History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -6,200
2021-03-16 2021-03-12 0.039 6,200 -1,499,400 0.00% 242
2021-03-10 2021-03-08 0.043 1,505,600 -5,164,200 0.36% 64,741
2021-03-04 2021-03-02 0.072 6,669,800 -100,800 1.58% 480,226
2021-03-03 2021-03-01 0.077 6,770,600 +55,800 1.61% 521,336
2021-03-02 2021-02-26 0.071 6,714,800 +45,000 1.59% 476,751
2021-02-22 2021-02-18 0.054 6,669,800 -18,000 1.58% 360,169
2021-02-18 2021-02-16 0.052 6,687,800 +16,200 1.59% 347,766
2021-02-10 2021-02-08 0.052 6,671,600 -5,400 1.58% 346,923
2021-02-09 2021-02-05 0.051 6,677,000 +7,200 1.58% 340,527
2020-11-18 2020-11-16 0.049 6,669,800 -1,170,000 1.58% 326,820
2020-11-16 2020-11-12 0.050 7,839,800 +180,000 1.86% 391,990
2020-11-11 2020-11-09 0.050 7,659,800 -1,386,000 1.82% 382,990
2020-11-09 2020-11-05 0.053 9,045,800 +2,376,000 2.15% 479,427
2020-10-06 2020-09-30 0.055 6,669,800 -1,890,000 1.58% 366,839
2020-10-05 2020-09-29 0.057 8,559,800 +1,890,000 2.03% 487,909
2020-09-23 2020-09-21 0.061 6,669,800 -97,200 1.58% 406,858
2020-09-22 2020-09-18 0.068 6,767,000 +1,897,200 1.60% 460,156
2020-09-21 2020-09-17 0.074 4,869,800 +1,800,000 1.15% 360,365
2020-09-17 2020-09-15 0.133 3,069,800 -100,800 0.73% 408,283
2020-09-16 2020-09-14 0.128 3,170,600 +100,800 0.75% 405,837
2020-09-14 2020-09-10 0.130 3,069,800 +1,729,800 0.73% 399,074
2020-09-09 2020-09-07 0.125 1,340,000 +711,000 0.48% 167,500
2020-09-08 2020-09-04 0.120 629,000 -1,809,000 0.22% 75,480
2020-09-07 2020-09-03 0.110 2,438,000 +622,800 0.87% 268,180
2020-08-28 2020-08-26 0.113 1,815,200 +1,809,000 0.65% 205,118
2020-08-26 2020-08-24 0.132 6,200 -2,160,000 0.00% 818
2020-08-19 2020-08-17 0.134 2,166,200 +2,160,000 0.77% 290,271
2020-08-18 2020-08-14 0.132 6,200 -1,447,200 0.00% 818
2020-08-14 2020-08-12 0.131 1,453,400 -45,000 0.52% 190,395
2020-08-13 2020-08-11 0.129 1,498,400 +45,000 0.53% 193,294
2020-08-07 2020-08-05 0.131 1,453,400 +1,447,200 0.52% 190,395
2020-08-04 2020-07-31 0.132 6,200 -2,111,400 0.00% 818
2020-07-21 2020-07-17 0.140 2,117,600 +675,000 0.75% 296,464
2020-07-13 2020-07-09 0.126 1,442,600 +1,436,400 0.51% 181,768
2020-06-19 2020-06-17 0.114 6,200 +492 0.00% 707
2020-06-08 2020-06-04 0.112 5,708 -36,457 0.00% 639
2020-06-05 2020-06-03 0.115 42,165 -24,857 0.02% 4,855
2020-06-03 2020-06-01 0.111 67,022 -3,315 0.03% 7,426
2020-06-02 2020-05-29 0.109 70,337 +64,629 0.03% 7,640
2020-04-24 2020-04-22 0.103 5,708 -66,286 0.00% 589
2020-04-23 2020-04-21 0.109 71,994 -3,314 0.03% 7,820
2020-04-21 2020-04-17 0.116 75,308 +54,686 0.03% 8,753
2020-04-20 2020-04-16 0.113 20,622 +14,914 0.01% 2,330
2020-03-26 2020-03-24 0.114 5,708 -18,229 0.00% 651
2020-03-25 2020-03-23 0.121 23,937 +18,229 0.01% 2,886
2020-02-24 2020-02-20 0.181 5,708 -1,423,486 0.00% 1,035
2020-02-20 2020-02-18 0.185 1,429,194 -1,493,085 0.55% 263,908
2020-02-06 2020-02-04 0.174 2,922,279 -609,829 1.13% 507,872
2020-01-23 2020-01-21 0.240 3,532,108 +2,916,571 1.36% 847,889
2020-01-21 2020-01-17 0.244 615,537 -2,742,571 0.24% 150,435
