History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -20,000
2021-06-25 2021-06-23 0.033 20,000 -10,800 0.00% 660
2021-03-11 2021-03-09 0.045 30,800 -10,800 0.01% 1,386
2021-02-23 2021-02-19 0.065 41,600 +10,800 0.01% 2,704
2020-07-15 2020-07-13 0.129 30,800 -1,800 0.01% 3,973
2020-07-14 2020-07-10 0.128 32,600 +1,800 0.01% 4,173
2020-06-19 2020-06-17 0.114 30,800 +2,444 0.01% 3,513
2019-10-24 2019-10-22 0.358 28,356 -91,142 0.01% 10,164
2019-01-09 2019-01-07 0.500 119,498 +91,142 0.06% 59,708
2019-01-03 2018-12-31 0.413 28,356 -56,342 0.01% 11,704
2018-08-06 2018-08-02 1.303 84,698 -16,572 0.04% 110,399
2018-07-20 2018-07-18 0.912 101,270 +3,314 0.05% 92,400
2018-07-19 2018-07-17 1.086 97,956 +6,629 0.05% 106,400
2018-07-16 2018-07-12 1.847 91,327 +62,971 0.05% 168,640
2018-02-12 2018-02-08 3.628 28,356 -21,542 0.01% 102,874
2018-01-31 2018-01-29 4.323 49,898 +9,942 0.03% 215,714
2017-06-27 2017-06-23 0.875 39,956 -7,185 0.03% 34,946
2017-06-26 2017-06-22 0.902 47,141 +11,079 0.04% 42,532
2017-04-18 2017-04-12 0.948 36,062 -54,310 0.03% 34,196
2017-04-13 2017-04-11 1.013 90,372 -59,742 0.07% 91,520
2017-04-07 2017-04-05 1.381 150,114 -3,258 0.12% 207,300
2016-10-11 2016-10-06 2.578 153,372 +21,724 0.14% 395,359
2016-10-04 2016-09-30 3.268 131,648 +21,724 0.12% 430,259
2016-09-28 2016-09-26 3.452 109,924 +8,690 0.10% 379,500
2016-09-27 2016-09-23 3.637 101,234 -8,690 0.09% 368,138
2016-09-23 2016-09-21 3.452 109,924 +8,690 0.10% 379,500
2016-09-12 2016-09-08 3.913 101,234 +10,862 0.09% 396,098
2016-08-18 2016-08-16 4.143 90,372 +6,517 0.08% 374,398
2016-08-17 2016-08-15 4.327 83,855 +4,345 0.08% 362,839
2016-08-15 2016-08-11 4.511 79,510 -4,562 0.07% 358,678
2016-08-12 2016-08-10 4.419 84,072 +3,258 0.08% 371,518
2016-08-11 2016-08-09 4.511 80,814 +5,431 0.07% 364,561
2016-08-10 2016-08-08 4.787 75,383 +5,431 0.07% 360,881
2016-08-09 2016-08-05 4.879 69,952 -25,851 0.06% 341,321
2016-08-08 2016-08-04 4.005 95,803 +22,810 0.09% 383,668
2016-08-03 2016-07-29 4.603 72,993 +4,345 0.07% 336,000
2016-08-01 2016-07-28 4.787 68,648 -3,259 0.06% 328,639
2016-07-29 2016-07-27 4.787 71,907 -13,034 0.07% 344,240
2016-07-28 2016-07-26 4.557 84,941 +10,862 0.08% 387,088
2016-07-26 2016-07-22 4.695 74,079 +5,431 0.07% 347,819
2016-07-18 2016-07-14 5.063 68,648 +5,431 0.06% 347,599
2016-05-09 2016-05-05 6.168 63,217 +5,431 0.06% 389,939
2016-05-05 2016-05-03 6.168 57,786 +5,431 0.05% 356,439
2016-05-03 2016-04-28 6.444 52,355 +4,345 0.05% 337,399
2016-04-29 2016-04-27 6.905 48,010 -32,587 0.04% 331,498
2016-04-22 2016-04-20 5.800 80,597 +21,725 0.08% 467,463
2016-04-20 2016-04-18 6.076 58,872 -21,725 0.06% 357,717
2016-04-01 2016-03-30 5.892 80,597 -5,431 0.08% 474,883
2016-03-31 2016-03-29 5.616 86,028 -7,603 0.08% 483,122
