.05% 292,303
2015-08-21 2015-08-19 8.654 31,500 +2,172 0.04% 272,600
2015-08-14 2015-08-12 9.667 29,328 +21,725 0.03% 283,504
2015-08-03 2015-07-30 10.127 7,603 -1,304 0.01% 76,995
2015-07-30 2015-07-28 9.759 8,907 -1,303 0.01% 86,921
2015-07-28 2015-07-24 10.956 10,210 +1,303 0.01% 111,856
2015-07-23 2015-07-21 11.416 8,907 -10,862 0.01% 101,681
2015-07-22 2015-07-20 11.876 19,769 +12,600 0.02% 234,780
2015-07-17 2015-07-15 9.667 7,169 -1,955 0.01% 69,300
2015-07-16 2015-07-14 9.667 9,124 +652 0.01% 88,199
2015-07-10 2015-07-08 6.813 8,472 -2,825 0.01% 57,717
2015-07-07 2015-07-03 10.127 11,297 -3,258 0.01% 114,405
2015-06-30 2015-06-26 12.244 14,555 -652 0.02% 178,218
2015-05-22 2015-05-20 12.521 15,207 +2,173 0.02% 190,401
2015-05-20 2015-05-18 10.771 13,034 -10,645 0.02% 140,395
2015-05-19 2015-05-15 10.311 23,679 -9,776 0.03% 244,157
2015-05-18 2015-05-14 10.403 33,455 -217 0.05% 348,038
2015-05-11 2015-05-07 7.825 33,672 +10,862 0.05% 263,497
2015-05-08 2015-05-06 8.286 22,810 +3,258 0.03% 188,997
2015-05-05 2015-04-30 8.654 19,552 -5,431 0.03% 169,202
2015-04-30 2015-04-28 8.746 24,983 -54,310 0.03% 218,502
2015-04-29 2015-04-27 9.022 79,293 +58,655 0.11% 715,399
2015-04-27 2015-04-23 8.286 20,638 +435 0.03% 171,001
2015-04-24 2015-04-22 8.562 20,203 +3,258 0.03% 172,976
2015-04-23 2015-04-21 9.390 16,945 +4,779 0.02% 159,122
2015-03-10 2015-03-06 7.917 12,166 -17,162 0.02% 96,324
2015-03-09 2015-03-05 8.930 29,328 -3,041 0.04% 261,904
2015-03-06 2015-03-04 8.654 32,369 -10,645 0.04% 280,120
2015-03-05 2015-03-03 10.956 43,014 +18,248 0.06% 471,242
2015-03-04 2015-03-02 17.676 24,766 +19,552 0.03% 437,769
2015-03-03 2015-02-27 13.902 5,214 +1,955 0.01% 72,483
2015-02-17 2015-02-13 11.968 3,259 -8,689 0.00% 39,005
2015-02-16 2015-02-12 11.048 11,948 +2,607 0.02% 131,997
2015-02-13 2015-02-11 11.324 9,341 -3,693 0.01% 105,776
2015-02-12 2015-02-10 9.851 13,034 -2,825 0.02% 128,395
2015-02-10 2015-02-06 8.010 15,859 -6,517 0.02% 127,023
2015-02-06 2015-02-04 8.194 22,376 +3,259 0.03% 183,341
2014-12-10 2014-12-08 6.168 19,117 -3,259 0.03% 117,919
2014-12-09 2014-12-05 6.076 22,376 +3,259 0.03% 135,961
2014-12-04 2014-12-02 5.984 19,117 -19,552 0.03% 114,399
2014-12-03 2014-12-01 5.984 38,669 +17,379 0.05% 231,400
2014-11-28 2014-11-26 5.984 21,290 -6,517 0.03% 127,402
2014-11-21 2014-11-19 5.616 27,807 -4,996 0.04% 156,161
2014-10-13 2014-10-09 5.524 32,803 +6,517 0.04% 181,198
2014-10-08 2014-10-06 5.708 26,286 -1,738 0.04% 150,039
2014-10-03 2014-09-29 5.340 28,024 +1,738 0.04% 149,639
2014-09-24 2014-09-22 6.168 26,286 -5,431 0.04% 162,139
2014-09-22 2014-09-18 5.708 31,717 +5,431 0.04% 181,039
2014-09-03 2014-09-01 5.984 26,286 -5,431 0.04% 157,299