2020-01-09 2020-01-07 0.277 3,358,108 -38,114 1.30% 930,138
2020-01-08 2020-01-06 0.282 3,396,222 +38,114 1.31% 959,140
2019-12-18 2019-12-16 0.277 3,358,108 +919,714 1.30% 930,138
2019-12-16 2019-12-12 0.282 2,438,394 -11,600 0.94% 688,636
2019-12-12 2019-12-10 0.272 2,449,994 +11,600 0.95% 665,300
2019-12-05 2019-12-03 0.277 2,438,394 +76,229 0.94% 675,393
2019-12-03 2019-11-29 0.293 2,362,165 -860,057 0.91% 692,766
2019-12-02 2019-11-28 0.293 3,222,222 -4,972 1.25% 945,000
2019-11-29 2019-11-27 0.315 3,227,194 -24,857 1.25% 1,016,566
2019-11-28 2019-11-26 0.293 3,252,051 +61,314 1.26% 953,748
2019-11-27 2019-11-25 0.320 3,190,737 +918,058 1.23% 1,022,411
2019-11-25 2019-11-21 0.326 2,272,679 -828,572 0.88% 740,580
2019-11-21 2019-11-19 0.342 3,101,251 -29,828 1.20% 1,061,109
2019-11-20 2019-11-18 0.331 3,131,079 +1,885,828 1.21% 1,037,305
2019-11-19 2019-11-15 0.342 1,245,251 -2,338,228 0.48% 426,069
2019-11-15 2019-11-13 0.342 3,583,479 -51,372 1.38% 1,226,106
2019-11-14 2019-11-12 0.342 3,634,851 +23,200 1.40% 1,243,683
2019-11-13 2019-11-11 0.353 3,611,651 -4,971 1.40% 1,274,975
2019-11-12 2019-11-08 0.331 3,616,622 -6,629 1.40% 1,198,162
2019-11-11 2019-11-07 0.342 3,623,251 +729,143 1.40% 1,239,714
2019-11-08 2019-11-06 0.342 2,894,108 -757,314 1.12% 990,234
2019-11-07 2019-11-05 0.348 3,651,422 +91,143 1.41% 1,269,184
2019-11-06 2019-11-04 0.353 3,560,279 +1,103,657 1.38% 1,256,840
2019-11-05 2019-11-01 0.353 2,456,622 -1,103,657 0.95% 867,230
2019-10-30 2019-10-28 0.358 3,560,279 +1,103,657 1.38% 1,276,176
2019-10-29 2019-10-25 0.353 2,456,622 -1,103,657 0.95% 867,230
2019-10-24 2019-10-22 0.358 3,560,279 +18,228 1.38% 1,276,176
2019-10-23 2019-10-21 0.358 3,542,051 +49,714 1.37% 1,269,642
2019-10-22 2019-10-18 0.358 3,492,337 +116,000 1.35% 1,251,822
2019-10-18 2019-10-16 0.364 3,376,337 +183,943 1.30% 1,228,579
2019-10-16 2019-10-14 0.375 3,192,394 -59,657 1.23% 1,196,322
2019-10-15 2019-10-11 0.375 3,252,051 +59,657 1.26% 1,218,678
2019-10-04 2019-10-02 0.364 3,192,394 +1,657,143 1.23% 1,161,646
2019-10-03 2019-09-30 0.386 1,535,251 -1,657,143 0.59% 591,998
2019-09-25 2019-09-23 0.413 3,192,394 +903,143 1.23% 1,317,688
2019-09-23 2019-09-19 0.434 2,289,251 +16,572 0.88% 994,640
2019-09-17 2019-09-13 0.434 2,272,679 +1,657,142 0.88% 987,440
2019-09-16 2019-09-12 0.440 615,537 -1,657,142 0.24% 270,783
2019-09-13 2019-09-11 0.451 2,272,679 -3,315 0.88% 1,024,469
2019-09-12 2019-09-10 0.462 2,275,994 +3,315 0.88% 1,050,685
2019-09-05 2019-09-03 0.456 2,272,679 -96,115 0.88% 1,036,812
2019-09-04 2019-09-02 0.451 2,368,794 +96,115 0.92% 1,067,795
2019-08-28 2019-08-26 0.483 2,272,679 -642,972 0.88% 1,098,527
2019-08-26 2019-08-22 0.483 2,915,651 -33,143 1.13% 1,409,315
2019-08-23 2019-08-21 0.467 2,948,794 +33,143 1.14% 1,377,290
2019-08-21 2019-08-19 0.494 2,915,651 -41,428 1.13% 1,440,985
2019-08-20 2019-08-16 0.505 2,957,079 +41,428 1.37% 1,493,580
2019-08-15 2019-08-13 0.451 2,915,651 -987,657 1.35% 1,314,305
2019-08-14 2019-08-12 0.424 3,903,308 -46,400 1.81% 1,653,522
