History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,826,167
2021-04-07 2021-03-31 0.033 1,826,167 -2,694,600 0.43% 60,264
2021-04-01 2021-03-30 0.043 4,520,767 -991,400 1.07% 194,393
2021-03-31 2021-03-29 0.041 5,512,167 +2,161,800 1.31% 225,999
2021-03-30 2021-03-26 0.035 3,350,367 +184,300 0.79% 117,263
2021-03-29 2021-03-25 0.039 3,166,067 -180,000 0.75% 123,477
2021-03-25 2021-03-23 0.036 3,346,067 +180,000 0.79% 120,458
2021-03-24 2021-03-22 0.037 3,166,067 -1,288,800 0.75% 117,144
2021-03-22 2021-03-18 0.037 4,454,867 +200 1.06% 164,830
2021-03-19 2021-03-17 0.038 4,454,667 +1,279,800 1.06% 169,277
2021-03-18 2021-03-16 0.032 3,174,867 +2,400 0.75% 101,596
2021-03-17 2021-03-15 0.037 3,172,467 +432,000 0.75% 117,381
2021-03-16 2021-03-12 0.039 2,740,467 -295,200 0.65% 106,878
2021-03-15 2021-03-11 0.040 3,035,667 +295,200 0.72% 121,427
2021-03-10 2021-03-08 0.043 2,740,467 +598,200 0.65% 117,840
2021-03-03 2021-03-01 0.077 2,142,267 +1,000 0.51% 164,955
2021-02-25 2021-02-23 0.079 2,141,267 +777,800 0.51% 169,160
2021-02-24 2021-02-22 0.080 1,363,467 -1,100 0.32% 109,077
2021-02-23 2021-02-19 0.065 1,364,567 -327,600 0.32% 88,697
2021-02-10 2021-02-08 0.052 1,692,167 -200 0.40% 87,993
2021-02-09 2021-02-05 0.051 1,692,367 +400 0.40% 86,311
2021-02-08 2021-02-04 0.050 1,691,967 +99,000 0.40% 84,598
2021-01-21 2021-01-19 0.052 1,592,967 +600 0.38% 82,834
2021-01-14 2021-01-12 0.049 1,592,367 -200 0.38% 78,026
2021-01-11 2021-01-07 0.048 1,592,567 -600 0.38% 76,443
2021-01-07 2021-01-05 0.051 1,593,167 +800 0.38% 81,252
2021-01-05 2020-12-31 0.052 1,592,367 -175,400 0.38% 82,803
2021-01-04 2020-12-29 0.049 1,767,767 -400 0.42% 86,621
2020-12-30 2020-12-28 0.047 1,768,167 +1,500 0.42% 83,104
2020-12-28 2020-12-22 0.047 1,766,667 -200 0.42% 83,033
2020-12-23 2020-12-21 0.048 1,766,867 -800 0.42% 84,810
2020-12-22 2020-12-18 0.051 1,767,667 +800 0.42% 90,151
2020-12-21 2020-12-17 0.051 1,766,867 -2,200 0.42% 90,110
2020-12-18 2020-12-16 0.050 1,769,067 +900 0.42% 88,453
2020-12-11 2020-12-09 0.052 1,768,167 +403,200 0.42% 91,945
2020-12-10 2020-12-08 0.050 1,364,967 +800 0.32% 68,248
2020-12-07 2020-12-03 0.049 1,364,167 +600 0.32% 66,844
2020-11-27 2020-11-25 0.054 1,363,567 -1,300 0.32% 73,633
2020-11-26 2020-11-24 0.048 1,364,867 +1,000 0.32% 65,514
2020-11-25 2020-11-23 0.048 1,363,867 +400 0.32% 65,466
2020-11-10 2020-11-06 0.053 1,363,467 +200 0.32% 72,264
2020-11-09 2020-11-05 0.053 1,363,267 -600 0.32% 72,253
2020-11-05 2020-11-03 0.053 1,363,867 -600 0.32% 72,285
2020-11-02 2020-10-29 0.051 1,364,467 +800 0.32% 69,588
2020-10-27 2020-10-22 0.053 1,363,667 +107,600 0.32% 72,274
2020-10-14 2020-10-09 0.054 1,256,067 +54,000 0.30% 67,828
2020-10-08 2020-10-06 0.055 1,202,067 -43,200 0.29% 66,114
2020-10-07 2020-10-05 0.054 1,245,267 +378,000 0.30% 67,244
2020-10-06 2020-09-30 0.055 867,267 -817,200 0.21% 47,700
2020-10-05 2020-09-29 0.057 1,684,467 +873,000 0.40% 96,015
2020-09-25 2020-09-23 0.061 811,467 -300 0.19% 49,499
2020-09-24 2020-09-22 0.058 811,767 -140,600 0.19% 47,082
2020-09-23 2020-09-21 0.061 952,367 +140,400 0.23% 58,094
2020-09-21 2020-09-17 0.074 811,967 +600 0.19% 60,086
2020-09-17 2020-09-15 0.133 811,367 -192,500 0.19% 107,912
2020-09-16 2020-09-14 0.128 1,003,867 -570,600 0.24% 128,495
2020-09-15 2020-09-11 0.142 1,574,467 -375,600 0.37% 223,574
2020-09-14 2020-09-10 0.130 1,950,067 +1,216,800 0.46% 253,509
2020-09-09 2020-09-07 0.125 733,267 -1,400 0.26% 91,658
2020-09-08 2020-09-04 0.120 734,667 -88,800 0.26% 88,160
2020-09-07 2020-09-03 0.110 823,467 +192,600 0.29% 90,581
2020-09-04 2020-09-02 0.099 630,867 -1,200 0.22% 62,456
2020-09-03 2020-09-01 0.093 632,067 +1,400 0.22% 58,782
2020-09-02 2020-08-31 0.097 630,667 -1,600 0.22% 61,175
2020-09-01 2020-08-28 0.088 632,267 +1,000 0.22% 55,639
2020-08-31 2020-08-27 0.099 631,267 -1,000 0.22% 62,495
2020-08-28 2020-08-26 0.113 632,267 +1,600 0.22% 71,446
2020-08-27 2020-08-25 0.120 630,667 -200 0.22% 75,680
2020-08-24 2020-08-20 0.137 630,867 +183,600 0.22% 86,429
2020-08-19 2020-08-17 0.134 447,267 -600 0.16% 59,934
2020-08-18 2020-08-14 0.132 447,867 -9,000 0.16% 59,118
2020-08-17 2020-08-13 0.132 456,867 -480,600 0.16% 60,306
2020-08-14 2020-08-12 0.131 937,467 +156,600 0.33% 122,808
2020-08-13 2020-08-11 0.129 780,867 -36,000 0.28% 100,732
2020-08-12 2020-08-10 0.133 816,867 -180,000 0.29% 108,643
2020-08-07 2020-08-05 0.131 996,867 -900 0.35% 130,590
2020-08-04 2020-07-31 0.132 997,767 -880,200 0.35% 131,705
2020-08-03 2020-07-30 0.132 1,877,967 +200 0.67% 247,892
2020-07-29 2020-07-27 0.133 1,877,767 +802,800 0.67% 249,743
2020-07-27 2020-07-23 0.133 1,074,967 +400 0.38% 142,971
2020-07-24 2020-07-22 0.133 1,074,567 -145,800 0.38% 142,917
2020-07-23 2020-07-21 0.130 1,220,367 +800 0.43% 158,648
2020-07-22 2020-07-20 0.137 1,219,567 -246,600 0.43% 167,081
2020-07-21 2020-07-17 0.140 1,466,167 +469,350 0.52% 205,263
2020-07-17 2020-07-15 0.134 996,817 -540,000 0.35% 133,573
2020-07-15 2020-07-13 0.129 1,536,817 +500 0.55% 198,249
2020-07-14 2020-07-10 0.128 1,536,317 +37,800 0.55% 196,649
2020-07-13 2020-07-09 0.126 1,498,517 -715,800 0.53% 188,813
2020-07-10 2020-07-08 0.125 2,214,317 +714,600 0.79% 276,790
2020-07-08 2020-07-06 0.106 1,499,717 +900 0.53% 158,970
2020-07-03 2020-06-30 0.095 1,498,817 +600 0.53% 142,388
2020-07-02 2020-06-29 0.095 1,498,217 -1,600 0.53% 142,331
2020-06-26 2020-06-23 0.097 1,499,817 +1,000 0.53% 145,482
2020-06-19 2020-06-17 0.114 1,498,817 +119,138 0.53% 170,943
2020-06-18 2020-06-16 0.109 1,379,679 -737 0.53% 149,862
2020-06-12 2020-06-10 0.112 1,380,416 +92 0.53% 154,440
2020-06-10 2020-06-08 0.114 1,380,324 +553 0.53% 157,428
2020-06-08 2020-06-04 0.112 1,379,771 -737 0.53% 154,368
2020-06-05 2020-06-03 0.115 1,380,508 +737 0.53% 158,949
2020-06-04 2020-06-02 0.111 1,379,771 -553 0.53% 152,869
2020-06-03 2020-06-01 0.111 1,380,324 +185 0.53% 152,930
2020-06-02 2020-05-29 0.109 1,380,139 +417,784 0.53% 149,912
2020-05-29 2020-05-27 0.103 962,355 -26,542 0.37% 99,305
2020-05-27 2020-05-25 0.117 988,897 +26,514 0.38% 116,008
2020-05-26 2020-05-22 0.128 962,383 -116,000 0.37% 123,351
2020-05-25 2020-05-21 0.130 1,078,383 +353,892 0.42% 140,562
2020-05-22 2020-05-20 0.129 724,491 -396,057 0.28% 93,647
2020-05-21 2020-05-19 0.113 1,120,548 +197,200 0.43% 126,583
2020-05-20 2020-05-18 0.114 923,348 +736 0.36% 105,309
2020-05-19 2020-05-15 0.124 922,612 -523,288 0.36% 114,245
2020-05-18 2020-05-14 0.125 1,445,900 -4,972 0.56% 180,613
2020-05-15 2020-05-13 0.119 1,450,872 +202,172 0.56% 173,354
2020-05-12 2020-05-08 0.116 1,248,700 +6,812 0.48% 145,129
2020-05-11 2020-05-07 0.109 1,241,888 -62,971 0.48% 134,895
2020-05-08 2020-05-06 0.101 1,304,859 +136,622 0.50% 131,813
2020-05-07 2020-05-05 0.097 1,168,237 +72,362 0.45% 112,936
2020-05-06 2020-05-04 0.089 1,095,875 +1,289 0.42% 97,608
2020-05-04 2020-04-28 0.090 1,094,586 -338,057 0.42% 98,683
2020-04-29 2020-04-27 0.089 1,432,643 +338,057 0.55% 127,604
2020-04-28 2020-04-24 0.083 1,094,586 -737 0.42% 90,360
2020-04-22 2020-04-20 0.109 1,095,323 +184 0.42% 118,975
2020-04-21 2020-04-17 0.116 1,095,139 -736 0.42% 127,282
2020-04-20 2020-04-16 0.113 1,095,875 +1,289 0.42% 123,796
2020-04-17 2020-04-15 0.122 1,094,586 +84,698 0.42% 133,162
2020-04-16 2020-04-14 0.117 1,009,888 +228,134 0.39% 118,470
2020-04-15 2020-04-09 0.152 781,754 +16,571 0.30% 118,881
2020-04-14 2020-04-08 0.141 765,183 -120,971 0.30% 108,049
2020-04-09 2020-04-07 0.146 886,154 +127,600 0.34% 128,981
2020-04-08 2020-04-06 0.154 758,554 +619,771 0.29% 117,000
2020-04-07 2020-04-03 0.146 138,783 -356,286 0.05% 20,200
2020-04-06 2020-04-02 0.124 495,069 +160,743 0.19% 61,303
2020-04-03 2020-04-01 0.119 334,326 +6,629 0.13% 39,946
2020-04-02 2020-03-31 0.130 327,697 -17,308 0.13% 42,714
2020-04-01 2020-03-30 0.128 345,005 -21,543 0.13% 44,220
2020-03-31 2020-03-27 0.115 366,548 -8,286 0.14% 42,204
2020-03-30 2020-03-26 0.117 374,834 -736 0.14% 43,972
2020-03-27 2020-03-25 0.114 375,570 -1,657 0.15% 42,834
2020-03-26 2020-03-24 0.114 377,227 +14,914 0.15% 43,023
2020-03-24 2020-03-20 0.150 362,313 +4,971 0.14% 54,309
2020-03-18 2020-03-16 0.172 357,342 -51,371 0.14% 61,327
2020-03-17 2020-03-13 0.167 408,713 +5,892 0.16% 68,368
2020-03-16 2020-03-12 0.171 402,821 -51,371 0.16% 68,695
