History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -2,500
2022-03-21 2022-03-17 0.033 2,500 -7,200 0.00% 82
2021-03-03 2021-03-01 0.077 9,700 +7,200 0.00% 747
2021-03-01 2021-02-25 0.075 2,500 -126,000 0.00% 188
2021-02-26 2021-02-24 0.076 128,500 +36,000 0.03% 9,766
2021-02-25 2021-02-23 0.079 92,500 +72,000 0.02% 7,308
2021-02-22 2021-02-18 0.054 20,500 +18,000 0.00% 1,107
2020-08-27 2020-08-25 0.120 2,500 -358,200 0.00% 300
2020-08-06 2020-08-04 0.131 360,700 -1,800 0.13% 47,252
2020-06-19 2020-06-17 0.114 362,500 +28,770 0.13% 41,344
2020-06-16 2020-06-12 0.108 333,730 +331,428 0.13% 35,887
2018-04-11 2018-04-09 2.574 2,302 -920 0.00% 5,926
2018-03-13 2018-03-09 2.976 3,222 -1,657 0.00% 9,589
2018-01-26 2018-01-24 4.073 4,879 +1,657 0.00% 19,874
2018-01-15 2018-01-11 2.639 3,222 -15,651 0.00% 8,504
2017-06-27 2017-06-23 0.875 18,873 -3,394 0.01% 16,506
2017-06-26 2017-06-22 0.902 22,267 +543 0.02% 20,090
2017-03-31 2017-03-29 1.418 21,724 -59,307 0.02% 30,800
2017-03-27 2017-03-23 1.473 81,031 -54,962 0.06% 119,360
2017-03-13 2017-03-09 1.547 135,993 -67,779 0.11% 210,336
2017-02-09 2017-02-07 1.593 203,772 -10,862 0.16% 324,547
2017-02-08 2017-02-06 1.620 214,634 +10,862 0.17% 347,775
2017-02-01 2017-01-25 1.676 203,772 +7,603 0.16% 341,431
2017-01-06 2017-01-04 1.924 196,169 +16,293 0.16% 377,454
2017-01-05 2017-01-03 2.117 179,876 +10,862 0.14% 380,880
2016-11-29 2016-11-25 2.117 169,014 -11,731 0.14% 357,880
2016-11-04 2016-11-02 2.081 180,745 +10,862 0.14% 376,064
2016-11-01 2016-10-28 2.200 169,883 +6,083 0.14% 373,797
2016-10-27 2016-10-25 2.256 163,800 +16,293 0.13% 369,460
2016-10-20 2016-10-18 2.486 147,507 -31,717 0.14% 366,660
2016-10-19 2016-10-17 2.348 179,224 +13,469 0.17% 420,750
2016-10-18 2016-10-14 2.348 165,755 +32,586 0.15% 389,130
2016-10-14 2016-10-12 2.256 133,169 +10,862 0.12% 300,370
2016-10-12 2016-10-07 2.302 122,307 -131,648 0.11% 281,500
2016-10-11 2016-10-06 2.578 253,955 -33,890 0.23% 654,640
2016-10-07 2016-10-05 2.716 287,845 +69,083 0.27% 781,750
2016-10-04 2016-09-30 3.268 218,762 +10,862 0.20% 714,970
2016-10-03 2016-09-29 3.590 207,900 -108,621 0.19% 746,460
2016-09-27 2016-09-23 3.637 316,521 +2,390 0.29% 1,151,031
2016-09-26 2016-09-22 3.498 314,131 +18,465 0.29% 1,098,960
2016-09-02 2016-08-31 4.051 295,666 +217,242 0.27% 1,197,682
2016-09-01 2016-08-30 4.143 78,424 +19,552 0.07% 324,899
2016-08-11 2016-08-09 4.511 58,872 +21,724 0.05% 265,578
2016-08-09 2016-08-05 4.879 37,148 -11,731 0.03% 181,259
2016-08-05 2016-08-03 4.695 48,879 +32,586 0.05% 229,499
2016-07-29 2016-07-27 4.787 16,293 -32,586 0.02% 78,000
2016-07-26 2016-07-22 4.695 48,879 +32,586 0.05% 229,499