2019-08-13 2019-08-09 0.396 3,949,708 +46,400 1.83% 1,565,923
2019-08-09 2019-08-07 0.386 3,903,308 +223,714 1.81% 1,505,129
2019-08-05 2019-08-01 0.251 3,679,594 +1,029,086 1.71% 923,261
2019-08-01 2019-07-30 0.253 2,650,508 +2,644,800 1.23% 670,807
2019-06-14 2019-06-12 0.396 5,708 -1,657 0.00% 2,263
2019-06-13 2019-06-11 0.364 7,365 +1,657 0.00% 2,680
2019-02-26 2019-02-22 0.402 5,708 -31,486 0.00% 2,294
2019-02-21 2019-02-19 0.407 37,194 -16,571 0.02% 15,150
2019-02-20 2019-02-18 0.418 53,765 -3,314 0.03% 22,484
2019-02-19 2019-02-15 0.424 57,079 -3,315 0.03% 24,180
2019-02-18 2019-02-14 0.424 60,394 -48,057 0.03% 25,584
2019-02-15 2019-02-13 0.434 108,451 +48,057 0.06% 47,120
2019-02-14 2019-02-12 0.418 60,394 -11,600 0.03% 25,256
2019-02-11 2019-02-04 0.413 71,994 -3,314 0.04% 29,716
2019-02-08 2019-01-31 0.413 75,308 -8,286 0.04% 31,084
2019-01-31 2019-01-29 0.429 83,594 -3,314 0.04% 35,866
2019-01-30 2019-01-28 0.429 86,908 -8,286 0.05% 37,288
2019-01-29 2019-01-25 0.440 95,194 -1,657 0.05% 41,877
2019-01-28 2019-01-24 0.424 96,851 +91,143 0.05% 41,028
2019-01-22 2019-01-18 0.413 5,708 -8,286 0.00% 2,356
2019-01-21 2019-01-17 0.424 13,994 +8,286 0.01% 5,928
2019-01-16 2019-01-14 0.467 5,708 -1,657 0.00% 2,666
2019-01-15 2019-01-11 0.467 7,365 -14,914 0.00% 3,440
2019-01-14 2019-01-10 0.511 22,279 -66,286 0.01% 11,374
2019-01-11 2019-01-09 0.472 88,565 +46,400 0.05% 41,847
2019-01-10 2019-01-08 0.500 42,165 +6,628 0.02% 21,068
2019-01-09 2019-01-07 0.500 35,537 +29,829 0.02% 17,756
2019-01-08 2019-01-04 0.543 5,708 -24,857 0.00% 3,100
2019-01-07 2019-01-03 0.434 30,565 +24,857 0.02% 13,280
2019-01-04 2019-01-02 0.386 5,708 -11,600 0.00% 2,201
2019-01-03 2018-12-31 0.413 17,308 +11,600 0.01% 7,144
2018-12-06 2018-12-04 0.847 5,708 -8,286 0.00% 4,836
2018-12-05 2018-12-03 0.847 13,994 +8,286 0.01% 11,856
2018-11-26 2018-11-22 0.793 5,708 -18,229 0.00% 4,526
2018-11-22 2018-11-20 0.826 23,937 +18,229 0.01% 19,760
2018-11-19 2018-11-15 0.880 5,708 -9,943 0.00% 5,022
2018-11-13 2018-11-09 0.826 15,651 +9,943 0.01% 12,920
2018-11-06 2018-11-02 0.880 5,708 -1,657 0.00% 5,022
2018-10-30 2018-10-26 0.956 7,365 -1,657 0.00% 7,040
2018-10-24 2018-10-22 0.967 9,022 +3,314 0.00% 8,722
2018-08-29 2018-08-27 1.108 5,708 -13,257 0.00% 6,324
2018-08-28 2018-08-24 1.086 18,965 -11,600 0.01% 20,600
2018-08-27 2018-08-23 1.173 30,565 +24,857 0.02% 35,856
2018-08-23 2018-08-21 1.227 5,708 -13,257 0.00% 7,006
2018-08-17 2018-08-15 1.238 18,965 -16,572 0.01% 23,484
2018-08-15 2018-08-13 1.293 35,537 +13,258 0.02% 45,935
2018-08-14 2018-08-10 1.303 22,279 +3,314 0.01% 29,040
2018-08-09 2018-08-07 1.325 18,965 -1,657 0.01% 25,132
2018-08-08 2018-08-06 1.303 20,622 -16,572 0.01% 26,880
2018-08-07 2018-08-03 1.369 37,194 +18,229 0.02% 50,904
2018-07-31 2018-07-27 1.195 18,965 +8,286 0.01% 22,660
2018-07-30 2018-07-26 0.880 10,679 +4,971 0.01% 9,396
2018-07-23 2018-07-19 0.858 5,708 -1,657 0.00% 4,898
2018-07-20 2018-07-18 0.912 7,365 +1,657 0.00% 6,720
2018-06-25 2018-06-21 2.009 5,708 -23,200 0.00% 11,470