2020-03-13 2020-03-11 0.163 454,192 -44,743 0.18% 74,002
2020-03-11 2020-03-09 0.172 498,935 +9,943 0.19% 85,628
2020-03-10 2020-03-06 0.154 488,992 +62,971 0.19% 75,423
2020-03-09 2020-03-05 0.177 426,021 +3,682 0.16% 75,428
2020-03-06 2020-03-04 0.173 422,339 +8,286 0.16% 72,941
2020-03-05 2020-03-03 0.179 414,053 +108,083 0.16% 74,208
2020-03-04 2020-03-02 0.163 305,970 +15,835 0.12% 49,852
2020-03-03 2020-02-28 0.174 290,135 +10,495 0.11% 50,423
2020-03-02 2020-02-27 0.181 279,640 +51,371 0.11% 50,726
2020-02-28 2020-02-26 0.177 228,269 +160,743 0.09% 40,415
2020-02-27 2020-02-25 0.185 67,526 -379,301 0.03% 12,469
2020-02-24 2020-02-20 0.181 446,827 +4,971 0.17% 81,053
2020-02-21 2020-02-19 0.185 441,856 +14,914 0.17% 81,591
2020-02-20 2020-02-18 0.185 426,942 +4,972 0.16% 78,837
2020-02-19 2020-02-17 0.174 421,970 +19,149 0.16% 73,335
2020-02-18 2020-02-14 0.185 402,821 +224,635 0.16% 74,383
2020-02-17 2020-02-13 0.187 178,186 -44,375 0.07% 33,290
2020-02-14 2020-02-12 0.175 222,561 -581,657 0.09% 38,921
2020-02-12 2020-02-10 0.178 804,218 +2,210 0.31% 143,262
2020-02-11 2020-02-07 0.169 802,008 +3,314 0.31% 135,899
2020-02-10 2020-02-06 0.187 798,694 +1,657 0.31% 149,218
2020-02-07 2020-02-05 0.178 797,037 +730,800 0.31% 141,983
2020-02-05 2020-02-03 0.169 66,237 -3,008,082 0.03% 11,224
2020-02-04 2020-01-31 0.185 3,074,319 -679,429 1.19% 567,689
2020-02-03 2020-01-30 0.181 3,753,748 +18,229 1.45% 680,917
2020-01-30 2020-01-24 0.217 3,735,519 -82,858 1.44% 811,509
2020-01-29 2020-01-22 0.217 3,818,377 +3,315 1.48% 829,509
2020-01-23 2020-01-21 0.240 3,815,062 +6,628 1.47% 915,812
2020-01-22 2020-01-20 0.228 3,808,434 +31,486 1.47% 868,717
2020-01-21 2020-01-17 0.244 3,776,948 +4,971 1.46% 923,073
2020-01-20 2020-01-16 0.244 3,771,977 +56,343 1.46% 921,858
2020-01-17 2020-01-15 0.256 3,715,634 +754,000 1.44% 952,484
2020-01-16 2020-01-14 0.263 2,961,634 +60,946 1.14% 778,501
2020-01-15 2020-01-13 0.259 2,900,688 +2,314,845 1.12% 749,878
2020-01-14 2020-01-10 0.277 585,843 -408,210 0.23% 162,268
2020-01-13 2020-01-09 0.260 994,053 -903,143 0.38% 258,060
2020-01-10 2020-01-08 0.266 1,897,196 +1,657 0.73% 504,883
2020-01-09 2020-01-07 0.277 1,895,539 +815,315 0.73% 525,032
2020-01-08 2020-01-06 0.282 1,080,224 +10,863 0.42% 305,070
2020-01-07 2020-01-03 0.277 1,069,361 -116,000 0.41% 296,195
2020-01-06 2020-01-02 0.272 1,185,361 -173,447 0.46% 321,887
2020-01-03 2019-12-31 0.267 1,358,808 -217,638 0.53% 363,083
2019-12-30 2019-12-24 0.272 1,576,446 -59,727 0.61% 428,087
2019-12-27 2019-12-20 0.267 1,636,173 -364,019 0.63% 437,197
2019-12-23 2019-12-19 0.272 2,000,192 +369 0.77% 543,156
2019-12-20 2019-12-18 0.272 1,999,823 +368 0.77% 543,055
2019-12-18 2019-12-16 0.277 1,999,455 +1,996,120 0.77% 553,815
2019-12-17 2019-12-13 0.293 3,335 -1,482,038 0.00% 978
2019-12-16 2019-12-12 0.282 1,485,373 +129,258 0.57% 419,490
2019-12-13 2019-12-11 0.277 1,356,115 +64,628 0.52% 375,620
2019-12-12 2019-12-10 0.272 1,291,487 +495,486 0.50% 350,706
2019-12-11 2019-12-09 0.277 796,001 -1,224,629 0.31% 220,479
2019-12-10 2019-12-06 0.269 2,020,630 +805,372 0.78% 544,316
2019-12-09 2019-12-05 0.288 1,215,258 +323,143 0.47% 349,806
2019-12-06 2019-12-04 0.288 892,115 +9,942 0.34% 256,791
2019-12-05 2019-12-03 0.277 882,173 -846,800 0.34% 244,347
2019-12-04 2019-12-02 0.293 1,728,973 +677,772 0.67% 507,066
2019-12-03 2019-11-29 0.293 1,051,201 +263,486 0.41% 308,292
2019-12-02 2019-11-28 0.293 787,715 -460,686 0.30% 231,018
2019-11-29 2019-11-27 0.315 1,248,401 +767,073 0.48% 393,246
2019-11-28 2019-11-26 0.293 481,328 -951,200 0.19% 141,162
2019-11-27 2019-11-25 0.320 1,432,528 +777,384 0.55% 459,026
2019-11-26 2019-11-22 0.348 655,144 -517,029 0.25% 227,719
2019-11-25 2019-11-21 0.326 1,172,173 -382,800 0.45% 381,967
2019-11-22 2019-11-20 0.326 1,554,973 +1,304,172 0.60% 506,707
2019-11-21 2019-11-19 0.342 250,801 -344,686 0.10% 85,813
2019-11-20 2019-11-18 0.331 595,487 -879,943 0.23% 197,281
2019-11-19 2019-11-15 0.342 1,475,430 +8,286 0.57% 504,826
2019-11-18 2019-11-14 0.342 1,467,144 +812,000 0.57% 501,991
2019-11-14 2019-11-12 0.342 655,144 -253,543 0.25% 224,161
2019-11-13 2019-11-11 0.353 908,687 +71,257 0.35% 320,782
2019-11-12 2019-11-08 0.331 837,430 +24,857 0.32% 277,435
2019-11-11 2019-11-07 0.342 812,573 -177,130 0.31% 278,026
2019-11-08 2019-11-06 0.342 989,703 -23,200 0.38% 338,632
2019-11-07 2019-11-05 0.348 1,012,903 +150,984 0.39% 352,071
2019-11-06 2019-11-04 0.353 861,919 -248,019 0.33% 304,272
2019-11-05 2019-11-01 0.353 1,109,938 +102,743 0.43% 391,827
2019-11-04 2019-10-31 0.358 1,007,195 -89,486 0.39% 361,027
2019-11-01 2019-10-30 0.353 1,096,681 +6,629 0.42% 387,147
2019-10-31 2019-10-29 0.358 1,090,052 +9,943 0.42% 390,727
2019-10-29 2019-10-25 0.353 1,080,109 -61,683 0.42% 381,297
2019-10-28 2019-10-24 0.353 1,141,792 -66,838 0.44% 403,072
2019-10-25 2019-10-23 0.358 1,208,630 -691,028 0.47% 433,231
2019-10-24 2019-10-22 0.358 1,899,658 +642,971 0.73% 680,929
2019-10-23 2019-10-21 0.358 1,256,687 +182,286 0.49% 450,457
2019-10-22 2019-10-18 0.358 1,074,401 -112,870 0.42% 385,117
2019-10-21 2019-10-17 0.353 1,187,271 +1,184,673 0.46% 419,127
2019-10-18 2019-10-16 0.364 2,598 -1,742,762 0.00% 945
2019-10-17 2019-10-15 0.375 1,745,360 +677,219 0.67% 654,059
2019-10-16 2019-10-14 0.375 1,068,141 -182,286 0.41% 400,277
2019-10-15 2019-10-11 0.375 1,250,427 +118,026 0.48% 468,587
2019-10-14 2019-10-10 0.380 1,132,401 +162,400 0.44% 430,508
2019-10-11 2019-10-09 0.391 970,001 -61,130 0.37% 379,304
2019-10-10 2019-10-08 0.391 1,031,131 +139,384 0.40% 403,208
2019-10-09 2019-10-04 0.391 891,747 -414,286 0.34% 348,704
2019-10-04 2019-10-02 0.364 1,306,033 -97,956 0.50% 475,238
2019-10-03 2019-09-30 0.386 1,403,989 +173,448 0.54% 541,383
2019-10-02 2019-09-27 0.402 1,230,541 +271,772 0.48% 494,550
2019-09-30 2019-09-26 0.396 958,769 -64,629 0.37% 380,119
2019-09-27 2019-09-25 0.402 1,023,398 -248,387 0.40% 411,300
2019-09-26 2019-09-24 0.413 1,271,785 -13,994 0.49% 524,940
2019-09-25 2019-09-23 0.413 1,285,779 +988,578 0.50% 530,716
2019-09-24 2019-09-20 0.402 297,201 -727,670 0.11% 119,444
2019-09-23 2019-09-19 0.434 1,024,871 -77,518 0.40% 445,289
2019-09-20 2019-09-18 0.424 1,102,389 -572,082 0.43% 466,995
2019-09-19 2019-09-17 0.434 1,674,471 +306,571 0.65% 727,529
2019-09-18 2019-09-16 0.434 1,367,900 +135,886 0.53% 594,329
2019-09-17 2019-09-13 0.434 1,232,014 +142,514 0.48% 535,289
2019-09-16 2019-09-12 0.440 1,089,500 -780,514 0.42% 479,286
2019-09-13 2019-09-11 0.451 1,870,014 +276,743 0.72% 842,957
2019-09-12 2019-09-10 0.462 1,593,271 -26,514 0.62% 735,514
2019-09-11 2019-09-09 0.462 1,619,785 +193,885 0.63% 747,754
2019-09-10 2019-09-06 0.451 1,425,900 +361,258 0.55% 642,761
2019-09-09 2019-09-05 0.472 1,064,642 -1,272,686 0.41% 503,043
2019-09-06 2019-09-04 0.483 2,337,328 +280,057 0.90% 1,129,776
2019-09-05 2019-09-03 0.456 2,057,271 +366,229 0.79% 938,541
2019-09-04 2019-09-02 0.451 1,691,042 +49,714 0.65% 762,281
2019-09-03 2019-08-30 0.429 1,641,328 +39,771 0.63% 704,215
2019-09-02 2019-08-29 0.489 1,601,557 -137,543 0.62% 782,830
2019-08-30 2019-08-28 0.494 1,739,100 +392,743 0.67% 859,505
2019-08-29 2019-08-27 0.494 1,346,357 -570,793 0.52% 665,402
2019-08-28 2019-08-26 0.483 1,917,150 +1,914,000 0.74% 926,678
2019-08-27 2019-08-23 0.472 3,150 -2,426,058 0.00% 1,488
2019-08-26 2019-08-22 0.483 2,429,208 +838,515 0.94% 1,174,187
2019-08-23 2019-08-21 0.467 1,590,693 +1,112,504 0.61% 742,963
2019-08-22 2019-08-20 0.472 478,189 +475,784 0.18% 225,944
2019-08-21 2019-08-19 0.494 2,405 -2,663,581 0.00% 1,189
2019-08-20 2019-08-16 0.505 2,665,986 +1,910,686 1.24% 1,346,553
2019-08-19 2019-08-15 0.456 755,300 +29,829 0.35% 344,573
2019-08-16 2019-08-14 0.462 725,471 -467,315 0.34% 334,905
2019-08-15 2019-08-13 0.451 1,192,786 +399,556 0.55% 537,679
2019-08-14 2019-08-12 0.424 793,230 -417,600 0.37% 336,029
2019-08-13 2019-08-09 0.396 1,210,830 +389,152 0.56% 480,052
2019-08-12 2019-08-08 0.386 821,678 -330,692 0.38% 316,842
2019-08-09 2019-08-07 0.386 1,152,370 -120,971 0.53% 444,358
2019-08-08 2019-08-06 0.407 1,273,341 -1,289 0.59% 518,667
2019-08-07 2019-08-05 0.277 1,274,630 -384,365 0.59% 353,051
2019-08-06 2019-08-02 0.247 1,658,995 -1,657 0.77% 409,057
2019-08-05 2019-08-01 0.251 1,660,652 +1,658,247 0.77% 416,680
2019-08-01 2019-07-30 0.253 2,405 -920 0.00% 609
