History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -223,000
2021-02-24 2021-02-22 0.080 223,000 -334,800 0.05% 17,840
2021-02-23 2021-02-19 0.065 557,800 +334,800 0.13% 36,257
2020-09-14 2020-09-10 0.130 223,000 +57,900 0.05% 28,990
2020-07-23 2020-07-21 0.130 165,100 -1,216,800 0.06% 21,463
2020-07-17 2020-07-15 0.134 1,381,900 +1,216,800 0.49% 185,175
2020-06-19 2020-06-17 0.114 165,100 +13,103 0.06% 18,830
2020-06-05 2020-06-03 0.115 151,997 -3,130 0.06% 17,501
2020-05-13 2020-05-11 0.119 155,127 -324,800 0.06% 18,535
2020-05-12 2020-05-08 0.116 479,927 -69,600 0.19% 55,779
2020-01-14 2020-01-10 0.277 549,527 -1,841 0.21% 152,210
2019-09-10 2019-09-06 0.451 551,368 -3,315 0.21% 248,543
2019-09-03 2019-08-30 0.429 554,683 +397,715 0.21% 237,988
2019-08-29 2019-08-27 0.494 156,968 -331,429 0.06% 77,577
2019-08-23 2019-08-21 0.467 488,397 +29,829 0.19% 228,115
2019-08-19 2019-08-15 0.456 458,568 +331,428 0.21% 209,202
2019-03-19 2019-03-15 0.478 127,140 -736 0.07% 60,764
2019-01-09 2019-01-07 0.500 127,876 -9,207 0.07% 63,894
2018-08-13 2018-08-09 1.293 137,083 -81,200 0.07% 177,192
2018-07-18 2018-07-16 1.303 218,283 -44,742 0.11% 284,521
2018-07-17 2018-07-13 1.586 263,025 -41,429 0.14% 417,121
2018-07-16 2018-07-12 1.847 304,454 -43,086 0.16% 562,190
2018-05-17 2018-05-15 2.346 347,540 +9,943 0.18% 815,401
2018-05-16 2018-05-14 2.401 337,597 +1,657 0.18% 810,407
2018-05-11 2018-05-09 2.194 335,940 -6,628 0.18% 737,099
2018-04-16 2018-04-12 2.498 342,568 -14,915 0.18% 855,829
2018-04-10 2018-04-06 2.596 357,483 -8,285 0.19% 928,038
2018-04-09 2018-04-04 2.607 365,768 -9,943 0.19% 953,519
2018-04-06 2018-04-03 2.585 375,711 +33,143 0.20% 971,278
2018-04-04 2018-03-29 2.618 342,568 -29,829 0.18% 896,760
2018-03-09 2018-03-07 2.922 372,397 -13,257 0.20% 1,088,106
2018-02-21 2018-02-15 3.313 385,654 +44,743 0.20% 1,277,645
2018-02-20 2018-02-13 3.302 340,911 -46,400 0.18% 1,125,712
2018-02-13 2018-02-09 3.280 387,311 +13,257 0.20% 1,270,514
2018-02-12 2018-02-08 3.628 374,054 +1,657 0.20% 1,357,042
2018-02-09 2018-02-07 4.019 372,397 +9,943 0.20% 1,496,651
2018-02-07 2018-02-05 4.160 362,454 +86,171 0.19% 1,507,871
2018-02-06 2018-02-02 4.269 276,283 -74,571 0.15% 1,179,395
2018-02-05 2018-02-01 4.269 350,854 +11,600 0.18% 1,497,723
2018-02-02 2018-01-31 4.269 339,254 +23,200 0.18% 1,448,205
2018-02-01 2018-01-30 4.236 316,054 -94,457 0.17% 1,338,870
2018-01-31 2018-01-29 4.323 410,511 +48,057 0.22% 1,774,682
2018-01-30 2018-01-26 4.117 362,454 +49,346 0.19% 1,492,123
2018-01-29 2018-01-25 3.932 313,108 -62,603 0.16% 1,231,162
2018-01-26 2018-01-24 4.073 375,711 +243,600 0.20% 1,530,375
2018-01-25 2018-01-23 4.041 132,111 -245,257 0.07% 533,820
2018-01-24 2018-01-22 3.747 377,368 -8,286 0.20% 1,414,154
2018-01-23 2018-01-19 3.878 385,654 -135,886 0.20% 1,495,473
2018-01-22 2018-01-18 3.204 521,540 +172,343 0.27% 1,671,176
2018-01-18 2018-01-16 2.303 349,197 -53,028 0.18% 804,116
2018-01-17 2018-01-15 2.379 402,225 +6,628 0.21% 956,810
2018-01-16 2018-01-12 2.335 395,597 +6,629 0.21% 923,855
2018-01-15 2018-01-11 2.639 388,968 -5,524 0.20% 1,026,674
2017-12-15 2017-12-13 0.967 394,492 +6,629 0.21% 381,365
2017-12-08 2017-12-06 0.891 387,863 -36,458 0.20% 345,466
2017-11-24 2017-11-22 0.891 424,321 +1,658 0.22% 377,938
2017-11-23 2017-11-21 0.912 422,663 +41,428 0.22% 385,644
2017-11-22 2017-11-20 0.923 381,235 +1,657 0.20% 351,985
2017-11-21 2017-11-17 0.902 379,578 +9,943 0.20% 342,209
2017-11-17 2017-11-15 0.934 369,635 +1,657 0.19% 345,290
2017-11-15 2017-11-13 0.967 367,978 -43,085 0.19% 355,733
2017-11-14 2017-11-10 0.945 411,063 +6,628 0.22% 388,455
2017-11-13 2017-11-09 0.880 404,435 +8,286 0.21% 355,833
2017-11-10 2017-11-08 0.902 396,149 +9,943 0.21% 357,149
2017-11-09 2017-11-07 0.891 386,206 +6,628 0.20% 343,990