2018-06-22 2018-06-20 2.031 28,908 +19,886 0.02% 58,718
2018-06-21 2018-06-19 1.999 9,022 +1,657 0.00% 18,032
2018-06-20 2018-06-15 2.096 7,365 -3,314 0.00% 15,440
2018-06-14 2018-06-12 2.140 10,679 +4,971 0.01% 22,851
2018-06-13 2018-06-11 2.162 5,708 -6,629 0.00% 12,338
2018-06-11 2018-06-07 2.172 12,337 +6,629 0.01% 26,801
2018-05-29 2018-05-25 2.379 5,708 -11,600 0.00% 13,578
2018-05-28 2018-05-24 2.422 17,308 +11,600 0.01% 41,924
2018-05-16 2018-05-14 2.401 5,708 -184 0.00% 13,702
2018-04-06 2018-04-03 2.585 5,892 -4,971 0.00% 15,232
2018-04-04 2018-03-29 2.618 10,863 -6,629 0.01% 28,437
2018-04-03 2018-03-28 2.553 17,492 -6,629 0.01% 44,650
2018-03-29 2018-03-27 2.498 24,121 +3,315 0.01% 60,261
2018-03-28 2018-03-26 2.639 20,806 +3,314 0.01% 54,917
2018-03-21 2018-03-19 2.770 17,492 -1,657 0.01% 48,450
2018-03-20 2018-03-16 2.813 19,149 +1,657 0.01% 53,871
2018-02-23 2018-02-21 3.280 17,492 +1,657 0.01% 57,380
2018-02-22 2018-02-20 3.291 15,835 -3,314 0.01% 52,116
2018-02-21 2018-02-15 3.313 19,149 +3,314 0.01% 63,439
2018-02-08 2018-02-06 3.976 15,835 -6,628 0.01% 62,952
2018-02-07 2018-02-05 4.160 22,463 +6,628 0.01% 93,450
2018-02-05 2018-02-01 4.269 15,835 -222,057 0.01% 67,596
2018-01-31 2018-01-29 4.323 237,892 -29,829 0.12% 1,028,432
2018-01-29 2018-01-25 3.932 267,721 +4,972 0.14% 1,052,697
2018-01-26 2018-01-24 4.073 262,749 +4,971 0.14% 1,070,249
2018-01-23 2018-01-19 3.878 257,778 -89,117 0.14% 999,601
2018-01-18 2018-01-16 2.303 346,895 -9,943 0.18% 798,815
2018-01-17 2018-01-15 2.379 356,838 +250,228 0.19% 848,844
2018-01-16 2018-01-12 2.335 106,610 -155,771 0.06% 248,971
2018-01-15 2018-01-11 2.639 262,381 -9,943 0.14% 692,550
2018-01-12 2018-01-10 2.042 272,324 -24,857 0.14% 556,104
2018-01-11 2018-01-09 1.466 297,181 +34,800 0.16% 435,780
2018-01-08 2018-01-04 1.086 262,381 -185,600 0.14% 285,000
2018-01-03 2017-12-29 0.956 447,981 +182,286 0.24% 428,208
2017-12-22 2017-12-20 0.945 265,695 +23,200 0.14% 251,082
2017-12-21 2017-12-19 0.967 242,495 +232,000 0.13% 234,426
2017-12-01 2017-11-29 0.934 10,495 -54,686 0.01% 9,804
2017-11-30 2017-11-28 0.945 65,181 +54,686 0.03% 61,596
2017-11-29 2017-11-27 0.923 10,495 -56,343 0.01% 9,690
2017-11-23 2017-11-21 0.912 66,838 +56,343 0.04% 60,984
2017-10-30 2017-10-26 0.967 10,495 -38,115 0.01% 10,146
2017-10-25 2017-10-23 0.978 48,610 +38,115 0.03% 47,520
2017-10-23 2017-10-19 1.010 10,495 -1,657 0.01% 10,602
2017-10-20 2017-10-18 0.978 12,152 -48,058 0.01% 11,880
2017-09-25 2017-09-21 1.108 60,210 +49,715 0.04% 66,709
2017-09-22 2017-09-20 1.130 10,495 -49,715 0.01% 11,856
2017-09-12 2017-09-08 1.141 60,210 +49,715 0.04% 68,671
2017-08-31 2017-08-29 1.108 10,495 -6,629 0.01% 11,628
2017-08-30 2017-08-28 1.108 17,124 +6,629 0.01% 18,972
2017-08-22 2017-08-18 1.173 10,495 -6,629 0.01% 12,312
2017-08-21 2017-08-17 1.119 17,124 +6,629 0.01% 19,158
2017-08-18 2017-08-16 1.195 10,495 -1,657 0.01% 12,540
2017-08-04 2017-08-02 1.162 12,152 -1,658 0.01% 14,124
2017-08-03 2017-08-01 1.162 13,810 +1,105 0.01% 16,051