2019-07-30 2019-07-26 0.293 3,325 +552 0.00% 975
2019-07-08 2019-07-04 0.326 2,773 -368 0.00% 904
2019-06-24 2019-06-20 0.353 3,141 +920 0.00% 1,109
2019-06-14 2019-06-12 0.396 2,221 -276 0.00% 881
2019-06-13 2019-06-11 0.364 2,497 -1,105 0.00% 909
2019-06-11 2019-06-06 0.413 3,602 +1,105 0.00% 1,487
2019-05-29 2019-05-27 0.391 2,497 -736 0.00% 976
2019-05-20 2019-05-16 0.396 3,233 +184 0.00% 1,282
2019-05-14 2019-05-09 0.413 3,049 -737 0.00% 1,259
2019-05-09 2019-05-07 0.407 3,786 +921 0.00% 1,542
2019-05-02 2019-04-29 0.429 2,865 -552 0.00% 1,229
2019-04-26 2019-04-24 0.445 3,417 +552 0.00% 1,522
2019-04-25 2019-04-23 0.451 2,865 -18,229 0.00% 1,291
2019-04-24 2019-04-18 0.434 21,094 -736 0.01% 9,165
2019-04-15 2019-04-11 0.445 21,830 -184 0.01% 9,722
2019-04-12 2019-04-10 0.451 22,014 +1,105 0.01% 9,923
2019-04-10 2019-04-08 0.456 20,909 -737 0.01% 9,539
2019-04-09 2019-04-04 0.467 21,646 -460 0.01% 10,110
2019-04-08 2019-04-03 0.472 22,106 +736 0.01% 10,445
2019-04-02 2019-03-29 0.472 21,370 +553 0.01% 10,097
2019-04-01 2019-03-28 0.456 20,817 -1,381 0.01% 9,497
2019-03-28 2019-03-26 0.467 22,198 +920 0.01% 10,368
2019-03-19 2019-03-15 0.478 21,278 -920 0.01% 10,169
2019-03-14 2019-03-12 0.500 22,198 +552 0.01% 11,091
2019-03-11 2019-03-07 0.511 21,646 +552 0.01% 11,051
2019-03-07 2019-03-05 0.505 21,094 +185 0.01% 10,654
2019-02-26 2019-02-22 0.402 20,909 -1,658 0.01% 8,403
2019-02-25 2019-02-21 0.413 22,567 +1,105 0.01% 9,315
2019-02-22 2019-02-20 0.424 21,462 +184 0.01% 9,092
2019-02-21 2019-02-19 0.407 21,278 -368 0.01% 8,667
2019-02-15 2019-02-13 0.434 21,646 +368 0.01% 9,405
2019-02-08 2019-01-31 0.413 21,278 +369 0.01% 8,783
2019-02-01 2019-01-30 0.407 20,909 -185 0.01% 8,517
2019-01-25 2019-01-23 0.402 21,094 -782 0.01% 8,478
2019-01-17 2019-01-15 0.462 21,876 +921 0.01% 10,099
2019-01-14 2019-01-10 0.511 20,955 -553 0.01% 10,698
2019-01-11 2019-01-09 0.472 21,508 +276 0.01% 10,163
2019-01-09 2019-01-07 0.500 21,232 -736 0.01% 10,609
2019-01-08 2019-01-04 0.543 21,968 +552 0.01% 11,931
2019-01-04 2019-01-02 0.386 21,416 +553 0.01% 8,258
2018-12-21 2018-12-19 0.847 20,863 -1,289 0.01% 17,676
2018-12-14 2018-12-12 0.880 22,152 +184 0.01% 19,490
2018-12-03 2018-11-29 0.793 21,968 +920 0.01% 17,419
2018-11-30 2018-11-28 0.782 21,048 -1,104 0.01% 16,461
2018-11-23 2018-11-21 0.793 22,152 +736 0.01% 17,565
2018-11-22 2018-11-20 0.826 21,416 +184 0.01% 17,679
2018-11-21 2018-11-19 0.869 21,232 +184 0.01% 18,450
2018-11-14 2018-11-12 0.923 21,048 -368 0.01% 19,433
2018-11-13 2018-11-09 0.826 21,416 +368 0.01% 17,679
2018-11-06 2018-11-02 0.880 21,048 -1,104 0.01% 18,519
2018-11-05 2018-11-01 0.880 22,152 +184 0.01% 19,490
2018-10-31 2018-10-29 0.956 21,968 -368 0.01% 20,998
2018-10-26 2018-10-24 0.956 22,336 +1,104 0.01% 21,350
2018-10-24 2018-10-22 0.967 21,232 -1,104 0.01% 20,525
2018-10-23 2018-10-19 0.978 22,336 +920 0.01% 21,835
2018-10-18 2018-10-15 0.978 21,416 +553 0.01% 20,936
2018-10-16 2018-10-12 0.978 20,863 -737 0.01% 20,395
2018-10-15 2018-10-11 0.988 21,600 +368 0.01% 21,350
2018-10-12 2018-10-10 0.988 21,232 +184 0.01% 20,987
2018-10-08 2018-10-04 0.988 21,048 -736 0.01% 20,805
2018-10-05 2018-10-03 0.999 21,784 +184 0.01% 21,769
2018-10-03 2018-09-28 0.999 21,600 -184 0.01% 21,585
2018-09-24 2018-09-20 1.249 21,784 +552 0.01% 27,211
2018-09-21 2018-09-19 1.173 21,232 +369 0.01% 24,907
2018-09-17 2018-09-13 1.064 20,863 -185 0.01% 22,208
2018-09-14 2018-09-12 1.075 21,048 -920 0.01% 22,634
2018-09-10 2018-09-06 1.064 21,968 -368 0.01% 23,385
2018-08-31 2018-08-29 1.086 22,336 +184 0.01% 24,262
2018-08-28 2018-08-24 1.086 22,152 +920 0.01% 24,062
2018-08-24 2018-08-22 1.184 21,232 -368 0.01% 25,138
2018-08-20 2018-08-16 1.227 21,600 -368 0.01% 26,512
2018-08-13 2018-08-09 1.293 21,968 +184 0.01% 28,396
2018-08-09 2018-08-07 1.325 21,784 -184 0.01% 28,868
2018-08-01 2018-07-30 1.293 21,968 +184 0.01% 28,396
2018-07-31 2018-07-27 1.195 21,784 +921 0.01% 26,028
2018-07-30 2018-07-26 0.880 20,863 -185 0.01% 18,356
2018-07-27 2018-07-25 0.891 21,048 -1,288 0.01% 18,747
2018-07-24 2018-07-20 0.869 22,336 +920 0.01% 19,409
2018-07-20 2018-07-18 0.912 21,416 -552 0.01% 19,540
2018-07-19 2018-07-17 1.086 21,968 +184 0.01% 23,862
2018-07-18 2018-07-16 1.303 21,784 +921 0.01% 28,394
2018-07-16 2018-07-12 1.847 20,863 -553 0.01% 38,525
2018-07-12 2018-07-10 1.836 21,416 +184 0.01% 39,313
2018-07-10 2018-07-06 1.933 21,232 +184 0.01% 41,051
2018-07-03 2018-06-28 1.868 21,048 -1,288 0.01% 39,323
2018-06-29 2018-06-27 1.966 22,336 +1,288 0.01% 43,913
2018-06-28 2018-06-26 1.977 21,048 -368 0.01% 41,610
2018-06-25 2018-06-21 2.009 21,416 -736 0.01% 43,035
2018-06-22 2018-06-20 2.031 22,152 +368 0.01% 44,995
2018-06-21 2018-06-19 1.999 21,784 -368 0.01% 43,538
2018-06-20 2018-06-15 2.096 22,152 +368 0.01% 46,439
2018-06-19 2018-06-14 2.151 21,784 -552 0.01% 46,851
2018-06-15 2018-06-13 2.162 22,336 +184 0.01% 48,280
2018-06-11 2018-06-07 2.172 22,152 -184 0.01% 48,123
2018-06-08 2018-06-06 2.162 22,336 +184 0.01% 48,280
2018-06-04 2018-05-31 2.216 22,152 +736 0.01% 49,086
2018-05-28 2018-05-24 2.422 21,416 -736 0.01% 51,875
2018-05-21 2018-05-17 2.096 22,152 +920 0.01% 46,439
2018-05-18 2018-05-16 2.183 21,232 +184 0.01% 46,355
2018-05-16 2018-05-14 2.401 21,048 -1,288 0.01% 50,526
2018-05-14 2018-05-10 2.194 22,336 +1,288 0.01% 49,008
2018-05-11 2018-05-09 2.194 21,048 +185 0.01% 46,182
2018-05-10 2018-05-08 2.194 20,863 -1,289 0.01% 45,776
2018-04-27 2018-04-25 2.422 22,152 -277 0.01% 53,657
2018-04-25 2018-04-23 2.585 22,429 +1,474 0.01% 57,983
2018-04-24 2018-04-20 2.444 20,955 -369 0.01% 51,213
2018-04-23 2018-04-19 2.553 21,324 -184 0.01% 54,431
2018-04-20 2018-04-18 2.401 21,508 -368 0.01% 51,630
2018-04-18 2018-04-16 2.379 21,876 +921 0.01% 52,038
2018-04-13 2018-04-11 2.553 20,955 -737 0.01% 53,489
2018-04-12 2018-04-10 2.553 21,692 -737 0.01% 55,371
2018-04-11 2018-04-09 2.574 22,429 +1,289 0.01% 57,739
2018-04-10 2018-04-06 2.596 21,140 -2,393 0.01% 54,880
2018-04-09 2018-04-04 2.607 23,533 +1,289 0.01% 61,348
2018-04-04 2018-03-29 2.618 22,244 -19,886 0.01% 58,229
2018-03-28 2018-03-26 2.639 42,130 +184 0.02% 111,201
2018-03-27 2018-03-23 2.639 41,946 +637 0.02% 110,716
2018-03-26 2018-03-22 2.639 41,309 +368 0.02% 109,034
2018-03-23 2018-03-21 2.726 40,941 +184 0.02% 111,621
2018-03-21 2018-03-19 2.770 40,757 -552 0.02% 112,890
2018-03-20 2018-03-16 2.813 41,309 +368 0.02% 116,214
2018-03-19 2018-03-15 2.824 40,941 -184 0.02% 115,623
2018-03-16 2018-03-14 2.878 41,125 -184 0.02% 118,376
2018-03-15 2018-03-13 2.933 41,309 +184 0.02% 121,149
2018-03-14 2018-03-12 2.933 41,125 +184 0.02% 120,610
2018-03-12 2018-03-08 2.933 40,941 +184 0.02% 120,070
2018-03-09 2018-03-07 2.922 40,757 -1,104 0.02% 119,088
2018-03-08 2018-03-06 2.965 41,861 +368 0.02% 124,132
2018-03-06 2018-03-02 3.063 41,493 +368 0.02% 127,097
2018-03-01 2018-02-27 3.259 41,125 -18,597 0.02% 134,011
2018-02-28 2018-02-26 3.259 59,722 +1,105 0.03% 194,611
2018-02-27 2018-02-23 3.280 58,617 -736 0.03% 192,284
2018-02-26 2018-02-22 3.259 59,353 -1,105 0.03% 193,409
2018-02-23 2018-02-21 3.280 60,458 +736 0.03% 198,323
2018-02-22 2018-02-20 3.291 59,722 +921 0.03% 196,557
2018-02-21 2018-02-15 3.313 58,801 -1,105 0.03% 194,804
2018-02-20 2018-02-13 3.302 59,906 +921 0.03% 197,814
2018-02-14 2018-02-12 3.248 58,985 +184 0.03% 191,569
2018-02-13 2018-02-09 3.280 58,801 -16,756 0.03% 192,888
2018-02-12 2018-02-08 3.628 75,557 -34,431 0.04% 274,116
2018-02-09 2018-02-07 4.019 109,988 +368 0.06% 442,038
2018-02-07 2018-02-05 4.160 109,620 -276 0.06% 456,038
2018-02-06 2018-02-02 4.269 109,896 +1,473 0.06% 469,123
2018-02-05 2018-02-01 4.269 108,423 -1,289 0.06% 462,835
2018-02-02 2018-01-31 4.269 109,712 +709 0.06% 468,338
2018-02-01 2018-01-30 4.236 109,003 -184 0.06% 461,759
2018-01-31 2018-01-29 4.323 109,187 -461 0.06% 472,027
2018-01-30 2018-01-26 4.117 109,648 +737 0.06% 451,391
2018-01-29 2018-01-25 3.932 108,911 -737 0.06% 428,246
2018-01-26 2018-01-24 4.073 109,648 -644 0.06% 446,627
2018-01-25 2018-01-23 4.041 110,292 +921 0.06% 445,656
2018-01-24 2018-01-22 3.747 109,371 -2,302 0.06% 409,858
2018-01-23 2018-01-19 3.878 111,673 +2,002 0.06% 433,041
2018-01-22 2018-01-18 3.204 109,671 +1,289 0.06% 351,420
2018-01-19 2018-01-17 2.259 108,382 -644 0.06% 244,869