2014-09-01 2014-08-28 5.800 31,717 +10,427 0.04% 183,959
2014-08-28 2014-08-26 6.629 21,290 -5,431 0.03% 141,122
2014-08-22 2014-08-20 5.984 26,721 -10,862 0.04% 159,902
2014-08-21 2014-08-19 6.168 37,583 -6,517 0.05% 231,821
2014-08-19 2014-08-15 4.787 44,100 -4,345 0.06% 211,120
2014-08-05 2014-08-01 4.465 48,445 -26,286 0.07% 216,311
2014-08-04 2014-07-31 4.695 74,731 +26,286 0.10% 350,880
2014-08-01 2014-07-30 4.143 48,445 -32,803 0.07% 200,701
2014-07-31 2014-07-29 3.729 81,248 +21,724 0.11% 302,939
2014-07-10 2014-07-08 2.624 59,524 +10,862 0.08% 156,180
2014-07-09 2014-07-07 2.854 48,662 +217 0.07% 138,880
2014-05-21 2014-05-19 3.867 48,445 -1,086 0.07% 187,321
2014-05-20 2014-05-16 3.913 49,531 +1,086 0.07% 193,800
2014-03-31 2014-03-27 4.695 48,445 +5,431 0.07% 227,461
2014-03-27 2014-03-25 5.248 43,014 -2,172 0.06% 225,721
2014-03-25 2014-03-21 5.432 45,186 -1,955 0.06% 245,439
2014-03-24 2014-03-20 5.524 47,141 -7,604 0.06% 260,398
2014-03-14 2014-03-12 4.419 54,745 -1,086 0.07% 241,921
2014-03-13 2014-03-11 4.603 55,831 +4,345 0.08% 257,000
2014-03-07 2014-03-05 5.340 51,486 -217 0.07% 274,919
2014-03-05 2014-03-03 5.340 51,703 +10,210 0.07% 276,078
2014-03-04 2014-02-28 5.800 41,493 +11,514 0.06% 240,659
2014-01-10 2014-01-08 4.557 29,979 -6,518 0.04% 136,619
2014-01-09 2014-01-07 4.787 36,497 +3,042 0.05% 174,722
2014-01-08 2014-01-06 5.524 33,455 -1,086 0.05% 184,799
2014-01-07 2014-01-03 3.314 34,541 -869 0.05% 114,479
2014-01-06 2014-01-02 2.532 35,410 +434 0.05% 89,649
2013-07-03 2013-06-28 1.620 34,976 -2,172 0.05% 56,672
2013-04-03 2013-03-28 1.657 37,148 -3,476 0.05% 61,560
2013-02-27 2013-02-25 1.703 40,624 -435 0.06% 69,190
2013-01-10 2013-01-08 1.933 41,059 -10,862 0.06% 79,381
2013-01-03 2012-12-31 1.979 51,921 -8,689 0.07% 102,771
2012-12-20 2012-12-18 1.639 60,610 +21,724 0.08% 99,323
2012-12-03 2012-11-29 1.823 38,886 -11,080 0.05% 70,884
2012-11-30 2012-11-28 1.924 49,966 +15,642 0.07% 96,141
2012-11-29 2012-11-27 1.685 34,324 -10,862 0.05% 57,828
2012-11-26 2012-11-22 1.289 45,186 +10,862 0.06% 58,240
2012-09-18 2012-09-14 1.298 34,324 +434 0.05% 44,556
2012-02-21 2012-02-17 2.624 33,890 -16,944 0.05% 88,921
2012-02-20 2012-02-16 2.946 50,834 +16,944 0.07% 149,759
2012-02-02 2012-01-31 2.486 33,890 +4,345 0.05% 84,241
2011-04-20 2011-04-18 5.063 29,545 +10,862 0.05% 149,601
2011-04-14 2011-04-12 5.524 18,683 +6,517 0.03% 103,201
2011-04-13 2011-04-11 5.340 12,166 -5,865 0.02% 64,963
2011-04-12 2011-04-08 5.063 18,031 +1,521 0.03% 91,300
2011-04-11 2011-04-07 5.063 16,510 +16,293 0.03% 83,598
2011-04-08 2011-04-06 5.616 217 -5,431 0.00% 1,219
2011-04-06 2011-04-01 3.913 5,648 +1,086 0.01% 22,099