2017-08-02 2017-07-31 1.162 12,705 +921 0.01% 14,766
2017-08-01 2017-07-28 1.097 11,784 -11,600 0.01% 12,928
2017-07-31 2017-07-27 1.097 23,384 +9,943 0.01% 25,654
2017-07-20 2017-07-18 1.043 13,441 -3,315 0.01% 14,016
2017-07-19 2017-07-17 1.021 16,756 +3,315 0.01% 17,108
2017-07-11 2017-07-07 1.043 13,441 -1,289 0.01% 14,016
2017-07-06 2017-07-04 1.032 14,730 -29,645 0.01% 15,200
2017-07-05 2017-07-03 1.054 44,375 +30,565 0.03% 46,754
2017-07-03 2017-06-29 1.130 13,810 -6,444 0.01% 15,601
2017-06-30 2017-06-28 0.988 20,254 -7,365 0.01% 20,020
2017-06-29 2017-06-27 0.988 27,619 +552 0.02% 27,300
2017-06-27 2017-06-23 0.875 27,067 -4,867 0.02% 23,673
2017-06-26 2017-06-22 0.902 31,934 +5,431 0.03% 28,812
2017-06-22 2017-06-20 0.939 26,503 -32,587 0.02% 24,888
2017-06-21 2017-06-19 0.930 59,090 +32,587 0.05% 54,944
2017-06-20 2017-06-16 0.939 26,503 +869 0.02% 24,888
2017-06-16 2017-06-14 0.921 25,634 -4,128 0.02% 23,600
2017-06-15 2017-06-13 0.939 29,762 +217 0.02% 27,948
2017-06-14 2017-06-12 0.957 29,545 -1,955 0.02% 28,288
2017-06-12 2017-06-08 0.930 31,500 -6,734 0.03% 29,290
2017-06-09 2017-06-07 0.893 38,234 +5,431 0.03% 34,144
2017-06-07 2017-06-05 0.875 32,803 -1,304 0.03% 28,690
2017-05-18 2017-05-16 0.930 34,107 +9,776 0.03% 31,714
2017-05-16 2017-05-12 0.902 24,331 -3,259 0.02% 21,952
2017-05-11 2017-05-09 0.911 27,590 +3,476 0.02% 25,146
2017-05-10 2017-05-08 0.921 24,114 -217 0.02% 22,200
2017-04-25 2017-04-21 0.902 24,331 +5,431 0.02% 21,952
2017-04-19 2017-04-13 0.939 18,900 -72,341 0.02% 17,748
2017-03-28 2017-03-24 1.501 91,241 +50,617 0.07% 136,919
2017-03-01 2017-02-27 1.666 40,624 -10,862 0.03% 67,694
2017-02-23 2017-02-21 1.786 51,486 +434 0.04% 91,956
2017-02-22 2017-02-20 1.850 51,052 +29,980 0.04% 94,471
2017-02-01 2017-01-25 1.676 21,072 +434 0.02% 35,307
2017-01-26 2017-01-24 1.648 20,638 -652 0.02% 34,010
2017-01-16 2017-01-12 1.915 21,290 +3,042 0.02% 40,769
2017-01-13 2017-01-11 1.979 18,248 -114,704 0.01% 36,119
2017-01-12 2017-01-10 2.007 132,952 +113,835 0.11% 266,833
2017-01-06 2017-01-04 1.924 19,117 +2,389 0.02% 36,784
2017-01-05 2017-01-03 2.117 16,728 -651 0.01% 35,421
2016-12-29 2016-12-23 1.998 17,379 -140,338 0.01% 34,719
2016-12-28 2016-12-22 2.081 157,717 +139,251 0.13% 328,151
2016-12-12 2016-12-08 1.998 18,466 +218 0.01% 36,891
2016-12-09 2016-12-07 1.989 18,248 -435 0.01% 36,287
2016-12-08 2016-12-06 2.035 18,683 +1,086 0.01% 38,012
2016-12-05 2016-12-01 2.081 17,597 +435 0.01% 36,613
2016-12-01 2016-11-29 2.302 17,162 -435 0.01% 39,500
2016-11-28 2016-11-24 2.108 17,597 +1,087 0.01% 37,099
2016-11-25 2016-11-23 2.099 16,510 +1,086 0.01% 34,655
2016-11-24 2016-11-22 2.127 15,424 -2,173 0.01% 32,802
2016-11-03 2016-11-01 2.117 17,597 -108,620 0.01% 37,261
2016-10-07 2016-10-05 2.716 126,217 -327,600 0.12% 342,789
2016-10-06 2016-10-04 3.176 453,817 -51,704 0.42% 1,441,409
2016-10-05 2016-10-03 3.176 505,521 -111,010 0.47% 1,605,631
2016-10-04 2016-09-30 3.268 616,531 -16,293 0.57% 2,014,980