2018-01-18 2018-01-16 2.303 109,026 -921 0.06% 251,061
2018-01-17 2018-01-15 2.379 109,947 +1,657 0.06% 261,541
2018-01-16 2018-01-12 2.335 108,290 -534 0.06% 252,894
2018-01-15 2018-01-11 2.639 108,824 -529 0.06% 287,239
2018-01-12 2018-01-10 2.042 109,353 +426 0.06% 223,306
2018-01-11 2018-01-09 1.466 108,927 -607 0.06% 159,728
2018-01-10 2018-01-08 1.195 109,534 +368 0.06% 130,874
2018-01-09 2018-01-05 1.141 109,166 -737 0.06% 124,506
2018-01-05 2018-01-03 0.945 109,903 +553 0.06% 103,858
2017-12-29 2017-12-27 0.967 109,350 +184 0.06% 105,711
2017-12-28 2017-12-22 0.956 109,166 -553 0.06% 104,348
2017-12-22 2017-12-20 0.945 109,719 +921 0.06% 103,684
2017-12-21 2017-12-19 0.967 108,798 -552 0.06% 105,178
2017-12-20 2017-12-18 0.967 109,350 +736 0.06% 105,711
2017-12-19 2017-12-15 0.967 108,614 +184 0.06% 105,000
2017-12-15 2017-12-13 0.967 108,430 -184 0.06% 104,822
2017-12-14 2017-12-12 0.923 108,614 -1,289 0.06% 100,281
2017-12-13 2017-12-11 0.902 109,903 +737 0.06% 99,083
2017-12-12 2017-12-08 0.912 109,166 +368 0.06% 99,605
2017-12-11 2017-12-07 0.902 108,798 -368 0.06% 98,087
2017-12-06 2017-12-04 0.891 109,166 -553 0.06% 97,233
2017-12-04 2017-11-30 0.902 109,719 +369 0.06% 98,917
2017-12-01 2017-11-29 0.934 109,350 -184 0.06% 102,148
2017-11-30 2017-11-28 0.945 109,534 +368 0.06% 103,510
2017-11-29 2017-11-27 0.923 109,166 -70,889 0.06% 100,790
2017-11-28 2017-11-24 0.891 180,055 -76,965 0.09% 160,373
2017-11-27 2017-11-23 0.902 257,020 +368 0.14% 231,717
2017-11-24 2017-11-22 0.891 256,652 -19,978 0.13% 228,597
2017-11-23 2017-11-21 0.912 276,630 +185 0.15% 252,401
2017-11-21 2017-11-17 0.902 276,445 +184 0.15% 249,229
2017-11-20 2017-11-16 0.923 276,261 +184 0.15% 255,065
2017-11-17 2017-11-15 0.934 276,077 -737 0.15% 257,894
2017-11-16 2017-11-14 0.967 276,814 +1,105 0.15% 267,603
2017-11-15 2017-11-13 0.967 275,709 -552 0.14% 266,535
2017-11-14 2017-11-10 0.945 276,261 +101 0.15% 261,067
2017-11-13 2017-11-09 0.880 276,160 -276 0.15% 242,973
2017-11-10 2017-11-08 0.902 276,436 +552 0.15% 249,221
2017-11-08 2017-11-06 0.902 275,884 +101,086 0.17% 248,724
2017-11-06 2017-11-02 0.934 174,798 -553 0.11% 163,285
2017-11-02 2017-10-31 0.967 175,351 +737 0.11% 169,516
2017-10-31 2017-10-27 0.978 174,614 -552 0.11% 170,700
2017-10-30 2017-10-26 0.967 175,166 -921 0.11% 169,337
2017-10-27 2017-10-25 0.978 176,087 +828 0.11% 172,140
2017-10-25 2017-10-23 0.978 175,259 -736 0.11% 171,331
2017-10-24 2017-10-20 1.032 175,995 +921 0.11% 181,609
2017-10-20 2017-10-18 0.978 175,074 +86,171 0.11% 171,150
2017-10-18 2017-10-16 1.054 88,903 -184 0.06% 93,670
2017-10-16 2017-10-12 1.054 89,087 +184 0.06% 93,864
2017-10-13 2017-10-11 1.086 88,903 -1,105 0.06% 96,567
2017-10-12 2017-10-10 1.043 90,008 +645 0.06% 93,857
2017-10-11 2017-10-09 1.086 89,363 +736 0.06% 97,067
2017-10-10 2017-10-06 1.086 88,627 -64,812 0.06% 96,267
2017-10-09 2017-10-04 1.108 153,439 -185 0.10% 170,000
2017-10-06 2017-10-03 1.119 153,624 +66,839 0.10% 171,873
2017-10-04 2017-09-29 1.108 86,785 -24,489 0.05% 96,152
2017-09-28 2017-09-26 1.119 111,274 +368 0.07% 124,493
2017-09-27 2017-09-25 1.108 110,906 +736 0.07% 122,876
2017-09-26 2017-09-22 1.130 110,170 -45,295 0.07% 124,454
2017-09-25 2017-09-21 1.108 155,465 +553 0.10% 172,244
2017-09-22 2017-09-20 1.130 154,912 -553 0.10% 174,997
2017-09-21 2017-09-19 1.119 155,465 +737 0.10% 173,933
2017-09-20 2017-09-18 1.075 154,728 -737 0.10% 166,386
2017-09-18 2017-09-14 1.086 155,465 +553 0.10% 168,867
2017-09-14 2017-09-12 1.097 154,912 -1,289 0.10% 169,949
2017-09-13 2017-09-11 1.086 156,201 +1,104 0.10% 169,667
2017-09-12 2017-09-08 1.141 155,097 -7,733 0.10% 176,891
2017-09-06 2017-09-04 1.097 162,830 -2,762 0.10% 178,636
2017-09-05 2017-09-01 1.119 165,592 +368 0.10% 185,263
2017-09-04 2017-08-31 1.130 165,224 +89,670 0.10% 186,646
2017-09-01 2017-08-30 1.086 75,554 -57,816 0.05% 82,067
2017-08-31 2017-08-29 1.108 133,370 -368 0.08% 147,765
2017-08-30 2017-08-28 1.108 133,738 -921 0.08% 148,172
2017-08-29 2017-08-25 1.086 134,659 +1,474 0.08% 146,268
2017-08-25 2017-08-22 1.075 133,185 +66,285 0.08% 143,220
2017-08-21 2017-08-17 1.119 66,900 -1,105 0.04% 74,847
2017-08-18 2017-08-16 1.195 68,005 -146,565 0.04% 81,254
2017-08-17 2017-08-15 0.978 214,570 +185 0.14% 209,761
2017-08-16 2017-08-14 0.978 214,385 +920 0.14% 209,580
2017-08-15 2017-08-11 0.978 213,465 -368 0.13% 208,680
2017-08-11 2017-08-09 1.064 213,833 -1,289 0.13% 227,622
2017-08-10 2017-08-08 1.097 215,122 +737 0.14% 236,004
2017-08-09 2017-08-07 1.119 214,385 +920 0.14% 239,852
2017-08-08 2017-08-04 1.119 213,465 -368 0.13% 238,823
2017-08-07 2017-08-03 1.141 213,833 +552 0.13% 243,880
2017-08-04 2017-08-02 1.162 213,281 -1,289 0.13% 247,884
2017-08-03 2017-08-01 1.162 214,570 -201,435 0.14% 249,382
2017-08-02 2017-07-31 1.162 416,005 +185 0.26% 483,498
2017-08-01 2017-07-28 1.097 415,820 -185 0.26% 456,183
2017-07-31 2017-07-27 1.097 416,005 -45,663 0.26% 456,386
2017-07-28 2017-07-26 0.999 461,668 -17,768 0.29% 461,350
2017-07-27 2017-07-25 0.945 479,436 +460 0.30% 453,067
2017-07-26 2017-07-24 0.999 478,976 -736 0.30% 478,646
2017-07-25 2017-07-21 0.999 479,712 +552 0.30% 479,381
2017-07-24 2017-07-20 0.999 479,160 -184 0.30% 478,830
2017-07-20 2017-07-18 1.043 479,344 -921 0.30% 499,840
2017-07-19 2017-07-17 1.021 480,265 +11,324 0.30% 490,367
2017-07-18 2017-07-14 0.999 468,941 +184 0.30% 468,618
2017-07-17 2017-07-13 1.010 468,757 -1,289 0.30% 473,525
2017-07-14 2017-07-12 1.043 470,046 -184 0.30% 490,145
2017-07-13 2017-07-11 1.010 470,230 +1,473 0.30% 475,013
2017-07-12 2017-07-10 1.043 468,757 +36,825 0.30% 488,800
2017-07-11 2017-07-07 1.043 431,932 -27,619 0.27% 450,401
2017-07-10 2017-07-06 1.032 459,551 -46,031 0.29% 474,209
2017-07-07 2017-07-05 1.010 505,582 +18,412 0.32% 510,725
2017-07-04 2017-06-30 1.032 487,170 -46,768 0.31% 502,709
2017-07-03 2017-06-29 1.130 533,938 +46,768 0.34% 603,166
2017-06-30 2017-06-28 0.988 487,170 +92 0.31% 481,542
2017-06-28 2017-06-26 0.939 487,078 +303,810 0.31% 457,389
2017-06-27 2017-06-23 0.875 183,268 +28,519 0.12% 160,287
2017-06-21 2017-06-19 0.930 154,749 -74,514 0.12% 143,892
2017-06-20 2017-06-16 0.939 229,263 +67,997 0.18% 215,289
2017-06-16 2017-06-14 0.921 161,266 -193,128 0.13% 148,467
2017-06-15 2017-06-13 0.939 354,394 +14,555 0.28% 332,793
2017-06-14 2017-06-12 0.957 339,839 +206,814 0.27% 325,382
2017-05-25 2017-05-23 0.902 133,025 +108,621 0.11% 120,018
2017-04-26 2017-04-24 0.893 24,404 -4,780 0.02% 21,793
2017-04-25 2017-04-21 0.902 29,184 -59,958 0.02% 26,330
2017-04-24 2017-04-20 0.893 89,142 -11,308 0.07% 79,605
2017-04-13 2017-04-11 1.013 100,450 -10 0.08% 101,726
2017-01-23 2017-01-19 1.749 100,460 -4,345 0.08% 175,725
2017-01-20 2017-01-18 1.777 104,805 -147,784 0.08% 186,220
2017-01-19 2017-01-17 1.924 252,589 +152,069 0.20% 486,013
2017-01-06 2017-01-04 1.924 100,520 -81,466 0.08% 193,413
2017-01-05 2017-01-03 2.117 181,986 +6,083 0.15% 385,348
2017-01-04 2016-12-30 2.163 175,903 +73,862 0.14% 380,565
2017-01-03 2016-12-29 1.989 102,041 -36,496 0.08% 202,916
2016-12-06 2016-12-02 2.108 138,537 +21,724 0.11% 292,071
2016-12-02 2016-11-30 2.173 116,813 +6,517 0.09% 253,799
2016-12-01 2016-11-29 2.302 110,296 -7,386 0.09% 253,856
2016-11-21 2016-11-17 2.108 117,682 -17,379 0.09% 248,104
2016-11-18 2016-11-16 2.062 135,061 -44,969 0.11% 278,526
2016-11-17 2016-11-15 2.071 180,030 +4,562 0.14% 372,919
2016-11-16 2016-11-14 2.062 175,468 +6,300 0.14% 361,854
2016-11-15 2016-11-11 2.090 169,168 +13,469 0.14% 353,534
2016-11-14 2016-11-10 2.145 155,699 -13,035 0.12% 333,987
2016-11-11 2016-11-09 2.117 168,734 +5,431 0.14% 357,288
2016-11-10 2016-11-08 2.154 163,303 +2,390 0.13% 351,801
2016-11-09 2016-11-07 2.117 160,913 -25,200 0.13% 340,727
2016-11-08 2016-11-04 2.071 186,113 +13,903 0.15% 385,520
2016-11-07 2016-11-03 2.108 172,210 -217 0.14% 363,062
2016-11-04 2016-11-02 2.081 172,427 -869 0.14% 358,758
2016-11-03 2016-11-01 2.117 173,296 -13,034 0.14% 366,947
2016-11-02 2016-10-31 2.108 186,330 +22,158 0.15% 392,831
2016-11-01 2016-10-28 2.200 164,172 +11,297 0.13% 361,231
2016-10-31 2016-10-27 2.200 152,875 -23,462 0.12% 336,374
2016-10-28 2016-10-26 2.237 176,337 +46,707 0.14% 394,491
2016-10-27 2016-10-25 2.256 129,630 +15,641 0.10% 292,388