2011-04-04 2011-03-31 4.005 4,562 -10,862 0.01% 18,270
2011-03-30 2011-03-28 3.867 15,424 +4,345 0.03% 59,639
2011-03-23 2011-03-21 3.913 11,079 -1,087 0.02% 43,349
2011-03-18 2011-03-16 3.775 12,166 +5,432 0.02% 45,922
2011-03-15 2011-03-11 4.327 6,734 +217 0.01% 29,138
2010-11-15 2010-11-11 5.432 6,517 -2,173 0.01% 35,399
2010-11-04 2010-11-02 5.340 8,690 -2,172 0.01% 46,402
2010-11-03 2010-11-01 5.524 10,862 -435 0.02% 60,000
2010-11-02 2010-10-29 5.432 11,297 -10,427 0.02% 61,362
2010-11-01 2010-10-28 5.432 21,724 +2,172 0.04% 117,999
2010-10-28 2010-10-26 5.708 19,552 -4,996 0.03% 111,602
2010-10-27 2010-10-25 5.616 24,548 +8,689 0.04% 137,858
2010-10-21 2010-10-19 6.076 15,859 -4,344 0.03% 96,362
2010-10-19 2010-10-15 6.168 20,203 -5,431 0.03% 124,617
2010-10-06 2010-10-04 5.248 25,634 +5,431 0.04% 134,517
2010-09-30 2010-09-28 5.248 20,203 +4,779 0.03% 106,018
2010-09-29 2010-09-27 5.340 15,424 -4,779 0.03% 82,359
2010-09-27 2010-09-22 5.340 20,203 +4,562 0.03% 107,878
2010-09-24 2010-09-21 5.432 15,641 +434 0.03% 84,958
2010-09-22 2010-09-20 5.156 15,207 +4,345 0.02% 78,401
2010-09-08 2010-09-06 5.248 10,862 +4,345 0.02% 57,000
2010-08-18 2010-08-16 5.616 6,517 -1,086 0.01% 36,599
2010-08-05 2010-08-03 6.629 7,603 -5,866 0.01% 50,397
2010-08-04 2010-08-02 6.813 13,469 +1,086 0.02% 91,760
2010-08-02 2010-07-29 6.352 12,383 +2,607 0.02% 78,662
2010-07-26 2010-07-22 6.168 9,776 +3,259 0.02% 60,301
2010-06-09 2010-06-07 6.537 6,517 -5,649 0.01% 42,598
2010-06-01 2010-05-28 6.997 12,166 -3,258 0.02% 85,123
2010-05-31 2010-05-27 6.629 15,424 +3,258 0.03% 102,239
2010-05-10 2010-05-06 7.641 12,166 +2,173 0.02% 92,964
2010-05-07 2010-05-05 8.286 9,993 -2,173 0.02% 82,799
2010-05-05 2010-05-03 8.470 12,166 -1,303 0.02% 103,044
2010-05-03 2010-04-29 8.746 13,469 +1,303 0.02% 117,800
2010-04-30 2010-04-28 9.114 12,166 -217 0.02% 110,884
2010-04-29 2010-04-27 9.667 12,383 +217 0.02% 119,702
2010-04-27 2010-04-23 8.010 12,166 +1,521 0.02% 97,444
2010-04-21 2010-04-19 8.102 10,645 +869 0.02% 86,241
2010-04-19 2010-04-15 7.825 9,776 +1,086 0.02% 76,501
2010-04-15 2010-04-13 7.917 8,690 +1,087 0.01% 68,803
2010-03-24 2010-03-22 7.825 7,603 -10,863 0.01% 59,496
2010-03-23 2010-03-19 7.825 18,466 -1,737 0.03% 144,504
2010-03-19 2010-03-17 7.917 20,203 +7,386 0.03% 159,956
2010-03-16 2010-03-12 7.917 12,817 -4,128 0.02% 101,478
2010-03-04 2010-03-02 7.549 16,945 -5,431 0.03% 127,921
2010-03-02 2010-02-26 7.641 22,376 +13,035 0.04% 170,981
2010-02-18 2010-02-12 7.641 9,341 +1,738 0.02% 71,377
2010-02-17 2010-02-11 7.641 7,603 +1,086 0.01% 58,097
2010-01-29 2010-01-27 7.641 6,517 -1,955 0.01% 49,798
2010-01-26 2010-01-22 8.010 8,472 -2,173 0.01% 67,857