2017-11-07 2017-11-03 0.923 379,578 +11,600 0.24% 350,455
2017-11-06 2017-11-02 0.934 367,978 +1,657 0.23% 343,742
2017-11-02 2017-10-31 0.967 366,321 -4,971 0.23% 354,131
2017-10-30 2017-10-26 0.967 371,292 +3,314 0.23% 358,937
2017-10-25 2017-10-23 0.978 367,978 +1,657 0.23% 359,730
2017-10-24 2017-10-20 1.032 366,321 -24,857 0.23% 378,005
2017-10-20 2017-10-18 0.978 391,178 -6,628 0.25% 382,410
2017-10-19 2017-10-17 1.021 397,806 -46,400 0.25% 406,174
2017-10-18 2017-10-16 1.054 444,206 +6,628 0.28% 468,025
2017-10-16 2017-10-12 1.054 437,578 +89,486 0.28% 461,041
2017-10-13 2017-10-11 1.086 348,092 +26,514 0.22% 378,100
2017-10-06 2017-10-03 1.119 321,578 +71,257 0.20% 359,779
2017-10-04 2017-09-29 1.108 250,321 +46,400 0.16% 277,338
2017-10-03 2017-09-28 1.119 203,921 +71,258 0.13% 228,145
2017-09-29 2017-09-27 1.130 132,663 -71,258 0.08% 149,863
2017-09-26 2017-09-22 1.130 203,921 +71,258 0.13% 230,360
2017-09-22 2017-09-20 1.130 132,663 -3,315 0.08% 149,863
2017-09-21 2017-09-19 1.119 135,978 +3,315 0.09% 152,131
2017-09-04 2017-08-31 1.130 132,663 -46,400 0.08% 149,863
2017-09-01 2017-08-30 1.086 179,063 +736 0.11% 194,499
2017-08-30 2017-08-28 1.108 178,327 +46,400 0.11% 197,574
2017-08-03 2017-08-01 1.162 131,927 -1,289 0.08% 153,331
2017-08-02 2017-07-31 1.162 133,216 -145,828 0.08% 154,829
2017-06-27 2017-06-23 0.875 279,044 -50,185 0.18% 244,053
2017-06-26 2017-06-22 0.902 329,229 +37,474 0.26% 297,038
2017-05-31 2017-05-26 0.884 291,755 -19,552 0.23% 257,856
2017-05-17 2017-05-15 0.902 311,307 +19,552 0.25% 280,868
2017-04-21 2017-04-19 0.902 291,755 -13,035 0.23% 263,228
2017-04-19 2017-04-13 0.939 304,790 +13,035 0.24% 286,212
2017-02-01 2017-01-25 1.676 291,755 +54,310 0.23% 488,852
2017-01-09 2017-01-05 1.906 237,445 -11,079 0.19% 452,502
2017-01-06 2017-01-04 1.924 248,524 -118,397 0.20% 478,192
2017-01-05 2017-01-03 2.117 366,921 -644,338 0.29% 776,941
2016-12-28 2016-12-22 2.081 1,011,259 -217 0.81% 2,104,061
2016-12-02 2016-11-30 2.173 1,011,476 -10,862 0.81% 2,197,632
2016-12-01 2016-11-29 2.302 1,022,338 +10,862 0.82% 2,353,000
2016-11-23 2016-11-21 2.081 1,011,476 -2,172 0.81% 2,104,512
2016-11-11 2016-11-09 2.117 1,013,648 -2,173 0.81% 2,146,359
2016-11-08 2016-11-04 2.071 1,015,821 -58,872 0.81% 2,104,201
2016-11-07 2016-11-03 2.108 1,074,693 -434,048 0.86% 2,265,726
2016-11-04 2016-11-02 2.081 1,508,741 -232,449 1.21% 3,139,139
2016-11-03 2016-11-01 2.117 1,741,190 -22,158 1.40% 3,686,901
2016-10-27 2016-10-25 2.256 1,763,348 +5,431 1.41% 3,977,329
2016-10-12 2016-10-07 2.302 1,757,917 +10,862 1.62% 4,045,999
2016-10-11 2016-10-06 2.578 1,747,055 +2,172 1.61% 4,503,520
2016-10-07 2016-10-05 2.716 1,744,883 +2,173 1.61% 4,738,881
2016-08-12 2016-08-10 4.419 1,742,710 -14,121 1.61% 7,701,118
2016-07-29 2016-07-27 4.787 1,756,831 -1,086 1.62% 8,410,480
2016-05-27 2016-05-25 5.524 1,757,917 -4,345 1.64% 9,710,399
2016-05-26 2016-05-24 5.432 1,762,262 +4,345 1.65% 9,572,160
2016-05-18 2016-05-16 5.800 1,757,917 -8,690 1.64% 10,195,919
2016-05-17 2016-05-13 5.340 1,766,607 +8,690 1.65% 9,433,121
2016-05-11 2016-05-09 5.524 1,757,917 -1,955 1.64% 9,710,399
2016-05-05 2016-05-03 6.168 1,759,872 -193,345 1.64% 10,855,337
2016-04-21 2016-04-19 6.076 1,953,217 -6,735 1.83% 11,868,119
2016-04-20 2016-04-18 6.076 1,959,952 +6,735 1.84% 11,909,042
2016-04-13 2016-04-11 5.616 1,953,217 -3,259 1.83% 10,969,019
2016-04-12 2016-04-08 5.432 1,956,476 +3,259 1.83% 10,627,081
2016-03-15 2016-03-11 5.524 1,953,217 -2,173 1.83% 10,789,199
2016-03-11 2016-03-09 5.616 1,955,390 -10,862 1.83% 10,981,222
2016-03-10 2016-03-08 5.616 1,966,252 +10,862 1.84% 11,042,222
2016-03-08 2016-03-04 5.616 1,955,390 -869 1.83% 10,981,222
2016-03-07 2016-03-03 6.076 1,956,259 +869 1.83% 11,886,602
2016-03-02 2016-02-29 6.260 1,955,390 +2,173 1.83% 12,241,362