2016-10-18 2016-10-14 2.348 113,989 -5,214 0.11% 267,603
2016-10-17 2016-10-13 2.237 119,203 -10,862 0.11% 266,674
2016-10-13 2016-10-11 2.274 130,065 +10,862 0.12% 295,764
2016-10-12 2016-10-07 2.302 119,203 +24,114 0.11% 274,356
2016-10-11 2016-10-06 2.578 95,089 -709,076 0.09% 245,118
2016-10-07 2016-10-05 2.716 804,165 +33,890 0.74% 2,184,010
2016-10-06 2016-10-04 3.176 770,275 +5,648 0.71% 2,446,540
2016-10-05 2016-10-03 3.176 764,627 +19,769 0.70% 2,428,601
2016-10-04 2016-09-30 3.268 744,858 +16,076 0.69% 2,434,385
2016-10-03 2016-09-29 3.590 728,782 -5,431 0.67% 2,616,674
2016-09-30 2016-09-28 3.222 734,213 +652 0.68% 2,365,797
2016-09-29 2016-09-27 3.268 733,561 +7,603 0.68% 2,397,464
2016-09-28 2016-09-26 3.452 725,958 +2,390 0.67% 2,506,284
2016-09-23 2016-09-21 3.452 723,568 +869 0.67% 2,498,032
2016-09-22 2016-09-20 3.544 722,699 -9,776 0.67% 2,561,566
2016-09-21 2016-09-19 3.683 732,475 +11,296 0.68% 2,697,368
2016-09-20 2016-09-15 3.775 721,179 -10,210 0.66% 2,722,165
2016-09-19 2016-09-14 3.729 731,389 -31,500 0.67% 2,727,036
2016-09-15 2016-09-13 3.729 762,889 +43,665 0.70% 2,844,486
2016-09-13 2016-09-09 3.867 719,224 -22,158 0.66% 2,780,999
2016-09-12 2016-09-08 3.913 741,382 +22,810 0.68% 2,900,804
2016-09-08 2016-09-06 3.913 718,572 +1,955 0.66% 2,811,556
2016-09-07 2016-09-05 4.005 716,617 +218 0.66% 2,869,880
2016-09-05 2016-09-01 4.143 716,399 -54,093 0.66% 2,967,939
2016-09-02 2016-08-31 4.051 770,492 +651 0.71% 3,121,104
2016-09-01 2016-08-30 4.143 769,841 -11,079 0.71% 3,189,341
2016-08-31 2016-08-29 4.005 780,920 +54,310 0.72% 3,127,399
2016-08-30 2016-08-26 3.913 726,610 -1,955 0.67% 2,843,006
2016-08-29 2016-08-25 3.959 728,565 +869 0.67% 2,884,192
2016-08-26 2016-08-24 4.051 727,696 +8,907 0.67% 2,947,746
2016-08-24 2016-08-22 4.143 718,789 -31,717 0.66% 2,977,840
2016-08-23 2016-08-19 4.097 750,506 +31,934 0.69% 3,074,692
2016-08-22 2016-08-18 4.143 718,572 +435 0.66% 2,976,941
2016-08-18 2016-08-16 4.143 718,137 -19,118 0.66% 2,975,139
2016-08-17 2016-08-15 4.327 737,255 +48,445 0.68% 3,190,091
2016-08-16 2016-08-12 4.511 688,810 -7,386 0.63% 3,107,298
2016-08-15 2016-08-11 4.511 696,196 -59,959 0.64% 3,140,618
2016-08-12 2016-08-10 4.419 756,155 -8,255 0.70% 3,341,485
2016-08-11 2016-08-09 4.511 764,410 +41,276 0.70% 3,448,338
2016-08-10 2016-08-08 4.787 723,134 +57,352 0.67% 3,461,861
2016-08-09 2016-08-05 4.879 665,782 -60,828 0.61% 3,248,593
2016-08-08 2016-08-04 4.005 726,610 -39,103 0.67% 2,909,900
2016-08-03 2016-07-29 4.603 765,713 +652 0.71% 3,524,711
2016-08-01 2016-07-28 4.787 765,061 -6,518 0.71% 3,662,578
2016-07-29 2016-07-27 4.787 771,579 -14,120 0.71% 3,693,781
2016-07-28 2016-07-26 4.557 785,699 -2,173 0.72% 3,580,543
2016-07-27 2016-07-25 4.603 787,872 -2,172 0.73% 3,626,712
2016-07-26 2016-07-22 4.695 790,044 +4,345 0.73% 3,709,445
2016-07-25 2016-07-21 4.879 785,699 -19,552 0.72% 3,833,712
2016-07-22 2016-07-20 4.879 805,251 +1,955 0.74% 3,929,114
2016-07-21 2016-07-19 4.879 803,296 +21,941 0.74% 3,919,574
2016-07-20 2016-07-18 4.971 781,355 -36,931 0.72% 3,884,451
2016-07-19 2016-07-15 4.971 818,286 +21,725 0.75% 4,068,050
2016-07-18 2016-07-14 5.063 796,561 +41,275 0.73% 4,033,380
2016-07-15 2016-07-13 5.248 755,286 -8,689 0.70% 3,963,453
2016-07-14 2016-07-12 5.248 763,975 -49,966 0.70% 4,009,050
2016-07-13 2016-07-11 4.971 813,941 +8,690 0.75% 4,046,450
2016-07-12 2016-07-08 5.063 805,251 +23,896 0.74% 4,077,382
2016-07-11 2016-07-07 5.063 781,355 -6,517 0.72% 3,956,385
2016-07-08 2016-07-06 4.971 787,872 +30,631 0.73% 3,916,849
2016-07-07 2016-07-05 5.156 757,241 +49,749 0.70% 3,903,998
2016-07-05 2016-06-30 5.340 707,492 +43,448 0.65% 3,777,783
2016-07-04 2016-06-29 5.340 664,044 -2,173 0.61% 3,545,784
2016-06-29 2016-06-27 5.340 666,217 -73,862 0.61% 3,557,387
2016-06-28 2016-06-24 5.248 740,079 +74,514 0.68% 3,883,653
2016-06-27 2016-06-23 5.248 665,565 -9,559 0.61% 3,492,632
2016-06-24 2016-06-22 5.340 675,124 +12,166 0.62% 3,604,948
2016-06-23 2016-06-21 5.524 662,958 -32,586 0.61% 3,662,054
2016-06-22 2016-06-20 5.156 695,544 -63,869 0.65% 3,585,916
2016-06-21 2016-06-17 5.063 759,413 +6,517 0.71% 3,845,282
2016-06-16 2016-06-14 5.248 752,896 -21,507 0.70% 3,950,911
2016-06-15 2016-06-13 5.156 774,403 +652 0.72% 3,992,478
2016-06-14 2016-06-10 5.340 773,751 +24,548 0.72% 4,131,585
2016-06-13 2016-06-08 5.524 749,203 +652 0.70% 4,138,455
2016-06-10 2016-06-07 5.524 748,551 +6,952 0.70% 4,134,853
2016-06-08 2016-06-06 5.340 741,599 +11,079 0.69% 3,959,903
2016-06-06 2016-06-02 5.063 730,520 -8,255 0.68% 3,698,982
2016-06-03 2016-06-01 4.971 738,775 +7,820 0.69% 3,672,767
2016-06-02 2016-05-31 5.156 730,955 -21,072 0.68% 3,768,479
2016-06-01 2016-05-30 5.432 752,027 -51,921 0.70% 4,084,820
2016-05-31 2016-05-27 5.340 803,948 +4,345 0.75% 4,292,827
2016-05-30 2016-05-26 5.340 799,603 -27,155 0.75% 4,269,626
2016-05-27 2016-05-25 5.524 826,758 -13,252 0.77% 4,566,854
2016-05-26 2016-05-24 5.432 840,010 +11,514 0.78% 4,562,721
2016-05-25 2016-05-23 5.708 828,496 +32,586 0.77% 4,729,003
2016-05-24 2016-05-20 5.708 795,910 +5,649 0.74% 4,543,004
2016-05-23 2016-05-19 5.616 790,261 -86,028 0.74% 4,438,005
2016-05-20 2016-05-18 5.708 876,289 +68,865 0.82% 5,001,802
2016-05-19 2016-05-17 5.800 807,424 +15,425 0.75% 4,683,059
2016-05-18 2016-05-16 5.800 791,999 -69,952 0.74% 4,593,594
2016-05-17 2016-05-13 5.340 861,951 +50,617 0.81% 4,602,545
2016-05-16 2016-05-12 5.708 811,334 -5,214 0.76% 4,631,043
2016-05-13 2016-05-11 5.708 816,548 +9,993 0.76% 4,660,804
2016-05-12 2016-05-10 5.892 806,555 -42,796 0.75% 4,752,273
2016-05-11 2016-05-09 5.524 849,351 -10,210 0.79% 4,691,653
2016-05-10 2016-05-06 5.800 859,561 +21,072 0.80% 4,985,454
2016-05-09 2016-05-05 6.168 838,489 -9,124 0.78% 5,172,013
2016-05-06 2016-05-04 6.260 847,613 +217 0.79% 5,306,326
2016-05-05 2016-05-03 6.168 847,396 -10,428 0.79% 5,226,954
2016-05-04 2016-04-29 6.537 857,824 +18,032 0.80% 5,607,173
2016-05-03 2016-04-28 6.444 839,792 +9,124 0.79% 5,411,993
2016-04-29 2016-04-27 6.905 830,668 -31,718 0.78% 5,735,565
2016-04-28 2016-04-26 5.984 862,386 +2,390 0.81% 5,160,627
2016-04-27 2016-04-25 5.892 859,996 -3,476 0.81% 5,067,151
2016-04-26 2016-04-22 5.800 863,472 +34,324 0.81% 5,008,138
2016-04-25 2016-04-21 5.800 829,148 -2,389 0.78% 4,809,058
2016-04-22 2016-04-20 5.800 831,537 +15,641 0.78% 4,822,915
2016-04-21 2016-04-19 6.076 815,896 +5,866 0.76% 4,957,540
2016-04-20 2016-04-18 6.076 810,030 -37,800 0.76% 4,921,897
2016-04-19 2016-04-15 5.616 847,830 -28,459 0.79% 4,761,306
2016-04-18 2016-04-14 5.524 876,289 +29,545 0.82% 4,840,454
2016-04-15 2016-04-13 5.616 846,744 -7,604 0.79% 4,755,207
2016-04-14 2016-04-12 5.524 854,348 +29,762 0.80% 4,719,256
2016-04-13 2016-04-11 5.616 824,586 -7,386 0.77% 4,630,770
2016-04-12 2016-04-08 5.432 831,972 +652 0.78% 4,519,061
2016-04-11 2016-04-07 5.708 831,320 -52,790 0.78% 4,745,122
2016-04-08 2016-04-06 5.800 884,110 +218 0.83% 5,127,838
2016-04-07 2016-04-05 5.708 883,892 +2,824 0.83% 5,045,199
2016-04-06 2016-04-01 5.616 881,068 +54,962 0.83% 4,947,966
2016-04-05 2016-03-31 5.708 826,106 +6,951 0.77% 4,715,361
2016-04-01 2016-03-30 5.892 819,155 -63,869 0.77% 4,826,513
2016-03-31 2016-03-29 5.616 883,024 +60,611 0.83% 4,958,951
2016-03-23 2016-03-21 5.616 822,413 +652 0.77% 4,618,567
2016-03-22 2016-03-18 5.616 821,761 -49,531 0.77% 4,614,905
2016-03-21 2016-03-17 5.616 871,292 +6,951 0.82% 4,893,065
2016-03-18 2016-03-16 5.800 864,341 +1,086 0.81% 5,013,178
2016-03-17 2016-03-15 5.892 863,255 +27,156 0.81% 5,086,353
2016-03-16 2016-03-14 5.892 836,099 -4,562 0.78% 4,926,348
2016-03-15 2016-03-11 5.524 840,661 -10,645 0.79% 4,643,651
2016-03-14 2016-03-10 5.432 851,306 +869 0.80% 4,624,078
2016-03-11 2016-03-09 5.616 850,437 -66,042 0.80% 4,775,946
2016-03-10 2016-03-08 5.616 916,479 -9,993 0.86% 5,146,830
2016-03-09 2016-03-07 5.340 926,472 -18,900 0.87% 4,947,066
2016-03-08 2016-03-04 5.616 945,372 +34,542 0.89% 5,309,089
2016-03-07 2016-03-03 6.076 910,830 +1,303 0.85% 5,534,377
2016-03-02 2016-02-29 6.260 909,527 +44,317 0.85% 5,693,928
2016-03-01 2016-02-26 7.733 865,210 +61,045 0.81% 6,690,957
2016-02-29 2016-02-25 8.470 804,165 -28,024 0.75% 6,811,150
2016-02-26 2016-02-24 8.102 832,189 -21,724 0.78% 6,742,052
2016-02-25 2016-02-23 7.549 853,913 +11,079 0.80% 6,446,365