2010-01-21 2010-01-19 8.470 10,645 +652 0.02% 90,161
2010-01-20 2010-01-18 8.562 9,993 +2,172 0.02% 85,559
2010-01-19 2010-01-15 8.746 7,821 +652 0.01% 68,403
2010-01-12 2010-01-08 8.194 7,169 +652 0.01% 58,740
2009-11-13 2009-11-11 8.746 6,517 -6,300 0.01% 56,998
2009-11-12 2009-11-10 8.746 12,817 +2,824 0.02% 112,098
2009-11-11 2009-11-09 9.298 9,993 +217 0.02% 92,919
2009-11-06 2009-11-04 8.654 9,776 +3,259 0.02% 84,601
2009-08-10 2009-08-06 10.311 6,517 -1,086 0.01% 67,198
2009-07-30 2009-07-28 9.759 7,603 +1,086 0.01% 74,196
2009-07-27 2009-07-23 9.943 6,517 +3,258 0.01% 64,798
2009-07-07 2009-07-03 8.838 3,259 -1,303 0.01% 28,803
2009-07-06 2009-07-02 8.746 4,562 -6,517 0.01% 39,899
2009-07-03 2009-06-30 9.390 11,079 +6,517 0.02% 104,037
2009-07-02 2009-06-29 10.035 4,562 -1,955 0.01% 45,779
2009-06-19 2009-06-17 8.930 6,517 +3,258 0.01% 58,198
2009-06-18 2009-06-16 8.746 3,259 -5,213 0.01% 28,503
2009-06-17 2009-06-15 9.390 8,472 +3,258 0.01% 79,556
2009-06-16 2009-06-12 10.403 5,214 -1,086 0.01% 54,242
2009-06-10 2009-06-08 10.495 6,300 -21,724 0.01% 66,120
2009-06-09 2009-06-05 10.863 28,024 +21,724 0.05% 304,439
2009-06-08 2009-06-04 10.495 6,300 -1,086 0.01% 66,120
2009-06-05 2009-06-03 10.495 7,386 +1,738 0.01% 77,518
2009-06-04 2009-06-02 10.863 5,648 -652 0.01% 61,357
2009-06-03 2009-06-01 11.324 6,300 -1,086 0.01% 71,340
2009-06-01 2009-05-27 11.324 7,386 -3,259 0.01% 83,638
2009-05-29 2009-05-26 11.692 10,645 +4,997 0.02% 124,462
2009-05-27 2009-05-25 9.667 5,648 -8,690 0.01% 54,597
2009-05-26 2009-05-22 9.575 14,338 +3,476 0.02% 137,281
2009-05-25 2009-05-21 10.311 10,862 -20,638 0.02% 111,999
2009-05-22 2009-05-20 9.851 31,500 +27,155 0.05% 310,300
2009-05-21 2009-05-19 6.813 4,345 +2,173 0.01% 29,601
2009-05-20 2009-05-18 6.537 2,172 -9,776 0.00% 14,197
2009-05-13 2009-05-11 6.168 11,948 +7,603 0.02% 73,698
2009-04-27 2009-04-23 6.076 4,345 -5,431 0.01% 26,401
2009-04-24 2009-04-22 5.524 9,776 +5,431 0.02% 54,001
2009-04-22 2009-04-20 6.168 4,345 -5,431 0.01% 26,801
2009-04-17 2009-04-15 6.444 9,776 -4,345 0.02% 63,001
2009-04-15 2009-04-09 5.248 14,121 +10,862 0.02% 74,102
2009-03-31 2009-03-27 5.156 3,259 -5,431 0.01% 16,802
2009-03-30 2009-03-26 4.971 8,690 +1,087 0.01% 43,202
2009-03-19 2009-03-17 4.879 7,603 -2,173 0.01% 37,098
2009-03-05 2009-03-03 4.419 9,776 -2,172 0.02% 43,201
2009-02-18 2009-02-16 5.800 11,948 +6,517 0.02% 69,298
2009-02-12 2009-02-10 5.984 5,431 -7,603 0.01% 32,500
2009-02-11 2009-02-09 5.616 13,034 +4,344 0.02% 73,197
2009-02-05 2009-02-03 5.063 8,690 -217 0.01% 44,002
2009-02-04 2009-02-02 4.971 8,907 +3,259 0.02% 44,281
2009-02-03 2009-01-30 5.524 5,648 -5,431 0.01% 31,198