2016-02-26 2016-02-24 8.102 1,953,217 -14,990 1.83% 15,824,158
2016-02-25 2016-02-23 7.549 1,968,207 +14,990 1.84% 14,858,401
2015-12-28 2015-12-22 6.813 1,953,217 -2,173 1.83% 13,306,678
2015-12-23 2015-12-21 6.629 1,955,390 -3,258 1.85% 12,961,442
2015-12-21 2015-12-17 6.721 1,958,648 +3,258 1.85% 13,163,358
2015-12-17 2015-12-15 8.102 1,955,390 -3,258 1.85% 15,841,763
2015-12-16 2015-12-14 8.286 1,958,648 -3,259 1.94% 16,228,798
2015-12-15 2015-12-11 8.746 1,961,907 -40,190 1.94% 17,158,901
2015-12-14 2015-12-10 9.114 2,002,097 -8,689 1.98% 18,247,684
2015-12-11 2015-12-09 9.483 2,010,786 +6,517 1.99% 19,067,358
2015-12-03 2015-12-01 8.838 2,004,269 -10,862 1.98% 17,713,920
2015-11-30 2015-11-26 8.102 2,015,131 +43,448 1.99% 16,325,760
2015-11-27 2015-11-25 7.549 1,971,683 -6,083 1.95% 14,884,642
2015-11-24 2015-11-20 8.470 1,977,766 +16,945 1.96% 16,751,364
2015-11-19 2015-11-17 7.641 1,960,821 -1,086 2.23% 14,983,162
2015-11-17 2015-11-13 7.273 1,961,907 -10,862 2.23% 14,268,981
2015-11-16 2015-11-12 6.813 1,972,769 +10,862 2.24% 13,439,880
2015-10-05 2015-09-30 5.432 1,961,907 +4,345 2.23% 10,656,581
2015-09-25 2015-09-23 5.984 1,957,562 -56,483 2.22% 11,714,300
2015-09-24 2015-09-22 6.168 2,014,045 -4,345 2.29% 12,423,141
2015-09-14 2015-09-10 7.365 2,018,390 -2,172 2.29% 14,865,603
2015-09-08 2015-09-04 6.813 2,020,562 -7,169 2.30% 13,765,480
2015-08-21 2015-08-19 8.654 2,027,731 -3,259 2.30% 17,547,920
2015-08-03 2015-07-30 10.127 2,030,990 +2,824 2.31% 20,567,803
2015-07-31 2015-07-29 9.667 2,028,166 -5,431 2.30% 19,605,605
2015-07-29 2015-07-27 9.943 2,033,597 +2,607 2.31% 20,219,764
2015-07-22 2015-07-20 11.876 2,030,990 +5,431 2.31% 24,120,424
2015-07-16 2015-07-14 9.667 2,025,559 +10,862 2.30% 19,580,404
2015-07-14 2015-07-10 9.206 2,014,697 -2,172 2.29% 18,548,004
2015-07-09 2015-07-07 8.470 2,016,869 -869 2.29% 17,082,560
2015-07-07 2015-07-03 10.127 2,017,738 -2,172 2.29% 20,433,601
2015-07-06 2015-07-02 10.679 2,019,910 -5,431 2.29% 21,571,356
2015-07-03 2015-06-30 11.140 2,025,341 -1,087 2.30% 22,561,656
2015-07-02 2015-06-29 11.508 2,026,428 -4,562 2.30% 23,320,005
2015-06-30 2015-06-26 12.244 2,030,990 -5,213 2.31% 24,868,344
2015-06-05 2015-06-03 12.521 2,036,203 -7,387 2.77% 25,494,554
2015-05-22 2015-05-20 12.521 2,043,590 -2,607 2.78% 25,587,044
2015-05-21 2015-05-19 11.600 2,046,197 -5,431 2.79% 23,735,885
2015-05-19 2015-05-15 10.311 2,051,628 -6,517 2.79% 21,154,564
2015-05-18 2015-05-14 10.403 2,058,145 -46,707 2.80% 21,411,242
2015-05-15 2015-05-13 9.114 2,104,852 -11,731 2.87% 19,184,223
2015-05-14 2015-05-12 8.010 2,116,583 -5,431 2.88% 16,952,822
2015-05-11 2015-05-07 7.825 2,122,014 -11,948 2.89% 16,605,602
2015-05-05 2015-04-30 8.654 2,133,962 -3,259 2.91% 18,467,239
2015-04-30 2015-04-28 8.746 2,137,221 +7,604 2.91% 18,692,203
2015-04-28 2015-04-24 7.825 2,129,617 +5,431 2.90% 16,665,098
2015-04-27 2015-04-23 8.286 2,124,186 -23,462 2.89% 17,600,398
2015-04-24 2015-04-22 8.562 2,147,648 -11,514 2.93% 18,387,958
2015-04-23 2015-04-21 9.390 2,159,162 -106,666 2.94% 20,275,559
2015-03-10 2015-03-06 7.917 2,265,828 +42,580 3.09% 17,939,603
2015-03-09 2015-03-05 8.930 2,223,248 +24,114 3.03% 19,853,958
2015-03-06 2015-03-04 8.654 2,199,134 +76,903 3.00% 19,031,236
2015-03-05 2015-03-03 10.956 2,122,231 +15,859 2.89% 23,250,220
2015-03-04 2015-03-02 17.676 2,106,372 +4,779 2.87% 37,232,633
2015-03-03 2015-02-27 13.902 2,101,593 -410,586 2.86% 29,215,479
2015-02-17 2015-02-13 11.968 2,512,179 +363,445 3.42% 30,066,396
2015-02-16 2015-02-12 11.048 2,148,734 +1,737 2.93% 23,738,395
2015-02-13 2015-02-11 11.324 2,146,997 +4,780 2.92% 24,312,185
2015-02-12 2015-02-10 9.851 2,142,217 +55,831 2.92% 21,102,538
2015-02-11 2015-02-09 7.641 2,086,386 -10,862 2.84% 15,942,638
2015-02-10 2015-02-06 8.010 2,097,248 -87,549 2.86% 16,797,958