2016-02-24 2016-02-22 6.813 842,834 -10,210 0.79% 5,741,974
2016-02-23 2016-02-19 6.168 853,044 -19,117 0.80% 5,261,792
2016-02-22 2016-02-18 6.076 872,161 +8,037 0.82% 5,299,416
2016-02-19 2016-02-17 6.168 864,124 -81,900 0.81% 5,330,136
2016-02-18 2016-02-16 5.984 946,024 -15,858 0.89% 5,661,128
2016-02-17 2016-02-15 6.076 961,882 +59,090 0.90% 5,844,578
2016-02-16 2016-02-12 5.984 902,792 +8,472 0.85% 5,402,422
2016-02-15 2016-02-11 6.076 894,320 +52,572 0.84% 5,434,059
2016-02-12 2016-02-05 5.984 841,748 -29,110 0.79% 5,037,127
2016-02-11 2016-02-04 6.076 870,858 +434 0.82% 5,291,499
2016-02-05 2016-02-03 5.984 870,424 -43,013 0.82% 5,208,728
2016-02-04 2016-02-02 6.076 913,437 -2,390 0.86% 5,550,217
2016-02-03 2016-02-01 5.984 915,827 +2,607 0.86% 5,480,425
2016-02-02 2016-01-29 5.892 913,220 +652 0.86% 5,380,750
2016-02-01 2016-01-28 5.616 912,568 +869 0.86% 5,124,866
2016-01-29 2016-01-27 5.616 911,699 -8,690 0.85% 5,119,986
2016-01-28 2016-01-26 5.616 920,389 +11,297 0.86% 5,168,788
2016-01-27 2016-01-25 5.984 909,092 +10,862 0.85% 5,440,122
2016-01-26 2016-01-22 5.892 898,230 +22,375 0.84% 5,292,428
2016-01-25 2016-01-21 5.800 875,855 +8,473 0.82% 5,079,959
2016-01-22 2016-01-20 6.352 867,382 -2,173 0.81% 5,509,941
2016-01-21 2016-01-19 6.076 869,555 +1,738 0.81% 5,283,582
2016-01-20 2016-01-18 5.892 867,817 -20,855 0.81% 5,113,233
2016-01-19 2016-01-15 6.076 888,672 +1,086 0.83% 5,399,740
2016-01-18 2016-01-14 6.352 887,586 +2,607 0.83% 5,638,284
2016-01-15 2016-01-13 6.352 884,979 +3,911 0.83% 5,621,724
2016-01-14 2016-01-12 6.444 881,068 +1,086 0.83% 5,677,994
2016-01-13 2016-01-11 6.629 879,982 +9,993 0.82% 5,833,024
2016-01-12 2016-01-08 7.089 869,989 +25,417 0.82% 6,167,255
2016-01-11 2016-01-07 6.352 844,572 -1,738 0.79% 5,365,043
2016-01-08 2016-01-06 6.629 846,310 +11,731 0.79% 5,609,826
2016-01-07 2016-01-05 7.181 834,579 -106,882 0.78% 5,993,072
2016-01-06 2016-01-04 6.260 941,461 +3,475 0.88% 5,893,845
2016-01-05 2015-12-31 6.537 937,986 +3,042 0.88% 6,131,153
2016-01-04 2015-12-29 6.629 934,944 +1,396 0.88% 6,197,343
2015-12-30 2015-12-28 6.629 933,548 +8,689 0.87% 6,188,090
2015-12-29 2015-12-24 6.721 924,859 +2,173 0.87% 6,215,640
2015-12-28 2015-12-22 6.813 922,686 +651 0.86% 6,285,981
2015-12-23 2015-12-21 6.629 922,035 +652 0.87% 6,111,775
2015-12-22 2015-12-18 6.813 921,383 -3,259 0.87% 6,277,105
2015-12-21 2015-12-17 6.721 924,642 +37,366 0.88% 6,214,181
2015-12-18 2015-12-16 6.444 887,276 +29,762 0.84% 5,718,001
2015-12-17 2015-12-15 8.102 857,514 +3,041 0.81% 6,947,225
2015-12-16 2015-12-14 8.286 854,473 -82,986 0.85% 7,079,919
2015-12-15 2015-12-11 8.746 937,459 +4,997 0.93% 8,199,046
2015-12-14 2015-12-10 9.114 932,462 +18,900 0.92% 8,498,725
2015-12-11 2015-12-09 9.483 913,562 +11,079 0.90% 8,662,888
2015-12-10 2015-12-08 9.114 902,483 -2,172 0.89% 8,225,488
2015-12-09 2015-12-07 9.114 904,655 +434 0.90% 8,245,284
2015-12-07 2015-12-03 9.022 904,221 -48,445 0.89% 8,158,083
2015-12-04 2015-12-02 8.746 952,666 +3,042 0.94% 8,332,047
2015-12-03 2015-12-01 8.838 949,624 +3,258 0.94% 8,392,867
2015-12-02 2015-11-30 8.470 946,366 +4,345 0.94% 8,015,570
2015-12-01 2015-11-27 8.654 942,021 -51,921 0.93% 8,152,220
2015-11-30 2015-11-26 8.102 993,942 +31,283 0.98% 8,052,508
2015-11-27 2015-11-25 7.549 962,659 +5,866 0.95% 7,267,311
2015-11-26 2015-11-24 8.010 956,793 +1,086 0.95% 7,663,456
2015-11-25 2015-11-23 8.470 955,707 +8,255 0.95% 8,094,687
2015-11-24 2015-11-20 8.470 947,452 -31,283 0.94% 8,024,768
2015-11-23 2015-11-19 7.733 978,735 +3,476 0.97% 7,568,884
2015-11-20 2015-11-18 7.365 975,259 +58,438 1.11% 7,182,860
2015-11-19 2015-11-17 7.641 916,821 +17,814 1.04% 7,005,677
2015-11-18 2015-11-16 7.733 899,007 +217 1.02% 6,952,321
2015-11-17 2015-11-13 7.273 898,790 +37,148 1.02% 6,536,914
2015-11-16 2015-11-12 6.813 861,642 -6,517 0.98% 5,870,107
2015-11-11 2015-11-09 5.063 868,159 -3,041 0.99% 4,395,916
2015-11-10 2015-11-06 4.787 871,200 -5,431 0.99% 4,170,697
2015-11-06 2015-11-04 4.879 876,631 +3,041 1.00% 4,277,403
2015-11-04 2015-11-02 5.156 873,590 +435 0.99% 4,503,842
2015-11-03 2015-10-30 5.248 873,155 -74,080 0.99% 4,581,985
2015-11-02 2015-10-29 5.432 947,235 -12,382 1.08% 5,145,140
2015-10-29 2015-10-27 5.800 959,617 +1,303 1.09% 5,565,779
2015-10-27 2015-10-23 6.168 958,314 +1,086 1.09% 5,911,124
2015-10-26 2015-10-22 6.076 957,228 +4,345 1.09% 5,816,300
2015-10-23 2015-10-20 5.800 952,883 +2,824 1.08% 5,526,721
2015-10-22 2015-10-19 5.892 950,059 +1,086 1.08% 5,597,808
2015-10-20 2015-10-16 5.984 948,973 -7,603 1.08% 5,678,775
2015-10-16 2015-10-14 5.984 956,576 -4,345 1.09% 5,724,272
2015-10-15 2015-10-13 5.708 960,921 +2,390 1.09% 5,484,876
2015-10-13 2015-10-09 6.076 958,531 -58,004 1.09% 5,824,217
2015-10-12 2015-10-08 6.076 1,016,535 +218 1.15% 6,176,660
2015-10-09 2015-10-07 6.168 1,016,317 -27,156 1.15% 6,268,901
2015-10-08 2015-10-06 6.076 1,043,473 -42,796 1.19% 6,340,341
2015-10-07 2015-10-05 6.260 1,086,269 +111,662 1.23% 6,800,389
2015-10-06 2015-10-02 6.260 974,607 -21,072 1.11% 6,101,349
2015-10-02 2015-09-29 5.524 995,679 +8,689 1.13% 5,499,941
2015-09-23 2015-09-21 6.444 986,990 +217 1.12% 6,360,602
2015-09-21 2015-09-17 6.444 986,773 -15,206 1.12% 6,359,204
2015-09-18 2015-09-16 6.352 1,001,979 -41,059 1.14% 6,364,952
2015-09-17 2015-09-15 6.813 1,043,038 +4,345 1.18% 7,105,903
2015-09-16 2015-09-14 7.089 1,038,693 -6,083 1.18% 7,363,179
2015-09-15 2015-09-11 7.273 1,044,776 +19,117 1.19% 7,598,672
2015-09-14 2015-09-10 7.365 1,025,659 +4,345 1.17% 7,554,060
2015-09-11 2015-09-09 7.641 1,021,314 +3,476 1.16% 7,804,136
2015-09-10 2015-09-08 7.733 1,017,838 +10,645 1.16% 7,871,281
2015-09-09 2015-09-07 6.537 1,007,193 +869 1.14% 6,583,525
2015-09-08 2015-09-04 6.813 1,006,324 +12,600 1.14% 6,855,782
2015-09-07 2015-09-02 6.997 993,724 -27,155 1.13% 6,952,913
2015-09-04 2015-09-01 7.365 1,020,879 +27,155 1.16% 7,518,855
2015-09-02 2015-08-31 7.641 993,724 +5,213 1.13% 7,593,313
2015-09-01 2015-08-28 7.733 988,511 -8,689 1.12% 7,644,485
2015-08-31 2015-08-27 7.917 997,200 +6,300 1.13% 7,895,291
2015-08-28 2015-08-26 7.733 990,900 -19,117 1.13% 7,662,960
2015-08-27 2015-08-25 7.273 1,010,017 +869 1.15% 7,345,870
2015-08-26 2015-08-24 7.273 1,009,148 +434 1.15% 7,339,549
2015-08-25 2015-08-21 8.010 1,008,714 +1,521 1.15% 8,079,319
2015-08-24 2015-08-20 8.378 1,007,193 +7,169 1.14% 8,438,039
2015-08-21 2015-08-19 8.654 1,000,024 -38,452 1.14% 8,654,176
2015-08-20 2015-08-18 8.838 1,038,476 +19,334 1.18% 9,178,150
2015-08-19 2015-08-17 9.298 1,019,142 +36,280 1.16% 9,476,403
2015-08-18 2015-08-14 9.483 982,862 +2,607 1.12% 9,320,028
2015-08-17 2015-08-13 9.575 980,255 +651 1.11% 9,385,553
2015-08-14 2015-08-12 9.667 979,604 +2,173 1.11% 9,469,505
2015-08-13 2015-08-11 10.311 977,431 -29,762 1.11% 10,078,400
2015-08-12 2015-08-10 10.495 1,007,193 +28,458 1.14% 10,570,730
2015-08-11 2015-08-07 9.759 978,735 -2,389 1.11% 9,551,211
2015-08-10 2015-08-06 9.943 981,124 +5,865 1.11% 9,755,176
2015-08-07 2015-08-05 9.667 975,259 -2,607 1.11% 9,427,504
2015-08-06 2015-08-04 9.943 977,866 +64,738 1.11% 9,722,782
2015-08-05 2015-08-03 9.667 913,128 +2,390 1.04% 8,826,904
2015-08-04 2015-07-31 10.035 910,738 -54,528 1.03% 9,139,184
2015-08-03 2015-07-30 10.127 965,266 +138,383 1.10% 9,775,233
2015-07-31 2015-07-29 9.667 826,883 +2,390 0.94% 7,993,202
2015-07-30 2015-07-28 9.759 824,493 +13,251 0.94% 8,046,005
2015-07-29 2015-07-27 9.943 811,242 +38,887 0.92% 8,066,063
2015-07-28 2015-07-24 10.956 772,355 -31,066 0.88% 8,461,578
2015-07-27 2015-07-23 11.048 803,421 -48,879 0.91% 8,875,889
2015-07-24 2015-07-22 10.863 852,300 +3,910 0.97% 9,258,954
2015-07-23 2015-07-21 11.416 848,390 +13,035 0.96% 9,685,113
2015-07-22 2015-07-20 11.876 835,355 -24,114 0.95% 9,920,835
2015-07-21 2015-07-17 10.127 859,469 +35,627 0.98% 8,703,829
2015-07-14 2015-07-10 9.206 823,842 -1,955 0.94% 7,584,577
2015-07-13 2015-07-09 9.206 825,797 -66,693 0.94% 7,602,576
2015-07-10 2015-07-08 6.813 892,490 +5,431 1.01% 6,080,265
2015-07-09 2015-07-07 8.470 887,059 +1,955 1.01% 7,513,249
2015-07-08 2015-07-06 9.206 885,104 -50,617 1.01% 8,148,577
2015-07-07 2015-07-03 10.127 935,721 -43,883 1.06% 9,476,032
2015-07-06 2015-07-02 10.679 979,604 +36,062 1.11% 10,461,549
2015-07-03 2015-06-30 11.140 943,542 -59,958 1.07% 10,510,758