2009-01-22 2009-01-20 4.511 11,079 -652 0.02% 49,979
2009-01-20 2009-01-16 4.603 11,731 +1,086 0.02% 54,000
2009-01-19 2009-01-15 4.787 10,645 +4,345 0.02% 50,961
2009-01-14 2009-01-12 5.524 6,300 +434 0.01% 34,800
2009-01-09 2009-01-07 6.997 5,866 +869 0.01% 41,043
2009-01-08 2009-01-06 6.444 4,997 -434 0.01% 32,203
2009-01-07 2009-01-05 6.260 5,431 +2,172 0.01% 34,000
2008-12-16 2008-12-12 6.537 3,259 -4,779 0.01% 21,302
2008-12-15 2008-12-11 7.273 8,038 -4,128 0.01% 58,461
2008-12-12 2008-12-10 6.076 12,166 +5,866 0.02% 73,923
2008-12-11 2008-12-09 5.800 6,300 +652 0.01% 36,540
2008-12-05 2008-12-03 4.557 5,648 -5,431 0.01% 25,739
2008-12-04 2008-12-02 3.130 11,079 +5,431 0.02% 34,679
2008-11-19 2008-11-17 3.360 5,648 -1,086 0.01% 18,979
2008-09-03 2008-09-01 9.390 6,734 -2,173 0.01% 63,235
2008-09-01 2008-08-28 9.667 8,907 -434 0.02% 86,101
2008-08-29 2008-08-27 10.403 9,341 -2,390 0.02% 97,176
2008-08-28 2008-08-26 8.562 11,731 +652 0.02% 100,440
2008-08-27 2008-08-25 8.378 11,079 +3,258 0.02% 92,817
2008-08-26 2008-08-21 9.759 7,821 +1,087 0.01% 76,323
2008-07-07 2008-07-03 9.851 6,734 +217 0.01% 66,335
2008-07-02 2008-06-27 13.625 6,517 -1,086 0.01% 88,797
2008-05-22 2008-05-20 18.229 7,603 +3,258 0.01% 138,592
2008-05-16 2008-05-14 18.873 4,345 -1,738 0.01% 82,003
2008-05-13 2008-05-08 19.149 6,083 +1,086 0.01% 116,485
2008-05-07 2008-05-05 17.400 4,997 -1,086 0.01% 86,948
2008-05-06 2008-05-02 17.860 6,083 -2,389 0.01% 108,644
2008-05-05 2008-04-30 17.860 8,472 -1,087 0.02% 151,313
2008-05-02 2008-04-29 17.768 9,559 +3,042 0.02% 169,847
2008-04-30 2008-04-28 16.756 6,517 +3,258 0.01% 109,196
2008-04-29 2008-04-25 19.794 3,259 +1,956 0.01% 64,508
2008-04-21 2008-04-17 13.902 1,303 -869 0.00% 18,114
2008-04-18 2008-04-16 13.902 2,172 -1,087 0.00% 30,194
2008-04-16 2008-04-14 15.006 3,259 +869 0.01% 48,906
2008-03-25 2008-03-19 17.952 2,390 +869 0.00% 42,906
2008-03-19 2008-03-17 17.216 1,521 +218 0.00% 26,185
2008-03-17 2008-03-13 21.267 1,303 -869 0.00% 27,710
2008-03-13 2008-03-11 23.752 2,172 +434 0.00% 51,590
2008-03-11 2008-03-07 20.254 1,738 +217 0.00% 35,201
2008-03-10 2008-03-06 22.832 1,521 -217 0.00% 34,727
2008-03-07 2008-03-05 24.397 1,738 +217 0.00% 42,402
2008-03-06 2008-03-04 26.790 1,521 -217 0.00% 40,748
2008-03-05 2008-03-03 25.410 1,738 +435 0.00% 44,162
2008-03-04 2008-02-29 29.644 1,303 +217 0.00% 38,627
2008-02-28 2008-02-26 20.898 1,086 -652 0.00% 22,696
2008-02-27 2008-02-25 21.911 1,738 +652 0.00% 38,082
2008-01-30 2008-01-28 16.387 1,086 -435 0.00% 17,797
2008-01-23 2008-01-21 15.559 1,521 +435 0.00% 23,665
2008-01-11 2008-01-09 18.781 1,086 +1,086 0.00% 20,396
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top