2016-07-08 2016-07-06 4.971 16,293 -32,586 0.02% 80,999
2016-06-10 2016-06-07 5.524 48,879 -108,621 0.05% 269,998
2016-06-02 2016-05-31 5.156 157,500 +108,621 0.15% 812,000
2016-05-12 2016-05-10 5.892 48,879 +37,365 0.05% 287,998
2016-05-03 2016-04-28 6.444 11,514 -86,896 0.01% 74,201
2016-04-29 2016-04-27 6.905 98,410 -25,635 0.09% 679,498
2016-04-28 2016-04-26 5.984 124,045 +72,342 0.12% 742,301
2016-04-27 2016-04-25 5.892 51,703 -14,121 0.05% 304,637
2016-04-19 2016-04-15 5.616 65,824 -17,814 0.06% 369,659
2016-04-18 2016-04-14 5.524 83,638 -7,169 0.08% 462,000
2016-04-15 2016-04-13 5.616 90,807 -5,431 0.09% 509,961
2016-04-12 2016-04-08 5.432 96,238 -17,162 0.09% 522,740
2016-04-11 2016-04-07 5.708 113,400 -28,459 0.11% 647,280
2016-04-08 2016-04-06 5.800 141,859 -4,562 0.13% 822,782
2016-04-06 2016-04-01 5.616 146,421 -23,896 0.14% 822,282
2016-03-29 2016-03-23 5.524 170,317 +23,896 0.16% 940,799
2016-03-23 2016-03-21 5.616 146,421 +2,390 0.14% 822,282
2016-03-22 2016-03-18 5.616 144,031 -52,138 0.13% 808,860
2016-03-21 2016-03-17 5.616 196,169 +33,672 0.18% 1,101,660
2016-03-18 2016-03-16 5.800 162,497 -23,679 0.15% 942,483
2016-03-17 2016-03-15 5.892 186,176 -7,821 0.17% 1,096,961
2016-03-16 2016-03-14 5.892 193,997 -16,293 0.18% 1,143,043
2016-03-08 2016-03-04 5.616 210,290 -10,862 0.20% 1,180,962
2016-03-07 2016-03-03 6.076 221,152 +4,780 0.21% 1,343,762
2016-03-02 2016-02-29 6.260 216,372 +117,962 0.20% 1,354,557
2016-03-01 2016-02-26 7.733 98,410 -21,942 0.09% 761,037
2016-02-26 2016-02-24 8.102 120,352 -94,065 0.11% 975,042
2016-02-25 2016-02-23 7.549 214,417 -168,362 0.20% 1,618,678
2016-02-24 2016-02-22 6.813 382,779 -10,862 0.36% 2,607,758
2016-02-23 2016-02-19 6.168 393,641 -5,649 0.37% 2,428,078
2016-02-22 2016-02-18 6.076 399,290 +3,259 0.37% 2,426,162
2016-02-19 2016-02-17 6.168 396,031 -6,517 0.37% 2,442,820
2016-02-18 2016-02-16 5.984 402,548 -13,035 0.38% 2,408,898
2016-02-17 2016-02-15 6.076 415,583 -86,896 0.39% 2,525,161
2016-02-16 2016-02-12 5.984 502,479 -3,911 0.47% 3,006,898
2016-02-04 2016-02-02 6.076 506,390 +18,031 0.47% 3,076,922
2016-01-13 2016-01-11 6.629 488,359 +16,293 0.46% 3,237,123
2016-01-12 2016-01-08 7.089 472,066 -5,431 0.44% 3,346,423
2016-01-08 2016-01-06 6.629 477,497 +5,431 0.45% 3,165,123
2016-01-07 2016-01-05 7.181 472,066 -5,431 0.44% 3,389,883
2015-12-30 2015-12-28 6.629 477,497 +5,431 0.45% 3,165,123
2015-12-21 2015-12-17 6.721 472,066 +10,863 0.45% 3,172,583
2015-12-17 2015-12-15 8.102 461,203 +24,982 0.44% 3,736,476
2015-12-15 2015-12-11 8.746 436,221 +61,045 0.43% 3,815,203
2015-12-11 2015-12-09 9.483 375,176 -2,172 0.37% 3,557,621
2015-12-10 2015-12-08 9.114 377,348 +12,817 0.37% 3,439,257