2016-03-30 2016-03-24 5.524 93,631 -6,517 0.09% 517,200
2016-03-29 2016-03-23 5.524 100,148 +6,517 0.09% 553,198
2016-03-16 2016-03-14 5.892 93,631 -7,603 0.09% 551,680
2016-03-08 2016-03-04 5.616 101,234 -5,432 0.09% 568,517
2016-03-07 2016-03-03 6.076 106,666 +5,432 0.10% 648,123
2016-03-01 2016-02-26 7.733 101,234 +6,517 0.09% 782,876
2016-02-29 2016-02-25 8.470 94,717 +5,431 0.09% 802,238
2016-02-26 2016-02-24 8.102 89,286 -5,431 0.08% 723,358
2016-02-24 2016-02-22 6.813 94,717 -7,604 0.09% 645,278
2016-02-17 2016-02-15 6.076 102,321 -10,862 0.10% 621,722
2016-02-16 2016-02-12 5.984 113,183 +10,862 0.11% 677,301
2016-02-12 2016-02-05 5.984 102,321 -4,345 0.10% 612,302
2016-02-02 2016-01-29 5.892 106,666 -10,862 0.10% 628,483
2016-01-13 2016-01-11 6.629 117,528 +7,604 0.11% 779,043
2016-01-12 2016-01-08 7.089 109,924 -16,293 0.10% 779,239
2015-12-18 2015-12-16 6.444 126,217 +16,293 0.12% 813,398
2015-12-17 2015-12-15 8.102 109,924 -21,724 0.10% 890,559
2015-12-16 2015-12-14 8.286 131,648 +7,603 0.13% 1,090,798
2015-12-15 2015-12-11 8.746 124,045 +3,259 0.12% 1,084,902
2015-12-11 2015-12-09 9.483 120,786 +27,155 0.12% 1,145,358
2015-12-10 2015-12-08 9.114 93,631 -16,293 0.09% 853,380
2015-12-08 2015-12-04 8.930 109,924 +10,862 0.11% 981,639
2015-12-07 2015-12-03 9.022 99,062 -17,379 0.10% 893,759
2015-12-04 2015-12-02 8.746 116,441 +8,038 0.12% 1,018,397
2015-12-03 2015-12-01 8.838 108,403 -5,431 0.11% 958,076
2015-12-02 2015-11-30 8.470 113,834 +9,775 0.11% 964,156
2015-12-01 2015-11-27 8.654 104,059 -19,986 0.10% 900,523
2015-11-30 2015-11-26 8.102 124,045 +21,724 0.12% 1,004,961
2015-11-26 2015-11-24 8.010 102,321 -8,689 0.10% 819,542
2015-11-25 2015-11-23 8.470 111,010 +3,258 0.11% 940,237
2015-11-23 2015-11-19 7.733 107,752 +2,173 0.11% 833,282
2015-11-20 2015-11-18 7.365 105,579 -6,518 0.12% 777,598
2015-11-19 2015-11-17 7.641 112,097 +15,207 0.13% 856,563
2015-11-18 2015-11-16 7.733 96,890 +6,518 0.11% 749,283
2015-11-17 2015-11-13 7.273 90,372 +9,775 0.10% 657,277
2015-11-16 2015-11-12 6.813 80,597 -2,172 0.09% 549,083
2015-11-12 2015-11-10 5.156 82,769 -3,259 0.09% 426,720
2015-11-11 2015-11-09 5.063 86,028 -2,172 0.10% 435,602
2015-11-02 2015-10-29 5.432 88,200 +2,172 0.10% 479,080
2015-10-20 2015-10-16 5.984 86,028 +4,345 0.10% 514,802
2015-10-08 2015-10-06 6.076 81,683 +6,517 0.09% 496,321
2015-10-02 2015-09-29 5.524 75,166 -8,906 0.09% 415,203
2015-09-18 2015-09-16 6.352 84,072 +5,431 0.10% 534,057
2015-09-16 2015-09-14 7.089 78,641 +5,431 0.09% 557,477
2015-08-20 2015-08-18 8.838 73,210 -869 0.08% 647,037
2015-08-14 2015-08-12 9.667 74,079 +2,172 0.08% 716,097
2015-08-07 2015-08-05 9.667 71,907 +5,431 0.08% 695,101
2015-07-24 2015-07-22 10.863 66,476 +11,079 0.08% 722,161
2015-07-23 2015-07-21 11.416 55,397 -1,086 0.06% 632,405