2016-10-03 2016-09-29 3.590 632,824 +19,986 0.58% 2,272,140
2016-09-05 2016-09-01 4.143 612,838 -4,345 0.56% 2,538,900
2016-09-01 2016-08-30 4.143 617,183 -1,955 0.57% 2,556,901
2016-08-31 2016-08-29 4.005 619,138 -30,631 0.57% 2,479,500
2016-08-29 2016-08-25 3.959 649,769 -13,034 0.60% 2,572,260
2016-08-24 2016-08-22 4.143 662,803 -218 0.61% 2,745,898
2016-08-23 2016-08-19 4.097 663,021 +218 0.61% 2,716,281
2016-08-19 2016-08-17 4.143 662,803 +4,344 0.61% 2,745,898
2016-08-17 2016-08-15 4.327 658,459 -1,520 0.61% 2,849,142
2016-08-16 2016-08-12 4.511 659,979 -4,780 0.61% 2,977,239
2016-08-15 2016-08-11 4.511 664,759 +869 0.61% 2,998,802
2016-08-12 2016-08-10 4.419 663,890 -434 0.61% 2,933,762
2016-08-11 2016-08-09 4.511 664,324 +217 0.61% 2,996,839
2016-08-10 2016-08-08 4.787 664,107 +6,952 0.61% 3,179,280
2016-08-09 2016-08-05 4.879 657,155 -109,924 0.61% 3,206,499
2016-08-08 2016-08-04 4.005 767,079 -164,018 0.71% 3,071,969
2016-08-05 2016-08-03 4.695 931,097 -217,024 0.86% 4,371,722
2016-08-04 2016-08-01 4.603 1,148,121 -33,020 1.06% 5,285,001
2016-08-03 2016-07-29 4.603 1,181,141 +651 1.09% 5,436,998
2016-07-29 2016-07-27 4.787 1,180,490 +218 1.09% 5,651,362
2016-07-28 2016-07-26 4.557 1,180,272 -54,311 1.09% 5,378,668
2016-07-18 2016-07-14 5.063 1,234,583 +652 1.14% 6,251,301
2016-07-14 2016-07-12 5.248 1,233,931 +32,152 1.14% 6,475,200
2016-07-13 2016-07-11 4.971 1,201,779 +434 1.11% 5,974,558
2016-07-06 2016-07-04 5.340 1,201,345 -21,724 1.11% 6,414,801
2016-06-30 2016-06-28 5.340 1,223,069 -434 1.13% 6,530,800
2016-06-27 2016-06-23 5.248 1,223,503 +434 1.13% 6,420,478
2016-06-15 2016-06-13 5.156 1,223,069 +108,621 1.14% 6,305,600
2016-05-31 2016-05-27 5.340 1,114,448 +434 1.04% 5,950,799
2016-05-25 2016-05-23 5.708 1,114,014 -56,700 1.04% 6,358,721
2016-05-24 2016-05-20 5.708 1,170,714 +56,700 1.09% 6,682,361
2016-05-17 2016-05-13 5.340 1,114,014 -4,127 1.04% 5,948,481
2016-05-10 2016-05-06 5.800 1,118,141 -65,390 1.04% 6,485,218
2016-05-09 2016-05-05 6.168 1,183,531 +65,172 1.11% 7,300,320
2016-05-05 2016-05-03 6.168 1,118,359 -75,600 1.04% 6,898,322
2016-05-04 2016-04-29 6.537 1,193,959 +184,656 1.12% 7,804,322
2016-05-03 2016-04-28 6.444 1,009,303 -37,800 0.95% 6,504,397
2016-04-29 2016-04-27 6.905 1,047,103 -136,211 0.98% 7,229,997
2016-04-28 2016-04-26 5.984 1,183,314 +57,352 1.11% 7,081,101
2016-04-27 2016-04-25 5.892 1,125,962 -435 1.06% 6,634,240
2016-04-26 2016-04-22 5.800 1,126,397 +54,311 1.06% 6,533,103
2016-04-25 2016-04-21 5.800 1,072,086 -21,724 1.00% 6,218,099
2016-04-22 2016-04-20 5.800 1,093,810 -10,862 1.02% 6,344,098
2016-04-21 2016-04-19 6.076 1,104,672 -54,094 1.04% 6,712,197
2016-04-20 2016-04-18 6.076 1,158,766 +144,032 1.09% 7,040,883
2016-04-14 2016-04-12 5.524 1,014,734 +651 0.95% 5,605,197
2016-04-13 2016-04-11 5.616 1,014,083 -10,862 0.95% 5,694,961
2016-04-12 2016-04-08 5.432 1,024,945 +1,304 0.96% 5,567,241
2016-04-11 2016-04-07 5.708 1,023,641 +10,427 0.96% 5,842,878
2016-04-08 2016-04-06 5.800 1,013,214 -10,862 0.95% 5,876,641