2015-12-07 2015-12-03 9.022 364,531 -5,214 0.36% 3,288,880
2015-12-03 2015-12-01 8.838 369,745 -6,517 0.37% 3,267,842
2015-12-02 2015-11-30 8.470 376,262 -8,690 0.37% 3,186,879
2015-12-01 2015-11-27 8.654 384,952 -5,431 0.38% 3,331,362
2015-11-27 2015-11-25 7.549 390,383 +63,652 0.39% 2,947,082
2015-11-24 2015-11-20 8.470 326,731 -5,431 0.32% 2,767,360
2015-11-23 2015-11-19 7.733 332,162 -48,879 0.33% 2,568,719
2015-11-20 2015-11-18 7.365 381,041 -10,862 0.43% 2,806,397
2015-11-19 2015-11-17 7.641 391,903 -2,173 0.45% 2,994,637
2015-11-18 2015-11-16 7.733 394,076 +2,173 0.45% 3,047,521
2015-11-16 2015-11-12 6.813 391,903 +38,017 0.45% 2,669,917
2015-11-11 2015-11-09 5.063 353,886 -5,431 0.40% 1,791,899
2015-11-09 2015-11-05 4.787 359,317 +5,431 0.41% 1,720,159
2015-10-13 2015-10-09 6.076 353,886 +1,955 0.40% 2,150,279
2015-09-25 2015-09-23 5.984 351,931 -16,293 0.40% 2,106,000
2015-09-15 2015-09-11 7.273 368,224 +233,534 0.42% 2,678,099
2015-08-21 2015-08-19 8.654 134,690 +4,345 0.15% 1,165,603
2015-08-19 2015-08-17 9.298 130,345 -5,431 0.15% 1,212,002
2015-08-12 2015-08-10 10.495 135,776 -10,862 0.15% 1,425,001
2015-08-04 2015-07-31 10.035 146,638 -10,862 0.17% 1,471,501
2015-07-30 2015-07-28 9.759 157,500 +1,086 0.18% 1,537,000
2015-07-29 2015-07-27 9.943 156,414 -4,345 0.18% 1,555,202
2015-07-28 2015-07-24 10.956 160,759 -8,038 0.18% 1,761,204
2015-07-27 2015-07-23 11.048 168,797 +10,211 0.19% 1,864,805
2015-07-24 2015-07-22 10.863 158,586 +13,034 0.18% 1,722,798
2015-07-22 2015-07-20 11.876 145,552 -217 0.17% 1,728,603
2015-07-21 2015-07-17 10.127 145,769 -10,862 0.17% 1,476,200
2015-07-17 2015-07-15 9.667 156,631 -21,724 0.18% 1,514,100
2015-07-16 2015-07-14 9.667 178,355 +20,855 0.20% 1,724,098
2015-07-15 2015-07-13 9.575 157,500 -152,069 0.18% 1,508,000
2015-07-14 2015-07-10 9.206 309,569 +109,272 0.35% 2,850,000
2015-07-13 2015-07-09 9.206 200,297 -17,813 0.23% 1,844,004
2015-07-10 2015-07-08 6.813 218,110 +8,689 0.25% 1,485,918
2015-07-09 2015-07-07 8.470 209,421 -3,258 0.24% 1,773,763
2015-07-08 2015-07-06 9.206 212,679 +109,055 0.24% 1,957,997
2015-07-07 2015-07-03 10.127 103,624 +47,141 0.12% 1,049,399
2015-07-06 2015-07-02 10.679 56,483 +32,586 0.06% 603,203
2015-06-30 2015-06-26 12.244 23,897 +9,994 0.03% 292,605
2015-05-22 2015-05-20 12.521 13,903 -9,994 0.02% 174,074
2015-05-21 2015-05-19 11.600 23,897 -83,637 0.03% 277,205
2015-05-19 2015-05-15 10.311 107,534 +74,731 0.15% 1,108,795
2015-05-18 2015-05-14 10.403 32,803 -1,087 0.04% 341,255
2015-05-15 2015-05-13 9.114 33,890 -32,586 0.05% 308,883
2015-05-11 2015-05-07 7.825 66,476 -5,431 0.09% 520,201
2015-05-06 2015-05-04 8.746 71,907 +32,586 0.10% 628,901