2015-02-09 2015-02-05 8.194 2,184,797 -270,900 2.98% 17,901,464
2015-02-06 2015-02-04 8.194 2,455,697 -251,348 3.35% 20,121,124
2015-02-04 2015-02-02 6.444 2,707,045 +21,724 3.69% 17,445,401
2015-02-03 2015-01-30 6.537 2,685,321 -1,086 3.66% 17,552,622
2015-02-02 2015-01-29 6.537 2,686,407 -1,086 3.66% 17,559,721
2015-01-14 2015-01-12 6.537 2,687,493 -12,600 3.66% 17,566,819
2015-01-13 2015-01-09 5.892 2,700,093 -3,259 3.68% 15,909,119
2014-12-11 2014-12-09 5.892 2,703,352 -128,389 3.68% 15,928,322
2014-12-10 2014-12-08 6.168 2,831,741 -8,690 3.86% 17,466,898
2014-12-02 2014-11-28 5.984 2,840,431 -65,172 3.87% 16,997,500
2014-12-01 2014-11-27 5.800 2,905,603 +8,689 3.96% 16,852,497
2014-11-28 2014-11-26 5.984 2,896,914 +147,942 3.95% 17,335,501
2014-11-21 2014-11-19 5.616 2,748,972 +43,448 3.74% 15,437,878
2014-11-19 2014-11-17 5.248 2,705,524 +21,724 3.69% 14,197,559
2014-11-05 2014-11-03 5.432 2,683,800 -2,172 3.66% 14,577,720
2014-10-22 2014-10-20 5.156 2,685,972 +2,172 3.66% 13,847,678
2014-10-08 2014-10-06 5.708 2,683,800 -8,690 3.66% 15,318,960
2014-10-06 2014-09-30 5.156 2,692,490 +4,345 3.67% 13,881,282
2014-09-16 2014-09-12 5.800 2,688,145 +4,345 3.66% 15,591,241
2014-09-11 2014-09-08 6.352 2,683,800 -5,431 3.66% 17,048,520
2014-09-05 2014-09-03 6.537 2,689,231 -9,776 3.66% 17,578,180
2014-09-04 2014-09-02 6.260 2,699,007 -9,993 3.68% 16,896,641
2014-09-03 2014-09-01 5.984 2,709,000 -869 3.69% 16,211,000
2014-09-02 2014-08-29 5.708 2,709,869 -5,431 3.69% 15,467,760
2014-09-01 2014-08-28 5.800 2,715,300 -207,248 3.70% 15,748,740
2014-08-28 2014-08-26 6.629 2,922,548 +529,417 3.98% 19,372,318
2014-08-26 2014-08-22 5.892 2,393,131 +43,014 3.26% 14,100,480
2014-08-25 2014-08-21 6.076 2,350,117 -1,086 3.20% 14,279,759
2014-08-22 2014-08-20 5.984 2,351,203 +10,862 3.20% 14,069,897
2014-08-21 2014-08-19 6.168 2,340,341 -174,445 3.19% 14,435,818
2014-08-20 2014-08-18 5.800 2,514,786 +223,758 3.43% 14,585,759
2014-08-19 2014-08-15 4.787 2,291,028 +47,576 3.12% 10,967,842
2014-08-18 2014-08-14 4.603 2,243,452 +220,500 3.06% 10,327,001
2014-08-15 2014-08-13 4.603 2,022,952 -6,517 2.76% 9,312,001
2014-08-07 2014-08-05 4.143 2,029,469 +3,259 2.76% 8,407,800
2014-08-05 2014-08-01 4.465 2,026,210 -10,862 2.76% 9,047,188
2014-08-04 2014-07-31 4.695 2,037,072 +10,862 2.78% 9,564,538
2014-08-01 2014-07-30 4.143 2,026,210 -10,862 2.76% 8,394,299
2014-07-31 2014-07-29 3.729 2,037,072 +10,862 2.78% 7,595,368
2014-06-17 2014-06-13 3.821 2,026,210 +17,379 2.76% 7,741,409
2014-06-13 2014-06-11 4.005 2,008,831 -17,379 2.74% 8,044,890
2014-06-12 2014-06-10 4.097 2,026,210 -24,983 2.76% 8,301,029
2014-06-05 2014-06-03 3.775 2,051,193 -7,604 2.79% 7,742,440
2014-06-03 2014-05-29 3.775 2,058,797 -1,086 2.80% 7,771,142
2014-05-30 2014-05-28 3.729 2,059,883 +1,086 2.81% 7,680,421
2014-05-21 2014-05-19 3.867 2,058,797 -105,362 2.80% 7,960,682
2014-05-20 2014-05-16 3.913 2,164,159 -21,507 2.95% 8,467,701
2014-05-19 2014-05-15 3.498 2,185,666 -84,941 2.98% 7,646,362
2014-05-16 2014-05-14 3.406 2,270,607 -6,952 3.09% 7,734,480
2014-05-15 2014-05-13 3.406 2,277,559 -1,086 3.10% 7,758,161
2014-05-14 2014-05-12 3.544 2,278,645 -73,427 3.10% 8,076,531
2014-05-08 2014-05-05 3.729 2,352,072 +108,620 3.20% 8,769,868
2014-04-30 2014-04-28 3.867 2,243,452 +32,586 3.06% 8,674,681
2014-04-28 2014-04-24 4.327 2,210,866 -28,458 3.01% 9,566,382
2014-04-25 2014-04-23 4.281 2,239,324 -4,128 3.05% 9,586,439
2014-04-02 2014-03-31 4.557 2,243,452 +6,518 3.06% 10,223,731
2014-03-31 2014-03-27 4.695 2,236,934 +32,586 3.05% 10,502,938
2014-03-27 2014-03-25 5.248 2,204,348 -435 3.00% 11,567,579
2014-03-25 2014-03-21 5.432 2,204,783 -8,689 3.00% 11,975,821
2014-03-24 2014-03-20 5.524 2,213,472 -2,173 3.02% 12,226,798
2014-03-21 2014-03-19 5.156 2,215,645 -22,810 3.02% 11,422,881
2014-03-19 2014-03-17 5.432 2,238,455 -10,862 3.05% 12,158,719