2015-07-22 2015-07-20 11.876 56,483 -5,431 0.06% 670,803
2015-07-21 2015-07-17 10.127 61,914 +4,345 0.07% 627,002
2015-07-16 2015-07-14 9.667 57,569 -2,172 0.07% 556,500
2015-07-13 2015-07-09 9.206 59,741 -2,390 0.07% 549,997
2015-07-03 2015-06-30 11.140 62,131 -5,431 0.07% 692,120
2015-06-30 2015-06-26 12.244 67,562 +2,172 0.08% 827,259
2015-05-22 2015-05-20 12.521 65,390 -9,776 0.09% 818,724
2015-05-21 2015-05-19 11.600 75,166 +5,432 0.10% 871,926
2015-05-20 2015-05-18 10.771 69,734 -21,725 0.09% 751,135
2015-05-19 2015-05-15 10.311 91,459 +9,993 0.12% 943,044
2015-05-18 2015-05-14 10.403 81,466 -17,379 0.11% 847,505
2015-05-15 2015-05-13 9.114 98,845 -3,258 0.13% 900,902
2015-05-13 2015-05-11 8.010 102,103 -9,776 0.14% 817,796
2015-05-11 2015-05-07 7.825 111,879 +13,034 0.15% 875,498
2015-05-07 2015-05-05 8.194 98,845 +8,690 0.13% 809,901
2015-05-05 2015-04-30 8.654 90,155 +16,293 0.12% 780,199
2015-04-30 2015-04-28 8.746 73,862 +15,207 0.10% 645,999
2015-04-29 2015-04-27 9.022 58,655 -24,983 0.08% 529,198
2015-04-28 2015-04-24 7.825 83,638 +10,862 0.11% 654,501
2015-04-27 2015-04-23 8.286 72,776 +13,686 0.10% 603,001
2015-04-24 2015-04-22 8.562 59,090 -5,213 0.08% 505,923
2015-04-23 2015-04-21 9.390 64,303 -8,907 0.09% 603,836
2015-04-08 2015-04-01 7.917 73,210 -10,862 0.10% 579,637
2015-03-10 2015-03-06 7.917 84,072 +9,775 0.11% 665,637
2015-03-09 2015-03-05 8.930 74,297 -1,737 0.10% 663,484
2015-03-06 2015-03-04 8.654 76,034 +4,562 0.10% 657,996
2015-03-05 2015-03-03 10.956 71,472 +15,641 0.10% 783,015
2015-03-04 2015-03-02 17.676 55,831 +869 0.08% 986,879
2015-03-03 2015-02-27 13.902 54,962 +3,259 0.07% 764,059
2015-02-17 2015-02-13 11.968 51,703 +8,689 0.07% 618,795
2015-02-16 2015-02-12 11.048 43,014 -3,258 0.06% 475,202
2015-02-13 2015-02-11 11.324 46,272 -66,259 0.06% 523,975
2015-02-12 2015-02-10 9.851 112,531 +4,345 0.15% 1,108,520
2015-02-06 2015-02-04 8.194 108,186 +2,389 0.15% 886,438
2015-02-05 2015-02-03 6.905 105,797 +1,304 0.14% 730,503
2014-12-04 2014-12-02 5.984 104,493 -2,607 0.14% 625,299
2014-12-01 2014-11-27 5.800 107,100 +2,607 0.15% 621,180
2014-09-01 2014-08-28 5.800 104,493 -15,207 0.14% 606,059
2014-08-28 2014-08-26 6.629 119,700 +15,207 0.16% 793,440
2014-08-21 2014-08-19 6.168 104,493 +5,431 0.14% 644,539
2014-08-19 2014-08-15 4.787 99,062 -5,431 0.13% 474,240
2014-08-18 2014-08-14 4.603 104,493 +9,776 0.14% 481,000
2014-08-04 2014-07-31 4.695 94,717 +1,086 0.13% 444,719
2014-06-30 2014-06-26 3.452 93,631 -652 0.13% 323,250
2014-06-06 2014-06-04 3.683 94,283 -5,431 0.13% 347,201
2014-05-20 2014-05-16 3.913 99,714 +5,431 0.14% 390,151
2014-03-28 2014-03-26 4.971 94,283 -13,034 0.13% 468,721
2014-03-19 2014-03-17 5.432 107,317 -2,173 0.15% 582,919
2014-03-18 2014-03-14 4.511 109,490 +2,173 0.15% 493,922