2015-04-30 2015-04-28 8.746 39,321 +13,035 0.05% 343,903
2015-04-29 2015-04-27 9.022 26,286 -6,517 0.04% 237,158
2015-04-28 2015-04-24 7.825 32,803 +9,341 0.04% 256,696
2015-04-23 2015-04-21 9.390 23,462 -9,776 0.03% 220,319
2015-03-09 2015-03-05 8.930 33,238 +21,724 0.05% 296,821
2015-03-06 2015-03-04 8.654 11,514 +217 0.02% 99,642
2015-03-05 2015-03-03 10.956 11,297 +4,997 0.02% 123,765
2015-03-04 2015-03-02 17.676 6,300 -1,303 0.01% 111,360
2015-02-13 2015-02-11 11.324 7,603 -1,087 0.01% 86,095
2015-02-12 2015-02-10 9.851 8,690 -20,855 0.01% 85,603
2015-02-11 2015-02-09 7.641 29,545 +17,379 0.04% 225,761
2015-02-09 2015-02-05 8.194 12,166 -57,134 0.02% 99,684
2015-02-06 2015-02-04 8.194 69,300 +57,134 0.09% 567,820
2015-02-04 2015-02-02 6.444 12,166 -121,655 0.02% 78,403
2015-02-02 2015-01-29 6.537 133,821 +44,535 0.18% 874,722
2015-01-14 2015-01-12 6.537 89,286 -25,200 0.12% 583,619
2014-12-03 2014-12-01 5.984 114,486 +21,724 0.16% 685,099
2014-12-01 2014-11-27 5.800 92,762 -5,431 0.13% 538,020
2014-11-28 2014-11-26 5.984 98,193 -65,173 0.13% 587,599
2014-11-12 2014-11-10 5.340 163,366 +5,432 0.22% 872,323
2014-11-07 2014-11-05 5.616 157,934 -5,432 0.22% 886,937
2014-11-04 2014-10-31 4.787 163,366 -9,775 0.22% 782,082
2014-11-03 2014-10-30 4.787 173,141 -50,835 0.24% 828,878
2014-10-24 2014-10-22 5.248 223,976 -23,679 0.31% 1,175,341
2014-10-15 2014-10-13 5.248 247,655 +5,431 0.34% 1,299,599
2014-10-14 2014-10-10 5.340 242,224 +23,679 0.33% 1,293,399
2014-10-09 2014-10-07 5.524 218,545 +10,862 0.30% 1,207,201
2014-10-08 2014-10-06 5.708 207,683 -10,862 0.28% 1,185,441
2014-10-06 2014-09-30 5.156 218,545 +21,724 0.30% 1,126,721
2014-10-03 2014-09-29 5.340 196,821 +54,311 0.27% 1,050,962
2014-09-15 2014-09-11 5.800 142,510 +8,472 0.19% 826,558
2014-09-12 2014-09-10 5.984 134,038 +24,114 0.18% 802,100
2014-09-10 2014-09-05 6.352 109,924 -44,752 0.15% 698,279
2014-09-08 2014-09-04 6.444 154,676 -10,862 0.21% 996,801
2014-09-04 2014-09-02 6.260 165,538 -32,586 0.23% 1,036,320
2014-09-03 2014-09-01 5.984 198,124 -8,690 0.27% 1,185,599
2014-09-02 2014-08-29 5.708 206,814 +86,028 0.28% 1,180,481
2014-09-01 2014-08-28 5.800 120,786 +108,620 0.16% 700,559
2014-08-28 2014-08-26 6.629 12,166 -65,172 0.02% 80,643
2014-08-26 2014-08-22 5.892 77,338 +65,172 0.11% 455,680
2014-08-01 2014-07-30 4.143 12,166 -5,431 0.02% 50,402
2014-07-31 2014-07-29 3.729 17,597 -30,413 0.02% 65,612
2014-07-07 2014-07-03 3.314 48,010 +30,413 0.07% 159,119
2014-06-20 2014-06-18 3.637 17,597 +5,431 0.02% 63,992
2014-06-12 2014-06-10 4.097 12,166 -29,327 0.02% 49,842
2014-05-27 2014-05-23 3.821 41,493 -31,935 0.06% 158,530