2014-03-17 2014-03-13 4.695 2,249,317 +26,069 3.06% 10,561,079
2014-03-11 2014-03-07 5.063 2,223,248 +4,345 3.03% 11,257,399
2014-03-10 2014-03-06 5.340 2,218,903 -4,345 3.02% 11,848,238
2014-03-05 2014-03-03 5.340 2,223,248 -8,690 3.03% 11,871,439
2014-03-04 2014-02-28 5.800 2,231,938 -35,193 3.04% 12,945,240
2014-01-13 2014-01-09 4.281 2,267,131 -5,431 3.09% 9,705,480
2014-01-10 2014-01-08 4.557 2,272,562 +7,603 3.10% 10,356,390
2014-01-09 2014-01-07 4.787 2,264,959 -256,344 3.09% 10,843,042
2014-01-08 2014-01-06 5.524 2,521,303 +568,737 3.43% 13,927,198
2014-01-07 2014-01-03 3.314 1,952,566 -40,189 2.66% 6,471,362
2014-01-06 2014-01-02 2.532 1,992,755 +8,689 2.71% 5,045,150
2014-01-02 2013-12-27 1.768 1,984,066 -2,172 2.70% 3,507,073
2013-12-18 2013-12-16 2.071 1,986,238 +2,172 2.71% 4,114,350
2013-11-08 2013-11-06 2.025 1,984,066 +4,345 2.70% 4,018,521
2013-10-11 2013-10-09 1.740 1,979,721 +5,431 2.70% 3,444,715
2013-10-09 2013-10-07 1.639 1,974,290 -2,172 2.69% 3,235,329
2013-01-08 2013-01-04 1.924 1,976,462 -1,086 2.69% 3,802,964
2013-01-03 2012-12-31 1.979 1,977,548 +32,586 2.69% 3,914,289
2012-12-27 2012-12-20 1.749 1,944,962 -3,693 2.65% 3,402,140
2012-12-14 2012-12-12 1.749 1,948,655 +869 2.65% 3,408,600
2012-12-10 2012-12-06 1.620 1,947,786 -217 2.65% 3,156,032
2012-12-07 2012-12-05 1.666 1,948,003 +6,082 2.65% 3,246,053
2012-11-30 2012-11-28 1.924 1,941,921 -9,776 2.65% 3,736,503
2012-11-29 2012-11-27 1.685 1,951,697 -5,431 2.66% 3,288,145
2012-11-28 2012-11-26 1.326 1,957,128 +2,173 2.67% 2,594,593
2012-11-09 2012-11-07 1.353 1,954,955 +10,862 2.66% 2,645,706
2012-08-03 2012-08-01 1.418 1,944,093 -1,086 2.65% 2,756,292
2012-02-20 2012-02-16 2.946 1,945,179 +2,172 2.65% 5,730,559
2012-02-09 2012-02-07 2.670 1,943,007 -1,086 2.65% 5,187,520
2012-02-03 2012-02-01 2.486 1,944,093 +1,086 2.65% 4,832,460
2011-09-27 2011-09-23 3.268 1,943,007 -2,607 2.65% 6,350,240
2011-09-22 2011-09-20 3.683 1,945,614 -2,824 2.65% 7,164,801
2011-08-24 2011-08-22 3.222 1,948,438 +2,172 2.65% 6,278,300
2011-08-23 2011-08-19 3.222 1,946,266 -2,172 2.65% 6,271,302
2011-04-27 2011-04-21 5.063 1,948,438 -59,959 3.18% 9,865,900
2011-04-26 2011-04-20 5.156 2,008,397 -4,779 3.28% 10,354,402
2011-04-21 2011-04-19 4.879 2,013,176 -10,862 3.29% 9,823,021
2011-04-18 2011-04-14 5.432 2,024,038 +10,428 3.30% 10,994,060
2011-04-14 2011-04-12 5.524 2,013,610 +5,431 3.29% 11,122,798
2011-04-08 2011-04-06 5.616 2,008,179 -149,462 3.28% 11,277,678
2011-04-07 2011-04-04 4.051 2,157,641 -6,952 3.52% 8,740,158
2011-04-01 2011-03-30 4.051 2,164,593 -21,724 3.53% 8,768,320
2011-03-31 2011-03-29 3.867 2,186,317 -16,945 3.57% 8,453,759
2011-03-30 2011-03-28 3.867 2,203,262 -38,235 3.60% 8,519,280
2011-03-23 2011-03-21 3.913 2,241,497 -19,551 3.66% 8,770,302
2011-03-22 2011-03-18 3.775 2,261,048 -5,649 3.69% 8,534,559
2011-03-21 2011-03-17 3.590 2,266,697 -6,951 3.70% 8,138,522
2011-03-18 2011-03-16 3.775 2,273,648 -19,986 3.71% 8,582,119
2011-03-17 2011-03-15 3.683 2,293,634 -135,776 3.75% 8,446,398
2011-02-11 2011-02-09 4.465 2,429,410 -1,521 3.97% 10,847,508
2011-01-24 2011-01-20 4.511 2,430,931 -14,990 3.97% 10,966,200
2011-01-17 2011-01-13 4.695 2,445,921 -43,882 3.99% 11,484,181
2011-01-12 2011-01-10 4.557 2,489,803 -2,173 4.07% 11,346,388
2010-11-15 2010-11-11 5.432 2,491,976 +15,207 4.07% 13,535,781
2010-11-03 2010-11-01 5.524 2,476,769 -4,345 4.04% 13,681,200
2010-10-22 2010-10-20 5.984 2,481,114 +2,173 4.05% 14,847,301
2010-10-21 2010-10-19 6.076 2,478,941 -2,173 4.05% 15,062,518
2010-10-20 2010-10-18 5.892 2,481,114 -2,172 4.05% 14,618,881
2010-10-18 2010-10-14 5.432 2,483,286 -2,173 4.05% 13,488,579
2010-10-15 2010-10-13 5.248 2,485,459 +2,173 4.06% 13,042,742
2010-10-13 2010-10-11 5.432 2,483,286 -3,259 4.05% 13,488,579
2010-10-08 2010-10-06 5.248 2,486,545 +4,345 4.06% 13,048,441