2014-03-17 2014-03-13 4.695 107,317 +12,165 0.15% 503,879
2014-03-12 2014-03-10 4.695 95,152 -11,514 0.13% 446,761
2014-01-09 2014-01-07 4.787 106,666 -16,293 0.15% 510,642
2014-01-08 2014-01-06 5.524 122,959 +5,431 0.17% 679,202
2014-01-07 2014-01-03 3.314 117,528 -313,479 0.16% 389,521
2014-01-03 2013-12-31 2.025 431,007 +313,479 0.59% 872,960
2013-05-31 2013-05-29 1.510 117,528 +3,259 0.16% 177,449
2012-12-05 2012-12-03 1.703 114,269 -20,638 0.16% 194,620
2012-11-30 2012-11-28 1.924 134,907 -26,721 0.18% 259,578
2012-11-29 2012-11-27 1.685 161,628 +47,359 0.22% 272,305
2010-04-26 2010-04-22 8.286 114,269 -5,431 0.19% 946,800
2010-03-15 2010-03-11 7.733 119,700 -2,172 0.20% 925,680
2009-12-11 2009-12-09 8.562 121,872 +5,431 0.20% 1,043,456
2009-11-11 2009-11-09 9.298 116,441 +23,896 0.19% 1,082,716
2009-11-10 2009-11-06 8.194 92,545 -2,824 0.15% 758,281
2009-09-30 2009-09-28 8.102 95,369 -1,086 0.16% 772,640
2009-09-22 2009-09-18 8.930 96,455 -4,128 0.16% 861,358
2009-09-01 2009-08-28 8.102 100,583 -5,431 0.16% 814,882
2009-08-27 2009-08-25 8.378 106,014 -1,086 0.17% 888,162
2009-08-19 2009-08-17 8.470 107,100 -2,607 0.17% 907,120
2009-08-17 2009-08-13 9.206 109,707 -3,259 0.18% 1,010,001
2009-08-12 2009-08-10 9.667 112,966 +2,173 0.18% 1,092,005
2009-08-11 2009-08-07 9.667 110,793 +1,086 0.18% 1,070,999
2009-08-10 2009-08-06 10.311 109,707 +2,173 0.18% 1,131,201
2009-08-06 2009-08-04 10.035 107,534 -652 0.18% 1,079,095
2009-07-31 2009-07-29 10.035 108,186 +1,303 0.18% 1,085,638
2009-07-24 2009-07-22 9.390 106,883 -217 0.17% 1,003,682
2009-07-20 2009-07-16 9.206 107,100 -652 0.17% 986,000
2009-07-03 2009-06-30 9.390 107,752 +652 0.18% 1,011,843
2009-07-02 2009-06-29 10.035 107,100 +5,431 0.17% 1,074,740
2009-06-30 2009-06-26 10.035 101,669 -1,086 0.17% 1,020,240
2009-06-18 2009-06-16 8.746 102,755 +1,086 0.17% 898,698
2009-06-17 2009-06-15 9.390 101,669 -2,172 0.17% 954,720
2009-06-10 2009-06-08 10.495 103,841 -1,087 0.17% 1,089,836
2009-06-09 2009-06-05 10.863 104,928 +6,300 0.17% 1,139,884
2009-06-08 2009-06-04 10.495 98,628 -10,862 0.16% 1,035,124
2009-06-04 2009-06-02 10.863 109,490 +10,862 0.18% 1,189,444
2009-06-01 2009-05-27 11.324 98,628 -10,862 0.16% 1,116,845
2009-05-29 2009-05-26 11.692 109,490 -1,520 0.18% 1,280,164
2009-05-27 2009-05-25 9.667 111,010 -10,862 0.18% 1,073,097
2009-05-25 2009-05-21 10.311 121,872 +4,779 0.20% 1,256,636
2009-05-22 2009-05-20 9.851 117,093 +10,427 0.19% 1,153,459
2009-05-19 2009-05-15 6.168 106,666 +1,087 0.17% 657,943
2009-05-11 2009-05-07 5.892 105,579 -1,738 0.17% 622,078
2009-05-06 2009-05-04 5.524 107,317 +7,169 0.18% 592,799
2009-04-30 2009-04-28 4.971 100,148 -1,521 0.16% 497,879
2009-04-28 2009-04-24 5.892 101,669 +1,521 0.17% 599,040
2009-04-17 2009-04-15 6.444 100,148 -1,086 0.17% 645,398