2014-05-21 2014-05-19 3.867 73,428 +31,935 0.10% 283,922
2014-05-20 2014-05-16 3.913 41,493 -32,586 0.06% 162,350
2014-05-14 2014-05-12 3.544 74,079 +32,586 0.10% 262,569
2014-05-13 2014-05-09 3.867 41,493 -21,724 0.06% 160,440
2014-05-09 2014-05-07 3.729 63,217 -21,724 0.09% 235,709
2014-05-08 2014-05-05 3.729 84,941 -36,931 0.12% 316,709
2014-05-02 2014-04-29 3.959 121,872 +80,379 0.17% 482,458
2014-04-28 2014-04-24 4.327 41,493 +29,327 0.06% 179,540
2014-03-25 2014-03-21 5.432 12,166 -32,586 0.02% 66,083
2014-03-24 2014-03-20 5.524 44,752 -52,138 0.06% 247,202
2014-03-21 2014-03-19 5.156 96,890 +30,414 0.13% 499,522
2014-03-19 2014-03-17 5.432 66,476 -39,103 0.09% 361,081
2014-03-17 2014-03-13 4.695 105,579 +6,517 0.14% 495,719
2014-03-13 2014-03-11 4.603 99,062 +32,586 0.13% 456,000
2014-03-12 2014-03-10 4.695 66,476 +54,310 0.09% 312,121
2014-01-06 2014-01-02 2.532 12,166 -434 0.02% 30,801
2013-12-12 2013-12-10 1.832 12,600 -21,724 0.02% 23,084
2013-12-06 2013-12-04 1.841 34,324 -21,724 0.05% 63,200
2013-11-08 2013-11-06 2.025 56,048 +43,448 0.08% 113,519
2012-12-18 2012-12-14 1.694 12,600 -4,562 0.02% 21,344
2012-12-03 2012-11-29 1.823 17,162 -5,431 0.02% 31,284
2012-11-30 2012-11-28 1.924 22,593 +5,431 0.03% 43,472
2012-11-22 2012-11-20 1.307 17,162 +1,086 0.02% 22,436
2010-09-15 2010-09-13 5.524 16,076 -10,862 0.03% 88,801
2010-09-08 2010-09-06 5.248 26,938 +10,862 0.04% 141,360
2010-07-16 2010-07-14 6.352 16,076 -1,303 0.03% 102,121
2010-06-21 2010-06-17 6.813 17,379 -3,259 0.03% 118,398
2010-06-02 2010-05-31 6.905 20,638 -2,172 0.03% 142,500
2010-05-24 2010-05-19 7.273 22,810 -2,173 0.04% 165,897
2010-04-30 2010-04-28 9.114 24,983 +2,173 0.04% 227,702
2010-04-29 2010-04-27 9.667 22,810 +1,303 0.04% 220,497
2009-11-27 2009-11-25 8.562 21,507 +1,304 0.04% 184,141
2009-11-13 2009-11-11 8.746 20,203 -3,476 0.03% 176,696
2009-11-12 2009-11-10 8.746 23,679 -7,387 0.04% 207,097
2009-10-28 2009-10-23 8.194 31,066 +10,863 0.05% 254,544
2009-07-09 2009-07-07 9.022 20,203 -4,345 0.03% 182,276
2009-06-30 2009-06-26 10.035 24,548 -5,431 0.04% 246,337
2009-06-17 2009-06-15 9.390 29,979 +5,431 0.05% 281,517
2009-06-03 2009-06-01 11.324 24,548 +5,431 0.04% 277,977
2009-06-02 2009-05-29 11.784 19,117 +3,476 0.03% 225,277
2009-06-01 2009-05-27 11.324 15,641 +5,431 0.03% 177,116
2009-05-29 2009-05-26 11.692 10,210 -5,431 0.02% 119,376
2009-05-22 2009-05-20 9.851 15,641 -5,431 0.03% 154,076
2009-05-13 2009-05-11 6.168 21,072 +5,431 0.03% 129,977
2009-05-12 2009-05-08 5.984 15,641 -4,345 0.03% 93,598
2009-05-11 2009-05-07 5.892 19,986 +5,431 0.03% 117,759
2009-05-06 2009-05-04 5.524 14,555 -1,086 0.02% 80,399