2015-07-02 2015-06-29 11.508 1,003,500 +69,734 1.14% 11,548,214
2015-06-30 2015-06-26 12.244 933,766 +2,227 1.06% 11,433,446
2015-05-21 2015-05-19 11.600 931,539 +1,303 1.27% 10,805,852
2015-05-20 2015-05-18 10.771 930,236 -73 1.27% 10,019,971
2015-05-19 2015-05-15 10.311 930,309 -24,765 1.27% 9,592,519
2015-05-18 2015-05-14 10.403 955,074 +869 1.30% 9,935,802
2015-05-15 2015-05-13 9.114 954,205 +434 1.30% 8,696,897
2015-05-13 2015-05-11 8.010 953,771 +5,431 1.30% 7,639,252
2015-05-12 2015-05-08 8.102 948,340 +6,517 1.29% 7,683,059
2015-05-11 2015-05-07 7.825 941,823 +1,521 1.28% 7,370,139
2015-05-08 2015-05-06 8.286 940,302 +6,300 1.28% 7,791,074
2015-05-07 2015-05-05 8.194 934,002 +27,807 1.27% 7,652,886
2015-05-06 2015-05-04 8.746 906,195 +59,090 1.23% 7,925,610
2015-05-05 2015-04-30 8.654 847,105 +2,389 1.15% 7,330,820
2015-04-30 2015-04-28 8.746 844,716 -9,558 1.15% 7,387,913
2015-04-29 2015-04-27 9.022 854,274 -8,690 1.16% 7,707,450
2015-04-28 2015-04-24 7.825 862,964 +5,431 1.18% 6,753,036
2015-04-24 2015-04-22 8.562 857,533 -23,897 1.17% 7,342,116
2015-04-23 2015-04-21 9.390 881,430 +22,376 1.20% 8,277,047
2015-03-10 2015-03-06 7.917 859,054 +11,949 1.17% 6,801,526
2015-03-09 2015-03-05 8.930 847,105 +9,993 1.15% 7,564,782
2015-03-06 2015-03-04 8.654 837,112 +7,820 1.14% 7,244,341
2015-03-05 2015-03-03 10.956 829,292 -38,046 1.13% 9,085,355
2015-03-04 2015-03-02 17.676 867,338 +10,862 1.18% 15,331,232
2015-03-03 2015-02-27 13.902 856,476 +30,414 1.17% 11,906,376
2015-02-17 2015-02-13 11.968 826,062 -1,087 1.13% 9,886,520
2015-02-16 2015-02-12 11.048 827,149 +2,173 1.13% 9,138,027
2015-02-13 2015-02-11 11.324 824,976 -142,293 1.12% 9,341,871
2015-02-12 2015-02-10 9.851 967,269 +90,155 1.32% 9,528,367
2015-02-11 2015-02-09 7.641 877,114 +9,776 1.19% 6,702,265
2015-02-09 2015-02-05 8.194 867,338 +2 1.18% 7,106,665
2015-02-06 2015-02-04 8.194 867,336 -103,624 1.18% 7,106,648
2015-02-05 2015-02-03 6.905 970,960 +3,258 1.32% 6,704,248
2015-02-04 2015-02-02 6.444 967,702 +7,821 1.32% 6,236,302
2015-01-14 2015-01-12 6.537 959,881 -10,862 1.31% 6,274,270
2015-01-13 2015-01-09 5.892 970,743 -8,690 1.32% 5,719,679
2014-12-11 2014-12-09 5.892 979,433 +84,507 1.33% 5,770,881
2014-12-10 2014-12-08 6.168 894,926 -183,569 1.22% 5,520,131
2014-12-09 2014-12-05 6.076 1,078,495 +89,504 1.47% 6,553,141
2014-12-08 2014-12-04 6.076 988,991 -73,645 1.35% 6,009,298
2014-12-05 2014-12-03 5.800 1,062,636 +7,169 1.45% 6,163,289
2014-12-04 2014-12-02 5.984 1,055,467 +10,862 1.44% 6,316,049
2014-12-03 2014-12-01 5.984 1,044,605 +48,445 1.42% 6,251,049
2014-12-02 2014-11-28 5.984 996,160 -10,862 1.36% 5,961,148
2014-12-01 2014-11-27 5.800 1,007,022 -18,248 1.37% 5,840,728
2014-11-28 2014-11-26 5.984 1,025,270 +108,729 1.40% 6,135,346
2014-11-27 2014-11-25 5.248 916,541 +15,207 1.25% 4,809,658
2014-11-26 2014-11-24 5.340 901,334 -12,166 1.23% 4,812,837
2014-11-25 2014-11-21 5.340 913,500 -9,776 1.24% 4,877,800
2014-11-24 2014-11-20 5.432 923,276 +25,418 1.26% 5,015,001
2014-11-20 2014-11-18 5.524 897,858 +8,689 1.22% 4,959,597
2014-11-19 2014-11-17 5.248 889,169 -134,689 1.21% 4,666,020
2014-11-14 2014-11-12 4.879 1,023,858 +1,086 1.39% 4,995,777
2014-11-13 2014-11-11 5.156 1,022,772 +4,345 1.39% 5,272,958
2014-11-11 2014-11-07 5.432 1,018,427 +5,431 1.39% 5,531,837
2014-11-10 2014-11-06 5.616 1,012,996 +5,648 1.38% 5,688,857
2014-11-07 2014-11-05 5.616 1,007,348 +43,231 1.37% 5,657,138
2014-11-06 2014-11-04 5.708 964,117 +79,510 1.31% 5,503,119
2014-11-05 2014-11-03 5.432 884,607 -100,365 1.21% 4,804,961
2014-11-04 2014-10-31 4.787 984,972 +22,810 1.34% 4,715,358
2014-11-03 2014-10-30 4.787 962,162 +5,431 1.31% 4,606,160
2014-10-31 2014-10-29 4.971 956,731 +2,824 1.30% 4,756,320
2014-10-30 2014-10-28 5.063 953,907 -8,472 1.30% 4,830,101
2014-10-29 2014-10-27 5.063 962,379 +6,952 1.31% 4,872,998
2014-10-28 2014-10-24 5.156 955,427 +13,903 1.30% 4,925,757
2014-10-27 2014-10-23 5.156 941,524 +37,583 1.28% 4,854,079
2014-10-23 2014-10-21 5.156 903,941 +15,858 1.23% 4,660,318
2014-10-22 2014-10-20 5.156 888,083 +27,807 1.21% 4,578,561
2014-10-21 2014-10-17 5.156 860,276 +19,118 1.17% 4,435,201
2014-10-20 2014-10-16 5.156 841,158 +17,596 1.15% 4,336,637
2014-10-17 2014-10-15 5.248 823,562 +19,986 1.12% 4,321,740
2014-10-16 2014-10-14 5.248 803,576 -16,293 1.09% 4,216,861
2014-10-15 2014-10-13 5.248 819,869 -21,724 1.12% 4,302,360
2014-10-14 2014-10-10 5.340 841,593 +7,386 1.15% 4,493,839
2014-10-13 2014-10-09 5.524 834,207 +36,388 1.14% 4,608,001
2014-10-10 2014-10-08 5.616 797,819 +11,297 1.09% 4,480,450
2014-10-09 2014-10-07 5.524 786,522 -5,431 1.07% 4,344,598
2014-10-08 2014-10-06 5.708 791,953 -159,673 1.08% 4,520,417
2014-10-07 2014-10-03 5.432 951,626 +54,528 1.30% 5,168,991
2014-10-06 2014-09-30 5.156 897,098 +9,341 1.22% 4,625,039
2014-10-03 2014-09-29 5.340 887,757 +66,259 1.21% 4,740,341
2014-09-24 2014-09-22 6.168 821,498 -169,883 1.12% 5,067,208
2014-09-23 2014-09-19 5.524 991,381 +37,366 1.35% 5,476,200
2014-09-22 2014-09-18 5.708 954,015 +15,641 1.30% 5,445,457
2014-09-19 2014-09-17 5.616 938,374 +106,231 1.28% 5,269,789
2014-09-18 2014-09-16 5.892 832,143 +45,838 1.13% 4,903,039
2014-09-17 2014-09-15 6.076 786,305 +51,703 1.07% 4,777,739
2014-09-16 2014-09-12 5.800 734,602 -49,096 1.00% 4,260,692
2014-09-15 2014-09-11 5.800 783,698 -65,390 1.07% 4,545,448
2014-09-12 2014-09-10 5.984 849,088 +3,259 1.16% 5,081,050
2014-09-11 2014-09-08 6.352 845,829 +87,548 1.15% 5,373,028
2014-09-10 2014-09-05 6.352 758,281 +34,542 1.03% 4,816,890
2014-09-08 2014-09-04 6.444 723,739 +17,596 0.99% 4,664,096
2014-09-05 2014-09-03 6.537 706,143 -84,941 0.96% 4,615,709
2014-09-04 2014-09-02 6.260 791,084 +127,303 1.08% 4,952,437
2014-09-03 2014-09-01 5.984 663,781 +79,728 0.90% 3,972,150
2014-09-01 2014-08-28 5.800 584,053 +10,862 0.80% 3,387,507
2014-08-28 2014-08-26 6.629 573,191 +22,810 0.78% 3,799,437
2014-08-27 2014-08-25 5.984 550,381 +46,707 0.75% 3,293,550
2014-08-26 2014-08-22 5.892 503,674 -20,203 0.69% 2,967,679
2014-08-25 2014-08-21 6.076 523,877 -93,414 0.71% 3,183,176
2014-08-22 2014-08-20 5.984 617,291 +11,296 0.84% 3,693,948
2014-08-21 2014-08-19 6.168 605,995 +152,069 0.83% 3,737,931
2014-08-20 2014-08-18 5.800 453,926 -10,940 0.62% 2,632,771
2014-08-19 2014-08-15 4.787 464,866 +117,745 0.63% 2,225,454
2014-08-15 2014-08-13 4.603 347,121 -167,059 0.47% 1,597,859
2014-08-14 2014-08-12 3.821 514,180 +17,380 0.70% 1,964,494
2014-08-13 2014-08-11 3.821 496,800 +5,431 0.68% 1,898,091
2014-08-12 2014-08-08 3.821 491,369 +10,862 0.67% 1,877,342
2014-08-11 2014-08-07 4.005 480,507 +54,310 0.65% 1,924,316
2014-08-08 2014-08-06 3.959 426,197 +43,448 0.58% 1,687,199
2014-08-07 2014-08-05 4.143 382,749 +44,318 0.52% 1,585,674
2014-08-06 2014-08-04 4.281 338,431 +38,017 0.46% 1,448,807
2014-08-05 2014-08-01 4.465 300,414 +38,017 0.41% 1,341,372
2014-08-04 2014-07-31 4.695 262,397 +32,369 0.36% 1,232,016
2014-08-01 2014-07-30 4.143 230,028 -5,431 0.31% 952,973
2014-07-31 2014-07-29 3.729 235,459 +2,715 0.32% 877,926
2014-07-17 2014-07-15 2.624 232,744 +25,852 0.32% 610,676
2014-07-16 2014-07-14 2.624 206,892 +1,086 0.28% 542,845
2014-07-15 2014-07-11 2.716 205,806 +3,042 0.28% 558,943
2014-07-14 2014-07-10 2.716 202,764 +31,283 0.28% 550,681
2014-07-11 2014-07-09 2.762 171,481 +8,906 0.23% 473,614
2014-07-10 2014-07-08 2.624 162,575 +5,431 0.22% 426,566
2014-07-09 2014-07-07 2.854 157,144 +38,018 0.21% 448,484
2014-07-07 2014-07-03 3.314 119,126 +2,172 0.16% 394,818
2014-07-04 2014-07-02 3.314 116,954 +21,724 0.16% 387,619
2014-07-03 2014-06-30 3.314 95,230 +1,086 0.13% 315,619
2014-07-02 2014-06-27 3.406 94,144 +2,173 0.13% 320,687
2014-06-30 2014-06-26 3.452 91,971 +4,345 0.13% 317,519
2014-06-25 2014-06-23 3.498 87,626 +6,517 0.12% 306,552
2014-06-24 2014-06-20 3.637 81,109 -43,014 0.11% 294,954
2014-06-20 2014-06-18 3.637 124,123 +13,686 0.17% 451,374
2014-06-19 2014-06-17 3.729 110,437 -2,172 0.15% 411,772
2014-06-18 2014-06-16 3.637 112,609 +24,983 0.15% 409,504
2014-06-17 2014-06-13 3.821 87,626 +1,086 0.12% 334,787
2014-06-16 2014-06-12 3.913 86,540 +1,086 0.12% 338,605
2014-06-13 2014-06-11 4.005 85,454 -68 0.12% 342,223
2014-06-10 2014-06-06 3.637 85,522 +2,390 0.12% 311,001
2014-06-09 2014-06-05 3.637 83,132 +1,086 0.11% 302,310
2014-06-06 2014-06-04 3.683 82,046 +4,345 0.11% 302,138