2009-02-12 2009-02-10 5.984 101,234 -2,173 0.17% 605,797
2009-02-03 2009-01-30 5.524 103,407 +2,173 0.18% 571,201
2009-01-13 2009-01-09 6.168 101,234 -4,345 0.17% 624,437
2009-01-09 2009-01-07 6.997 105,579 +4,345 0.18% 738,718
2009-01-07 2009-01-05 6.260 101,234 -869 0.17% 633,757
2008-12-10 2008-12-08 6.444 102,103 +869 0.17% 657,997
2008-12-05 2008-12-03 4.557 101,234 -1,087 0.17% 461,338
2008-11-07 2008-11-05 4.603 102,321 +1,087 0.18% 471,001
2008-10-10 2008-10-08 3.452 101,234 -3,259 0.17% 349,498
2008-09-25 2008-09-23 4.879 104,493 -5,214 0.20% 509,859
2008-09-24 2008-09-22 5.248 109,707 +5,214 0.21% 575,701
2008-09-08 2008-09-04 8.838 104,493 -1,086 0.20% 923,519
2008-09-03 2008-09-01 9.390 105,579 +1,086 0.20% 991,437
2008-09-01 2008-08-28 9.667 104,493 -4,345 0.20% 1,010,099
2008-08-29 2008-08-27 10.403 108,838 +4,345 0.19% 1,132,261
2008-08-01 2008-07-30 11.692 104,493 -2,390 0.20% 1,221,739
2008-07-30 2008-07-28 11.692 106,883 +2,390 0.20% 1,249,683
2008-07-08 2008-07-04 11.140 104,493 -1,304 0.20% 1,164,019
2008-07-07 2008-07-03 9.851 105,797 +1,304 0.20% 1,042,184
2008-06-12 2008-06-10 15.190 104,493 +434 0.20% 1,587,298
2008-06-10 2008-06-05 16.571 104,059 +33,238 0.20% 1,724,406
2008-06-03 2008-05-30 17.124 70,821 -651 0.13% 1,212,725
2008-06-02 2008-05-29 17.216 71,472 +651 0.14% 1,230,453
2008-05-27 2008-05-23 17.308 70,821 -4,345 0.13% 1,225,765
2008-05-26 2008-05-22 17.124 75,166 +28,025 0.14% 1,287,128
2008-05-23 2008-05-21 17.492 47,141 +3,910 0.09% 824,593
2008-05-21 2008-05-19 18.689 43,231 -1,086 0.08% 807,939
2008-05-20 2008-05-16 18.965 44,317 -1,304 0.08% 840,475
2008-05-19 2008-05-15 19.241 45,621 +7,821 0.09% 877,806
2008-05-16 2008-05-14 18.873 37,800 -8,472 0.07% 713,400
2008-05-15 2008-05-13 18.781 46,272 -10,862 0.09% 869,032
2008-05-14 2008-05-09 18.873 57,134 -11,080 0.11% 1,078,291
2008-05-13 2008-05-08 19.149 68,214 -652 0.13% 1,306,244
2008-05-09 2008-05-07 18.965 68,866 +28,459 0.13% 1,306,049
2008-05-08 2008-05-06 20.898 40,407 -27,372 0.08% 844,442
2008-05-06 2008-05-02 17.860 67,779 +8,038 0.13% 1,210,554
2008-05-05 2008-04-30 17.860 59,741 -40,842 0.11% 1,066,993
2008-05-02 2008-04-29 17.768 100,583 +62,349 0.19% 1,787,184
2008-04-30 2008-04-28 16.756 38,234 -1,521 0.07% 640,632
2008-04-29 2008-04-25 19.794 39,755 -6,083 0.08% 786,897
2008-04-28 2008-04-24 12.797 45,838 -5,865 0.09% 586,581
2008-04-25 2008-04-23 12.889 51,703 +1,086 0.10% 666,394
2008-04-21 2008-04-17 13.902 50,617 +3,258 0.10% 703,657
2008-04-16 2008-04-14 15.006 47,359 -2,172 0.09% 710,686
2008-04-15 2008-04-11 14.454 49,531 +2,172 0.09% 715,920
2008-04-14 2008-04-10 14.914 47,359 +3,259 0.09% 706,326
2008-04-07 2008-04-02 17.216 44,100 +2,172 0.08% 759,220
2008-04-03 2008-04-01 17.308 41,928 -3,258 0.08% 725,687