2009-04-24 2009-04-22 5.524 15,641 +4,344 0.03% 86,398
2009-02-09 2009-02-05 5.063 11,297 -6,517 0.02% 57,202
2009-01-15 2009-01-13 5.156 17,814 +6,517 0.03% 91,841
2009-01-12 2009-01-08 6.260 11,297 -6,517 0.02% 70,723
2008-12-17 2008-12-15 6.721 17,814 -6,517 0.03% 119,721
2008-12-16 2008-12-12 6.537 24,331 +13,034 0.04% 159,040
2008-09-30 2008-09-26 4.695 11,297 -1,086 0.02% 53,042
2008-09-04 2008-09-02 9.206 12,383 -1,086 0.02% 114,002
2008-08-29 2008-08-27 10.403 13,469 +1,086 0.02% 140,120
2008-08-28 2008-08-26 8.562 12,383 -651 0.02% 106,022
2008-08-27 2008-08-25 8.378 13,034 -3,259 0.02% 109,196
2008-08-26 2008-08-21 9.759 16,293 +3,259 0.03% 158,999
2008-07-03 2008-06-30 13.441 13,034 -1,087 0.02% 175,194
2008-07-02 2008-06-27 13.625 14,121 +1,087 0.03% 192,404
2008-06-26 2008-06-24 13.810 13,034 -435 0.02% 179,993
2008-06-11 2008-06-06 16.203 13,469 -434 0.03% 218,241
2008-06-04 2008-06-02 17.216 13,903 +1,086 0.03% 239,352
2008-05-26 2008-05-22 17.124 12,817 -2,173 0.02% 219,476
2008-05-21 2008-05-19 18.689 14,990 +2,173 0.03% 280,146
2008-05-20 2008-05-16 18.965 12,817 -1,086 0.02% 243,075
2008-05-19 2008-05-15 19.241 13,903 +1,086 0.03% 267,511
2008-05-16 2008-05-14 18.873 12,817 +1,086 0.02% 241,895
2008-05-13 2008-05-08 19.149 11,731 -2,172 0.02% 224,639
2008-05-09 2008-05-07 18.965 13,903 +2,172 0.03% 263,671
2008-05-08 2008-05-06 20.898 11,731 +434 0.02% 245,159
2008-05-07 2008-05-05 17.400 11,297 -13,469 0.02% 196,568
2008-05-05 2008-04-30 17.860 24,766 -1,520 0.05% 442,329
2008-05-02 2008-04-29 17.768 26,286 -1,304 0.05% 467,056
2008-04-30 2008-04-28 16.756 27,590 +2,824 0.05% 462,286
2008-04-29 2008-04-25 19.794 24,766 -1,303 0.05% 490,210
2008-04-14 2008-04-10 14.914 26,069 -652 0.05% 388,801
2008-04-10 2008-04-08 16.940 26,721 +2,173 0.05% 452,645
2008-04-07 2008-04-02 17.216 24,548 +651 0.05% 422,615
2008-03-18 2008-03-14 20.070 23,897 -434 0.05% 479,609
2008-03-17 2008-03-13 21.267 24,331 -435 0.05% 517,439
2008-03-14 2008-03-12 22.648 24,766 +1,738 0.05% 560,891
2008-03-13 2008-03-11 23.752 23,028 +1,521 0.04% 546,970
2008-03-11 2008-03-07 20.254 21,507 -434 0.04% 435,602
2008-03-10 2008-03-06 22.832 21,941 -3,259 0.04% 500,951
2008-03-07 2008-03-05 24.397 25,200 +10,862 0.05% 614,800
2008-03-06 2008-03-04 26.790 14,338 -1,738 0.03% 384,122
2008-03-05 2008-03-03 25.410 16,076 -23,245 0.03% 408,484
2008-03-04 2008-02-29 29.644 39,321 +3,259 0.07% 1,165,649
2008-03-03 2008-02-28 35.813 36,062 +1,738 0.07% 1,291,478
2008-02-29 2008-02-27 29.644 34,324 -4,345 0.06% 1,017,516
2008-02-28 2008-02-26 20.898 38,669 +1,955 0.07% 808,121
2008-02-27 2008-02-25 21.911 36,714 +435 0.07% 804,445
2008-02-26 2008-02-22 21.083 36,279 +434 0.07% 764,853