2010-09-29 2010-09-27 5.340 2,482,200 +2,172 4.05% 13,254,160
2010-09-28 2010-09-24 5.248 2,480,028 -7,386 4.05% 13,014,242
2010-09-21 2010-09-17 5.248 2,487,414 -3,476 4.06% 13,053,001
2010-09-20 2010-09-16 5.340 2,490,890 +10,862 4.07% 13,300,562
2010-09-17 2010-09-15 5.340 2,480,028 -2,172 4.05% 13,242,562
2010-09-16 2010-09-14 5.432 2,482,200 +3,259 4.05% 13,482,680
2010-09-15 2010-09-13 5.524 2,478,941 -4,345 4.05% 13,693,198
2010-09-14 2010-09-10 5.156 2,483,286 -8,690 4.05% 12,802,719
2010-09-08 2010-09-06 5.248 2,491,976 +15,207 4.07% 13,076,941
2010-08-23 2010-08-19 5.708 2,476,769 +1,738 4.04% 14,137,240
2010-08-20 2010-08-18 5.708 2,475,031 +233,534 4.04% 14,127,320
2010-08-04 2010-08-02 6.813 2,241,497 -5,431 3.66% 15,270,643
2010-06-29 2010-06-25 6.352 2,246,928 -1,086 3.67% 14,273,343
2010-06-24 2010-06-22 6.721 2,248,014 +5,431 3.67% 15,108,081
2010-06-15 2010-06-11 6.629 2,242,583 -16,293 3.66% 14,865,122
2010-06-10 2010-06-08 6.813 2,258,876 -2,607 3.69% 15,389,041
2010-06-09 2010-06-07 6.537 2,261,483 +2,607 3.69% 14,782,202
2010-06-01 2010-05-28 6.997 2,258,876 -54,310 3.69% 15,804,961
2010-05-25 2010-05-20 6.997 2,313,186 -1,086 3.78% 16,184,959
2010-05-19 2010-05-17 7.641 2,314,272 -1,087 3.78% 17,683,977
2010-05-10 2010-05-06 7.641 2,315,359 -10,862 3.78% 17,692,283
2010-05-07 2010-05-05 8.286 2,326,221 -12,165 3.80% 19,274,403
2010-05-06 2010-05-04 8.654 2,338,386 +5,431 3.82% 20,236,318
2010-05-05 2010-05-03 8.470 2,332,955 +1,086 3.81% 19,759,759
2010-05-04 2010-04-30 8.562 2,331,869 -3,259 3.81% 19,965,240
2010-04-30 2010-04-28 9.114 2,335,128 +126,218 3.81% 21,283,024
2010-04-29 2010-04-27 9.667 2,208,910 +237,662 3.61% 21,352,797
2010-04-28 2010-04-26 8.286 1,971,248 -13,035 3.22% 16,333,198
2010-04-27 2010-04-23 8.010 1,984,283 +10,862 3.24% 15,893,162
2010-04-23 2010-04-21 8.194 1,973,421 +24,114 3.22% 16,169,523
2010-04-19 2010-04-15 7.825 1,949,307 +2,173 3.18% 15,254,101
2010-04-14 2010-04-12 7.825 1,947,134 +5,431 3.18% 15,237,096
2010-02-01 2010-01-28 7.549 1,941,703 -1,087 3.17% 14,658,317
2010-01-21 2010-01-19 8.470 1,942,790 -1,086 3.17% 16,455,123
2010-01-20 2010-01-18 8.562 1,943,876 -5,214 3.17% 16,643,281
2010-01-19 2010-01-15 8.746 1,949,090 +6,300 3.18% 17,046,803
2010-01-14 2010-01-12 8.470 1,942,790 +5,431 3.17% 16,455,123
2010-01-12 2010-01-08 8.194 1,937,359 +5,431 3.16% 15,874,043
2010-01-11 2010-01-07 8.194 1,931,928 +1,087 3.15% 15,829,543
2009-12-23 2009-12-21 7.825 1,930,841 +2,172 3.15% 15,109,597
2009-12-18 2009-12-16 8.102 1,928,669 -652 3.15% 15,625,280
2009-12-04 2009-12-02 8.470 1,929,321 -1,086 3.15% 16,341,043
2009-11-16 2009-11-12 8.838 1,930,407 -2,607 3.15% 17,061,121
2009-11-12 2009-11-10 8.746 1,933,014 +1,521 3.16% 16,906,202
2009-11-11 2009-11-09 9.298 1,931,493 -9,776 3.15% 17,959,819
2009-11-09 2009-11-05 8.470 1,941,269 +10,862 3.17% 16,442,240
2009-10-19 2009-10-15 7.917 1,930,407 -32,586 3.15% 15,283,921
2009-10-15 2009-10-13 8.102 1,962,993 +32,586 3.21% 15,903,359
2009-10-06 2009-10-02 7.733 1,930,407 -6,300 3.15% 14,928,481
2009-10-05 2009-09-30 7.917 1,936,707 +6,300 3.16% 15,333,801
2009-08-12 2009-08-10 9.667 1,930,407 -1,086 3.15% 18,660,601
2009-08-11 2009-08-07 9.667 1,931,493 -5,431 3.15% 18,671,099
2009-08-07 2009-08-05 10.403 1,936,924 +6,517 3.16% 20,150,159
2009-07-23 2009-07-21 9.206 1,930,407 -10,862 3.15% 17,772,001
2009-07-20 2009-07-16 9.206 1,941,269 +10,862 3.17% 17,872,000
2009-07-03 2009-06-30 9.390 1,930,407 -21,724 3.15% 18,127,441
2009-06-30 2009-06-26 10.035 1,952,131 +21,724 3.19% 19,589,480
2009-06-25 2009-06-23 8.562 1,930,407 -5,431 3.15% 16,527,961
2009-06-23 2009-06-19 8.562 1,935,838 +5,431 3.16% 16,574,461
2009-06-10 2009-06-08 10.495 1,930,407 -27,155 3.15% 20,260,081
2009-06-09 2009-06-05 10.863 1,957,562 +27,155 3.20% 21,265,959