2008-04-01 2008-03-28 16.940 45,186 +2,172 0.09% 765,436
2008-03-31 2008-03-27 16.848 43,014 +435 0.08% 724,683
2008-03-27 2008-03-25 19.149 42,579 -652 0.08% 815,354
2008-03-25 2008-03-19 17.952 43,231 +652 0.08% 776,099
2008-03-20 2008-03-18 18.505 42,579 -12,166 0.08% 787,914
2008-03-19 2008-03-17 17.216 54,745 +1,738 0.10% 942,483
2008-03-18 2008-03-14 20.070 53,007 +435 0.10% 1,063,842
2008-03-17 2008-03-13 21.267 52,572 -62,349 0.10% 1,118,031
2008-03-14 2008-03-12 22.648 114,921 +13,035 0.22% 2,602,687
2008-03-13 2008-03-11 23.752 101,886 +67,345 0.19% 2,420,035
2008-03-12 2008-03-10 19.610 34,541 +651 0.07% 677,333
2008-03-11 2008-03-07 20.254 33,890 +3,259 0.06% 686,407
2008-03-10 2008-03-06 22.832 30,631 -1,086 0.06% 699,359
2008-03-07 2008-03-05 24.397 31,717 +4,345 0.06% 773,794
2008-03-06 2008-03-04 26.790 27,372 +869 0.05% 733,309
2008-03-05 2008-03-03 25.410 26,503 -1,087 0.05% 673,429
2008-03-04 2008-02-29 29.644 27,590 -29,327 0.05% 817,890
2008-03-03 2008-02-28 35.813 56,917 +869 0.11% 2,038,351
2008-02-29 2008-02-27 29.644 56,048 +35,627 0.11% 1,661,512
2008-02-28 2008-02-26 20.898 20,421 -6,300 0.04% 426,766
2008-02-27 2008-02-25 21.911 26,721 +435 0.05% 585,487
2008-02-26 2008-02-22 21.083 26,286 +1,086 0.05% 554,176
2008-02-25 2008-02-21 19.149 25,200 -12,166 0.05% 482,560
2008-02-22 2008-02-20 17.676 37,366 +14,338 0.07% 660,489
2008-01-23 2008-01-21 15.559 23,028 +435 0.04% 358,286
2008-01-16 2008-01-14 23.752 22,593 -1,086 0.04% 536,638
2008-01-15 2008-01-11 23.200 23,679 -1,087 0.04% 549,353
2008-01-09 2008-01-07 23.937 24,766 +2,173 0.05% 592,812
2008-01-08 2008-01-04 28.724 22,593 +2,172 0.04% 648,957
2008-01-07 2008-01-03 32.222 20,421 +1,087 0.04% 658,010
2008-01-04 2008-01-02 34.892 19,334 +1,086 0.04% 674,603
2007-12-13 2007-12-11 43.730 18,248 +5,431 0.03% 797,988
2007-11-06 2007-11-02 73.467 12,817 -1,086 0.02% 941,622
2007-10-24 2007-10-22 73.467 13,903 +1,086 0.03% 1,021,407
2007-09-25 2007-09-21 88.381 12,817 -217 0.02% 1,132,779
2007-09-14 2007-09-12 95.746 13,034 +1,955 0.02% 1,247,954
2007-09-05 2007-09-03 89.394 11,079 +10,862 0.02% 990,392
2007-09-03 2007-08-30 88.289 217 -435 0.00% 19,159
2007-08-27 2007-08-23 98.876 652 -1,086 0.00% 64,467
2007-08-23 2007-08-21 97.403 1,738 +1,086 0.00% 169,287
2007-08-09 2007-08-07 106.794 652 -217 0.00% 69,629
2007-08-01 2007-07-30 141.962 869 -217 0.00% 123,365
2007-07-11 2007-07-09 152.825 1,086 +652 0.00% 165,968
2007-07-09 2007-07-05 141.410 434 -652 0.00% 61,372
2007-07-06 2007-07-04 150.063 1,086 +217 0.00% 162,969
2007-07-05 2007-07-03 155.956 869 +652 0.00% 135,525
2007-07-04 2007-06-29 153.746 217 -217 0.00% 33,363
2007-07-03 2007-06-28 156.508 434 -435 0.00% 67,924
2007-06-26 2007-06-22 169.397 869 0.00% 147,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top