2016-04-07 2016-04-05 5.708 1,024,076 -22,810 0.96% 5,845,361
2016-04-06 2016-04-01 5.616 1,046,886 +869 0.98% 5,879,179
2016-04-05 2016-03-31 5.708 1,046,017 -184,655 0.98% 5,970,599
2016-04-01 2016-03-30 5.892 1,230,672 +86,462 1.15% 7,251,198
2016-03-31 2016-03-29 5.616 1,144,210 -3,911 1.07% 6,425,738
2016-03-21 2016-03-17 5.616 1,148,121 +869 1.08% 6,447,702
2016-03-17 2016-03-15 5.892 1,147,252 +869 1.08% 6,759,682
2016-03-16 2016-03-14 5.892 1,146,383 -651 1.07% 6,754,561
2016-03-15 2016-03-11 5.524 1,147,034 +2,172 1.07% 6,335,997
2016-03-10 2016-03-08 5.616 1,144,862 +3,693 1.07% 6,429,400
2016-03-09 2016-03-07 5.340 1,141,169 +435 1.07% 6,093,480
2016-03-08 2016-03-04 5.616 1,140,734 +1,520 1.07% 6,406,217
2016-03-07 2016-03-03 6.076 1,139,214 -10,645 1.07% 6,922,081
2016-03-02 2016-02-29 6.260 1,149,859 -100,365 1.08% 7,198,482
2016-03-01 2016-02-26 7.733 1,250,224 +4,562 1.17% 9,668,399
2016-02-29 2016-02-25 8.470 1,245,662 -82,117 1.17% 10,550,559
2016-02-26 2016-02-24 8.102 1,327,779 -25,635 1.24% 10,757,117
2016-02-25 2016-02-23 7.549 1,353,414 +105,362 1.27% 10,217,202
2016-02-24 2016-02-22 6.813 1,248,052 +66,693 1.17% 8,502,602
2016-02-23 2016-02-19 6.168 1,181,359 -217 1.11% 7,286,922
2016-02-22 2016-02-18 6.076 1,181,576 -217 1.11% 7,179,481
2016-02-19 2016-02-17 6.168 1,181,793 -869 1.11% 7,289,599
2016-02-18 2016-02-16 5.984 1,182,662 +11,079 1.11% 7,077,200
2016-02-17 2016-02-15 6.076 1,171,583 -109,055 1.10% 7,118,761
2016-02-16 2016-02-12 5.984 1,280,638 +435 1.20% 7,663,500
2016-02-15 2016-02-11 6.076 1,280,203 -218 1.20% 7,778,757
2016-02-12 2016-02-05 5.984 1,280,421 +218 1.20% 7,662,202
2016-02-11 2016-02-04 6.076 1,280,203 -435 1.20% 7,778,757
2016-02-05 2016-02-03 5.984 1,280,638 +217 1.20% 7,663,500
2016-02-04 2016-02-02 6.076 1,280,421 -66,041 1.20% 7,780,082
2016-02-03 2016-02-01 5.984 1,346,462 +434 1.26% 8,057,400
2016-02-02 2016-01-29 5.892 1,346,028 -73,862 1.26% 7,930,882
2016-01-28 2016-01-26 5.616 1,419,890 -39,972 1.33% 7,973,922
2016-01-26 2016-01-22 5.892 1,459,862 -869 1.37% 8,601,600
2016-01-25 2016-01-21 5.800 1,460,731 -10,210 1.37% 8,472,240
2016-01-22 2016-01-20 6.352 1,470,941 -10,862 1.38% 9,343,978
2016-01-21 2016-01-19 6.076 1,481,803 +10,862 1.39% 9,003,717
2016-01-20 2016-01-18 5.892 1,470,941 -10,862 1.38% 8,666,878
2016-01-18 2016-01-14 6.352 1,481,803 +23,027 1.39% 9,412,977
2016-01-15 2016-01-13 6.352 1,458,776 +435 1.37% 9,266,701
2016-01-14 2016-01-12 6.444 1,458,341 -435 1.37% 9,398,198
2016-01-13 2016-01-11 6.629 1,458,776 -37,800 1.37% 9,669,601
2016-01-12 2016-01-08 7.089 1,496,576 -82,986 1.40% 10,609,061
2016-01-11 2016-01-07 6.352 1,579,562 -32,586 1.48% 10,033,980
2016-01-08 2016-01-06 6.629 1,612,148 +11,948 1.51% 10,686,238
2016-01-07 2016-01-05 7.181 1,600,200 -12,817 1.50% 11,490,960
2016-01-06 2016-01-04 6.260 1,613,017 +434 1.51% 10,097,998
2016-01-05 2015-12-31 6.537 1,612,583 +5,866 1.51% 10,540,662
2016-01-04 2015-12-29 6.629 1,606,717 +7,820 1.51% 10,650,238
2015-12-30 2015-12-28 6.629 1,598,897 +869 1.50% 10,598,403