2008-02-22 2008-02-20 17.676 35,845 +435 0.07% 633,603
2008-02-21 2008-02-19 13.073 35,410 +20,203 0.07% 462,915
2008-02-13 2008-02-11 13.533 15,207 +5,214 0.03% 205,801
2008-01-31 2008-01-29 14.454 9,993 -8,255 0.02% 144,439
2008-01-24 2008-01-22 12.981 18,248 -1,086 0.03% 236,876
2008-01-16 2008-01-14 23.752 19,334 +2,172 0.04% 459,229
2008-01-15 2008-01-11 23.200 17,162 +2,172 0.03% 398,158
2008-01-09 2008-01-07 23.937 14,990 -6,082 0.03% 358,808
2008-01-04 2008-01-02 34.892 21,072 -218 0.04% 735,246
2007-12-28 2007-12-24 37.930 21,290 +218 0.04% 807,533
2007-12-27 2007-12-20 40.508 21,072 -218 0.04% 853,583
2007-12-20 2007-12-18 39.127 21,290 +218 0.04% 833,013
2007-12-03 2007-11-29 44.651 21,072 -1,087 0.04% 940,882
2007-11-30 2007-11-28 38.575 22,159 +1,087 0.04% 854,775
2007-11-21 2007-11-19 58.000 21,072 -218 0.04% 1,222,176
2007-11-20 2007-11-16 62.051 21,290 -217 0.04% 1,321,061
2007-11-16 2007-11-14 67.114 21,507 +217 0.04% 1,443,427
2007-11-13 2007-11-09 68.863 21,290 +1,087 0.04% 1,466,104
2007-10-31 2007-10-29 78.070 20,203 +434 0.04% 1,577,245
2007-10-29 2007-10-25 75.492 19,769 -869 0.04% 1,492,403
2007-10-26 2007-10-24 70.889 20,638 +1,521 0.04% 1,463,005
2007-10-09 2007-10-05 76.321 19,117 +2,172 0.04% 1,459,022
2007-10-04 2007-10-02 72.730 16,945 +4,345 0.03% 1,232,413
2007-09-24 2007-09-20 92.063 12,600 +434 0.02% 1,160,000
2007-09-18 2007-09-14 101.454 12,166 -868 0.02% 1,234,289
2007-09-14 2007-09-12 95.746 13,034 -218 0.02% 1,247,954
2007-09-10 2007-09-06 80.556 13,252 +1,086 0.02% 1,067,522
2007-09-07 2007-09-05 76.781 12,166 +652 0.02% 934,117
2007-08-15 2007-08-13 111.397 11,514 +435 0.02% 1,282,623
2007-08-09 2007-08-07 106.794 11,079 -1,087 0.02% 1,183,167
2007-08-07 2007-08-03 127.784 12,166 -1,086 0.02% 1,554,622
2007-08-01 2007-07-30 141.962 13,252 -1,086 0.02% 1,881,279
2007-07-31 2007-07-27 146.933 14,338 -2,824 0.03% 2,106,730
2007-07-26 2007-07-24 149.143 17,162 -1,086 0.05% 2,559,590
2007-07-24 2007-07-20 147.302 18,248 +1,520 0.05% 2,687,959
2007-07-23 2007-07-19 144.171 16,728 +1,087 0.05% 2,411,700
2007-07-19 2007-07-17 150.984 15,641 +1,086 0.04% 2,361,543
2007-07-17 2007-07-13 162.584 14,555 -1,521 0.04% 2,366,412
2007-07-11 2007-07-09 152.825 16,076 -652 0.04% 2,456,821
2007-07-09 2007-07-05 141.410 16,728 +2,825 0.05% 2,365,499
2007-07-06 2007-07-04 150.063 13,903 +1,086 0.04% 2,086,333
2007-06-29 2007-06-27 156.508 12,817 +2,824 0.04% 2,005,962
2007-06-28 2007-06-26 172.711 9,993 +652 0.03% 1,725,902
2007-06-27 2007-06-25 178.971 9,341 +4,996 0.03% 1,671,772
2007-06-26 2007-06-22 169.397 4,345 0.01% 736,029

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top