2009-06-02 2009-05-29 11.784 1,930,407 -5,431 3.15% 22,748,161
2009-06-01 2009-05-27 11.324 1,935,838 -6,083 3.16% 21,921,061
2009-05-29 2009-05-26 11.692 1,941,921 -2,607 3.17% 22,705,064
2009-05-25 2009-05-21 10.311 1,944,528 +2,607 3.18% 20,050,244
2009-05-22 2009-05-20 9.851 1,941,921 -19,551 3.17% 19,129,463
2009-05-20 2009-05-18 6.537 1,961,472 +10,862 3.20% 12,821,177
2009-05-18 2009-05-14 5.892 1,950,610 -4,345 3.19% 11,493,118
2009-05-13 2009-05-11 6.168 1,954,955 +3,258 3.19% 12,058,659
2009-05-11 2009-05-07 5.892 1,951,697 -1,086 3.19% 11,499,523
2009-05-06 2009-05-04 5.524 1,952,783 -2,172 3.19% 10,786,801
2009-05-05 2009-04-30 5.248 1,954,955 -15,207 3.19% 10,258,859
2009-04-27 2009-04-23 6.076 1,970,162 -869 3.22% 11,971,080
2009-04-23 2009-04-21 5.892 1,971,031 -10,862 3.22% 11,613,440
2009-04-22 2009-04-20 6.168 1,981,893 +17,379 3.24% 12,224,819
2009-04-21 2009-04-17 5.708 1,964,514 +6,517 3.21% 11,213,321
2009-04-20 2009-04-16 6.168 1,957,997 +435 3.20% 12,077,423
2009-04-17 2009-04-15 6.444 1,957,562 -27,155 3.35% 12,615,400
2009-04-16 2009-04-14 5.800 1,984,717 -11,949 3.40% 11,511,359
2009-04-14 2009-04-08 5.248 1,996,666 -4,344 3.42% 10,477,743
2009-04-06 2009-04-02 5.156 2,001,010 +1,086 3.43% 10,316,318
2009-03-20 2009-03-18 4.879 1,999,924 -1,086 3.43% 9,758,359
2009-03-09 2009-03-05 4.557 2,001,010 +1,086 3.43% 9,118,888
2009-02-27 2009-02-25 5.156 1,999,924 -2,824 3.43% 10,310,719
2009-02-19 2009-02-17 5.524 2,002,748 -2,173 3.43% 11,062,798
2009-02-17 2009-02-13 5.892 2,004,921 -9,776 3.44% 11,813,122
2009-02-16 2009-02-12 5.524 2,014,697 +10,863 3.45% 11,128,802
2009-02-12 2009-02-10 5.984 2,003,834 +868 3.43% 11,991,197
2009-02-11 2009-02-09 5.616 2,002,966 +1,087 3.43% 11,248,403
2009-02-03 2009-01-30 5.524 2,001,879 +32,586 3.43% 11,057,998
2009-01-19 2009-01-15 4.787 1,969,293 +1,738 3.37% 9,427,600
2009-01-14 2009-01-12 5.524 1,967,555 +1,738 3.37% 10,868,399
2009-01-12 2009-01-08 6.260 1,965,817 +16,293 3.37% 12,306,638
2009-01-08 2009-01-06 6.444 1,949,524 -9,776 3.34% 12,563,599
2009-01-07 2009-01-05 6.260 1,959,300 +11,948 3.36% 12,265,840
2008-12-16 2008-12-12 6.537 1,947,352 +6,518 3.34% 12,728,882
2008-12-15 2008-12-11 7.273 1,940,834 -7,604 3.33% 14,115,716
2008-12-12 2008-12-10 6.076 1,948,438 +5,431 3.34% 11,839,080
2008-12-11 2008-12-09 5.800 1,943,007 +4,345 3.33% 11,269,441
2008-12-09 2008-12-05 5.708 1,938,662 -23,897 3.32% 11,065,760
2008-12-05 2008-12-03 4.557 1,962,559 -5,865 3.36% 8,943,662
2008-11-18 2008-11-14 3.498 1,968,424 +3,258 3.37% 6,886,360
2008-11-12 2008-11-10 3.867 1,965,166 +10,863 3.37% 7,598,642
2008-11-07 2008-11-05 4.603 1,954,303 -11,080 3.35% 8,995,998
2008-10-13 2008-10-09 3.452 1,965,383 +10,862 3.37% 6,785,251
2008-10-09 2008-10-06 3.867 1,954,521 -2,172 3.35% 7,557,481
2008-10-08 2008-10-03 4.189 1,956,693 -1,086 3.35% 8,196,370
2008-09-23 2008-09-19 4.879 1,957,779 -2,173 3.70% 9,552,718
2008-09-22 2008-09-18 4.327 1,959,952 +2,173 3.70% 8,480,681
2008-09-17 2008-09-12 6.537 1,957,779 -2,173 3.70% 12,797,038
2008-09-08 2008-09-04 8.838 1,959,952 +10,862 3.70% 17,322,242
2008-09-05 2008-09-03 9.022 1,949,090 -3,258 3.68% 17,585,123
2008-09-01 2008-08-28 9.667 1,952,348 -2,173 3.69% 18,872,697
2008-08-29 2008-08-27 10.403 1,954,521 +8,255 3.35% 20,333,223
2008-08-28 2008-08-26 8.562 1,946,266 +4,345 3.33% 16,663,744
2008-08-27 2008-08-25 8.378 1,941,921 -2,172 3.67% 16,268,983
2008-08-25 2008-08-20 9.851 1,944,093 -7,604 3.67% 19,150,859
2008-08-20 2008-08-18 10.956 1,951,697 +923,276 3.69% 21,381,925
2008-08-14 2008-08-12 10.956 1,028,421 -3,258 1.94% 11,266,923
2008-08-04 2008-07-31 11.508 1,031,679 +10,862 1.95% 11,872,496
2008-08-01 2008-07-30 11.692 1,020,817 +21,289 1.93% 11,935,457
2008-07-31 2008-07-29 11.784 999,528 +47,142 1.89% 11,778,565