2014-06-04 2014-05-30 3.729 77,701 +7,603 0.11% 289,714
2014-05-30 2014-05-28 3.729 70,098 +4,345 0.10% 261,365
2014-05-29 2014-05-27 3.867 65,753 -25,851 0.09% 254,245
2014-05-27 2014-05-23 3.821 91,604 +4,344 0.12% 349,985
2014-05-21 2014-05-19 3.867 87,260 +13,035 0.12% 337,405
2014-05-20 2014-05-16 3.913 74,225 -36,279 0.10% 290,420
2014-05-19 2014-05-15 3.498 110,504 +93,631 0.15% 386,589
2014-05-14 2014-05-12 3.544 16,873 -82,987 0.02% 59,805
2014-05-08 2014-05-05 3.729 99,860 +435 0.14% 372,335
2014-05-05 2014-04-30 3.729 99,425 +2,172 0.14% 370,713
2014-05-02 2014-04-29 3.959 97,253 +1,086 0.13% 384,998
2014-04-30 2014-04-28 3.867 96,167 +6,518 0.13% 371,846
2014-04-29 2014-04-25 4.097 89,649 +1,086 0.12% 367,276
2014-04-25 2014-04-23 4.281 88,563 +6,517 0.12% 379,134
2014-04-22 2014-04-16 4.419 82,046 -17,379 0.11% 362,565
2014-04-01 2014-03-28 4.695 99,425 -36,497 0.14% 466,824
2014-03-31 2014-03-27 4.695 135,922 +13,035 0.19% 638,186
2014-03-28 2014-03-26 4.971 122,887 +14,120 0.17% 610,924
2014-03-27 2014-03-25 5.248 108,767 +19,552 0.15% 570,768
2014-03-26 2014-03-24 5.340 89,215 +15,859 0.12% 476,380
2014-03-25 2014-03-21 5.432 73,356 +19,552 0.10% 398,451
2014-03-24 2014-03-20 5.524 53,804 +27,155 0.07% 297,203
2014-03-21 2014-03-19 5.156 26,649 +5,431 0.04% 137,390
2014-03-17 2014-03-13 4.695 21,218 -22,376 0.03% 99,624
2014-03-14 2014-03-12 4.419 43,594 +22,376 0.06% 192,644
2014-03-13 2014-03-11 4.603 21,218 -23,897 0.03% 97,670
2014-03-12 2014-03-10 4.695 45,115 +21,724 0.06% 211,826
2014-03-11 2014-03-07 5.063 23,391 -2,172 0.03% 118,440
2014-03-10 2014-03-06 5.340 25,563 -121,873 0.03% 136,498
2014-03-07 2014-03-05 5.340 147,436 +31,935 0.20% 787,261
2014-03-06 2014-03-04 5.340 115,501 +48,877 0.16% 616,739
2014-03-05 2014-03-03 5.340 66,624 +61,697 0.09% 355,751
2014-03-04 2014-02-28 5.800 4,927 -6,518 0.01% 28,577
2014-01-23 2014-01-21 4.281 11,445 +2,173 0.02% 48,996
2014-01-09 2014-01-07 4.787 9,272 -58,590 0.01% 44,388
2014-01-08 2014-01-06 5.524 67,862 +65,173 0.09% 374,857
2013-12-18 2013-12-16 2.071 2,689 -109 0.00% 5,570
2013-09-03 2013-08-30 1.593 2,798 +163 0.00% 4,456
2013-05-14 2013-05-10 1.455 2,635 -10,862 0.00% 3,833
2013-05-07 2013-05-03 1.473 13,497 +10,862 0.02% 19,881
2013-01-29 2013-01-25 1.970 2,635 -32,586 0.00% 5,191
2013-01-14 2013-01-10 1.952 35,221 -21,724 0.05% 68,742
2013-01-03 2012-12-31 1.979 56,945 +54,310 0.08% 112,715
2012-11-30 2012-11-28 1.924 2,635 -86,896 0.00% 5,070
2012-11-29 2012-11-27 1.685 89,531 +86,896 0.12% 150,838
2012-11-28 2012-11-26 1.326 2,635 -8,907 0.00% 3,493
2012-11-27 2012-11-23 1.280 11,542 -3,258 0.02% 14,770
2012-11-23 2012-11-21 1.243 14,800 +12,165 0.02% 18,394
2012-10-16 2012-10-12 1.307 2,635 -109 0.00% 3,445
2012-09-06 2012-09-04 1.289 2,744 -2,172 0.00% 3,537
2011-11-08 2011-11-04 2.670 4,916 -4,128 0.01% 13,125
2011-11-04 2011-11-02 2.762 9,044 -6,734 0.01% 24,979
2011-09-23 2011-09-21 3.683 15,778 +109 0.02% 58,103
2011-05-13 2011-05-11 4.419 15,669 -10,428 0.02% 69,242
2011-05-12 2011-05-09 4.603 26,097 +10,428 0.04% 120,129
2011-03-21 2011-03-17 3.590 15,669 +1,086 0.03% 56,259
2010-11-05 2010-11-03 5.340 14,583 -16,728 0.02% 77,869
2010-10-20 2010-10-18 5.892 31,311 -1,738 0.05% 184,486
2010-10-19 2010-10-15 6.168 33,049 +29,328 0.05% 203,855
2010-08-17 2010-08-13 5.616 3,721 -3,910 0.01% 20,897
2010-08-16 2010-08-12 5.708 7,631 -6,952 0.01% 43,557
2010-08-04 2010-08-02 6.813 14,583 +10,862 0.02% 99,350
2010-07-21 2010-07-19 6.260 3,721 -4,345 0.01% 23,295
2010-07-13 2010-07-09 6.168 8,066 -10,862 0.01% 49,753
2010-05-06 2010-05-04 8.654 18,928 +4,345 0.03% 163,802
2010-05-05 2010-05-03 8.470 14,583 +10,862 0.02% 123,516
2010-04-30 2010-04-28 9.114 3,721 -32,586 0.01% 33,914
2010-04-28 2010-04-26 8.286 36,307 -109 0.06% 300,829
2010-04-27 2010-04-23 8.010 36,416 -3,259 0.06% 291,675
2010-04-23 2010-04-21 8.194 39,675 -7,603 0.06% 325,083
2010-04-21 2010-04-19 8.102 47,278 +41,276 0.08% 383,027
2010-04-20 2010-04-16 8.102 6,002 +2,172 0.01% 48,626
2010-03-10 2010-03-08 7.549 3,830 +137 0.01% 28,913
2010-02-12 2010-02-10 7.365 3,693 -186 0.01% 27,199
2010-01-15 2010-01-13 8.378 3,879 +45 0.01% 32,497
2009-11-09 2009-11-05 8.470 3,834 +2,172 0.01% 32,473
2009-08-11 2009-08-07 9.667 1,662 -8,690 0.00% 16,066
2009-08-10 2009-08-06 10.311 10,352 -13,034 0.02% 106,741
2009-08-07 2009-08-05 10.403 23,386 +21,724 0.04% 243,289
2009-06-11 2009-06-09 10.219 1,662 -2,172 0.00% 16,984
2009-06-09 2009-06-05 10.863 3,834 +2,172 0.01% 41,651
2009-06-04 2009-06-02 10.863 1,662 -4,345 0.00% 18,055
2009-06-03 2009-06-01 11.324 6,007 +4,345 0.01% 68,022
2009-06-01 2009-05-27 11.324 1,662 -27,155 0.00% 18,820
2009-05-29 2009-05-26 11.692 28,817 +21,724 0.05% 336,930
2009-05-25 2009-05-21 10.311 7,093 -27,155 0.01% 73,137
2009-05-22 2009-05-20 9.851 34,248 +32,586 0.06% 337,370
2009-04-28 2009-04-24 5.892 1,662 -3,476 0.00% 9,793
2009-04-27 2009-04-23 6.076 5,138 +3,476 0.01% 31,219
2009-01-12 2009-01-08 6.260 1,662 -54,310 0.00% 10,405
2009-01-09 2009-01-07 6.997 55,972 +54,310 0.10% 391,626
2008-08-29 2008-08-27 10.403 1,662 +109 0.00% 17,290
2008-08-25 2008-08-20 9.851 1,553 -3,259 0.00% 15,298
2008-07-11 2008-07-09 10.495 4,812 -869 0.01% 50,503
2008-07-10 2008-07-08 10.311 5,681 -1,086 0.01% 58,577
2008-07-08 2008-07-04 11.140 6,767 +1,955 0.01% 75,382
2008-06-30 2008-06-26 14.270 4,812 +1,086 0.01% 68,666
2008-06-11 2008-06-06 16.203 3,726 -2,172 0.01% 60,373
2008-06-02 2008-05-29 17.216 5,898 -1,738 0.01% 101,539
2008-05-30 2008-05-28 17.124 7,636 +1,738 0.01% 130,757
2008-05-19 2008-05-15 19.241 5,898 +1,086 0.01% 113,485
2008-05-16 2008-05-14 18.873 4,812 +1,086 0.01% 90,817
2008-05-13 2008-05-08 19.149 3,726 -1,086 0.01% 71,350
2008-05-08 2008-05-06 20.898 4,812 -1,086 0.01% 100,563
2008-05-02 2008-04-29 17.768 5,898 +1,086 0.01% 104,797
2008-04-30 2008-04-28 16.756 4,812 -31,674 0.01% 80,628
2008-04-29 2008-04-25 19.794 36,486 +32,587 0.07% 722,191
2008-04-28 2008-04-24 12.797 3,899 -4,128 0.01% 49,895
2008-04-25 2008-04-23 12.889 8,027 +4,128 0.02% 103,459
2008-04-24 2008-04-22 13.349 3,899 +108 0.01% 52,049
2008-04-23 2008-04-21 13.073 3,791 +98 0.01% 49,560
2008-04-22 2008-04-18 13.349 3,693 -4,997 0.01% 49,299
2008-04-21 2008-04-17 13.902 8,690 -1,086 0.02% 120,805
2008-04-16 2008-04-14 15.006 9,776 +1,086 0.02% 146,702
2008-03-28 2008-03-26 18.689 8,690 -21,724 0.02% 162,406
2008-03-27 2008-03-25 19.149 30,414 +21,724 0.06% 582,404
2008-03-18 2008-03-14 20.070 8,690 +1,521 0.02% 174,407
2008-03-17 2008-03-13 21.267 7,169 +652 0.01% 152,461
2008-03-14 2008-03-12 22.648 6,517 -31,500 0.01% 147,595
2008-03-13 2008-03-11 23.752 38,017 +35,845 0.07% 902,994
2008-03-07 2008-03-05 24.397 2,172 +1,575 0.00% 52,990
2008-03-05 2008-03-03 25.410 597 -4,345 0.00% 15,169
2008-03-04 2008-02-29 29.644 4,942 -19,552 0.01% 146,503
2008-03-03 2008-02-28 35.813 24,494 +13,197 0.05% 877,196
2008-02-29 2008-02-27 29.644 11,297 +10,669 0.02% 334,893
2008-02-15 2008-02-13 13.257 628 +65 0.00% 8,325
2008-01-21 2008-01-17 17.860 563 +91 0.00% 10,055
2008-01-17 2008-01-15 20.806 472 -1,086 0.00% 9,821
2007-12-28 2007-12-24 37.930 1,558 -1 0.00% 59,095
2007-12-27 2007-12-20 40.508 1,559 -1,086 0.00% 63,152
2007-12-21 2007-12-19 42.810 2,645 +869 0.00% 113,231
2007-12-05 2007-12-03 48.517 1,776 -49 0.00% 86,167
2007-11-27 2007-11-23 51.556 1,825 -218 0.00% 94,089
2007-11-26 2007-11-22 53.397 2,043 -1,520 0.00% 109,090
2007-11-22 2007-11-20 53.029 3,563 +652 0.01% 188,941
2007-11-19 2007-11-15 65.181 2,911 +65 0.01% 189,742
2007-10-24 2007-10-22 73.467 2,846 -652 0.01% 209,086
2007-10-22 2007-10-17 80.187 3,498 +543 0.01% 280,495
2007-10-18 2007-10-16 81.384 2,955 +54 0.01% 240,490
2007-10-16 2007-10-12 82.765 2,901 -1,955 0.01% 240,101
2007-10-12 2007-10-10 85.159 4,856 +706 0.01% 413,531
2007-10-09 2007-10-05 76.321 4,150 -108 0.01% 316,731
2007-09-13 2007-09-11 95.378 4,258 +1,086 0.01% 406,119
2007-09-11 2007-09-07 80.648 3,172 -1,086 0.01% 255,814
2007-09-10 2007-09-06 80.556 4,258 +217 0.01% 343,006
2007-08-29 2007-08-27 97.771 4,041 +434 0.01% 395,094
2007-08-20 2007-08-16 101.638 3,607 +3,042 0.01% 366,609
2007-08-16 2007-08-14 108.267 565 +217 0.00% 61,171
2007-06-26 2007-06-22 169.397 348 0.00% 58,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top