2008-07-30 2008-07-28 11.692 952,386 +70,169 1.80% 11,135,358
2008-07-29 2008-07-25 12.429 882,217 +2,824 1.67% 10,964,697
2008-07-17 2008-07-15 11.140 879,393 +1,086 1.66% 9,796,159
2008-07-15 2008-07-11 11.140 878,307 -3,259 1.66% 9,784,061
2008-07-10 2008-07-08 10.311 881,566 -3,258 1.67% 9,089,925
2008-07-09 2008-07-07 10.863 884,824 +7,603 1.67% 9,612,279
2008-07-08 2008-07-04 11.140 877,221 +435 1.66% 9,771,963
2008-07-04 2008-07-02 11.968 876,786 +3,258 1.66% 10,493,598
2008-07-02 2008-06-27 13.625 873,528 -2,172 1.65% 11,902,166
2008-06-30 2008-06-26 14.270 875,700 -3,259 1.65% 12,496,100
2008-06-26 2008-06-24 13.810 878,959 +6,518 1.66% 12,138,005
2008-06-02 2008-05-29 17.216 872,441 -5,431 1.65% 15,019,833
2008-05-29 2008-05-27 17.032 877,872 -435 1.66% 14,951,693
2008-05-27 2008-05-23 17.308 878,307 +4,345 1.66% 15,201,682
2008-05-22 2008-05-20 18.229 873,962 -15,859 1.65% 15,931,079
2008-05-21 2008-05-19 18.689 889,821 -5,431 1.68% 16,629,766
2008-05-20 2008-05-16 18.965 895,252 +8,690 1.69% 16,978,525
2008-05-19 2008-05-15 19.241 886,562 +1,738 1.67% 17,058,579
2008-05-16 2008-05-14 18.873 884,824 +8,472 1.67% 16,699,297
2008-05-15 2008-05-13 18.781 876,352 -14,120 1.66% 16,458,725
2008-05-14 2008-05-09 18.873 890,472 -36,931 1.68% 16,805,892
2008-05-13 2008-05-08 19.149 927,403 -7,604 1.75% 17,759,031
2008-05-09 2008-05-07 18.965 935,007 -1,086 1.77% 17,732,482
2008-05-08 2008-05-06 20.898 936,093 +56,483 1.77% 19,562,858
2008-05-07 2008-05-05 17.400 879,610 +185,741 1.66% 15,305,214
2008-05-06 2008-05-02 17.860 693,869 +189,000 1.31% 12,392,721
2008-05-05 2008-04-30 17.860 504,869 +188,566 0.95% 9,017,121
2008-05-02 2008-04-29 17.768 316,303 +250,696 0.60% 5,620,152
2008-04-30 2008-04-28 16.756 65,607 +3,259 0.12% 1,099,282
2008-04-29 2008-04-25 19.794 62,348 -62,783 0.12% 1,234,095
2008-04-28 2008-04-24 12.797 125,131 +1,086 0.24% 1,601,280
2008-04-25 2008-04-23 12.889 124,045 +31,066 0.23% 1,598,802
2008-04-24 2008-04-22 13.349 92,979 +23,896 0.18% 1,241,196
2008-04-21 2008-04-17 13.902 69,083 -2,172 0.13% 960,363
2008-04-18 2008-04-16 13.902 71,255 +2,172 0.13% 990,558
2008-04-17 2008-04-15 14.546 69,083 -651 0.13% 1,004,884
2008-04-16 2008-04-14 15.006 69,734 -2,390 0.13% 1,046,453
2008-04-15 2008-04-11 14.454 72,124 +5,431 0.14% 1,042,478
2008-04-14 2008-04-10 14.914 66,693 +1,086 0.13% 994,678
2008-04-11 2008-04-09 16.111 65,607 +5,431 0.12% 1,057,002
2008-04-10 2008-04-08 16.940 60,176 -2,172 0.11% 1,019,362
2008-04-09 2008-04-07 17.124 62,348 -34,759 0.12% 1,067,635
2008-04-08 2008-04-03 16.756 97,107 -3,259 0.18% 1,627,082
2008-04-03 2008-04-01 17.308 100,366 -9,775 0.19% 1,737,128
2008-04-02 2008-03-31 17.676 110,141 +6,517 0.21% 1,946,873
2008-04-01 2008-03-28 16.940 103,624 +1,086 0.20% 1,755,358
2008-03-31 2008-03-27 16.848 102,538 +8,690 0.19% 1,727,521
2008-03-27 2008-03-25 19.149 93,848 -435 0.18% 1,797,115
2008-03-26 2008-03-20 18.413 94,283 -7,603 0.18% 1,736,004
2008-03-25 2008-03-19 17.952 101,886 -1,086 0.19% 1,829,096
2008-03-20 2008-03-18 18.505 102,972 -4,345 0.19% 1,905,472
2008-03-19 2008-03-17 17.216 107,317 +2,172 0.20% 1,847,556
2008-03-18 2008-03-14 20.070 105,145 +4,345 0.20% 2,110,243
2008-03-17 2008-03-13 21.267 100,800 +434 0.19% 2,143,680
2008-03-14 2008-03-12 22.648 100,366 +10,863 0.19% 2,273,051
2008-03-13 2008-03-11 23.752 89,503 +21,724 0.17% 2,125,909
2008-03-12 2008-03-10 19.610 67,779 +2,172 0.13% 1,329,114
2008-03-11 2008-03-07 20.254 65,607 +4,779 0.12% 1,328,802
2008-03-10 2008-03-06 22.832 60,828 -8,689 0.11% 1,388,809
2008-03-07 2008-03-05 24.397 69,517 -34,324 0.13% 1,695,994
2008-03-06 2008-03-04 26.790 103,841 +34,758 0.20% 2,781,950
2008-03-05 2008-03-03 25.410 69,083 +29,980 0.13% 1,755,366
2008-03-03 2008-02-28 35.813 39,103 +39,103 0.07% 1,400,384
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top