2015-12-29 2015-12-24 6.721 1,598,028 +652 1.50% 10,739,763
2015-12-28 2015-12-22 6.813 1,597,376 -869 1.50% 10,882,441
2015-12-23 2015-12-21 6.629 1,598,245 +6,300 1.51% 10,594,081
2015-12-22 2015-12-18 6.813 1,591,945 +1,304 1.51% 10,845,441
2015-12-21 2015-12-17 6.721 1,590,641 +38,886 1.51% 10,690,117
2015-12-18 2015-12-16 6.444 1,551,755 -16,511 1.47% 10,000,199
2015-12-17 2015-12-15 8.102 1,568,266 +1,738 1.48% 12,705,444
2015-12-16 2015-12-14 8.286 1,566,528 +4,780 1.55% 12,979,803
2015-12-14 2015-12-10 9.114 1,561,748 -129,042 1.55% 14,234,217
2015-12-11 2015-12-09 9.483 1,690,790 -35,627 1.67% 16,032,983
2015-12-10 2015-12-08 9.114 1,726,417 -5,431 1.71% 15,735,058
2015-12-09 2015-12-07 9.114 1,731,848 -8,038 1.71% 15,784,557
2015-12-08 2015-12-04 8.930 1,739,886 -41,711 1.72% 15,537,458
2015-12-07 2015-12-03 9.022 1,781,597 +237,445 1.76% 16,073,964
2015-12-04 2015-12-02 8.746 1,544,152 -16,076 1.53% 13,505,202
2015-12-03 2015-12-01 8.838 1,560,228 +10,862 1.54% 13,789,444
2015-12-02 2015-11-30 8.470 1,549,366 -3,258 1.53% 13,122,884
2015-12-01 2015-11-27 8.654 1,552,624 -108,621 1.54% 13,436,359
2015-11-30 2015-11-26 8.102 1,661,245 -1,303 1.64% 13,458,721
2015-11-27 2015-11-25 7.549 1,662,548 -5,431 1.65% 12,550,918
2015-11-25 2015-11-23 8.470 1,667,979 -39,321 1.65% 14,127,517
2015-11-24 2015-11-20 8.470 1,707,300 +1,109,452 1.69% 14,460,560
2015-11-20 2015-11-18 7.365 597,848 -21,724 0.68% 4,403,198
2015-11-18 2015-11-16 7.733 619,572 +9,775 0.70% 4,791,357
2015-11-17 2015-11-13 7.273 609,797 -49,531 0.69% 4,435,063
2015-11-16 2015-11-12 6.813 659,328 +54,311 0.75% 4,491,803
2015-11-13 2015-11-11 5.063 605,017 +5,431 0.69% 3,063,499
2015-11-12 2015-11-10 5.156 599,586 -43,448 0.68% 3,091,199
2015-11-09 2015-11-05 4.787 643,034 -17,380 0.73% 3,078,398
2015-11-06 2015-11-04 4.879 660,414 -59,089 0.75% 3,222,401
2015-11-05 2015-11-03 5.063 719,503 -32,152 0.82% 3,643,198
2015-11-04 2015-11-02 5.156 751,655 -45,186 0.85% 3,875,199
2015-11-03 2015-10-30 5.248 796,841 +217 0.91% 4,181,518
2015-10-30 2015-10-28 5.524 796,624 -51,486 0.90% 4,400,399
2015-10-19 2015-10-15 5.984 848,110 +38,669 0.96% 5,075,198
2015-10-09 2015-10-07 6.168 809,441 +10,862 0.92% 4,992,838
2015-10-07 2015-10-05 6.260 798,579 -128,173 0.91% 4,999,358
2015-10-05 2015-09-30 5.432 926,752 +16,293 1.05% 5,033,881
2015-09-30 2015-09-25 5.892 910,459 +19,552 1.03% 5,364,482
2015-09-25 2015-09-23 5.984 890,907 +5,431 1.01% 5,331,301
2015-09-23 2015-09-21 6.444 885,476 -32,586 1.01% 5,706,401
2015-09-21 2015-09-17 6.444 918,062 -51,921 1.04% 5,916,400
2015-09-18 2015-09-16 6.352 969,983 -5,648 1.10% 6,161,702
2015-09-11 2015-09-09 7.641 975,631 +43,448 1.11% 7,455,060
2015-09-02 2015-08-31 7.641 932,183 -2,607 1.06% 7,123,062
2015-09-01 2015-08-28 7.733 934,790 -35,410 1.06% 7,229,043
2015-08-31 2015-08-27 7.917 970,200 -47,793 1.10% 7,681,520
2015-08-28 2015-08-26 7.733 1,017,993 +54,527 1.16% 7,872,479
2015-08-27 2015-08-25 7.273 963,466 +25,852 1.09% 7,007,304
2015-08-26 2015-08-24 7.273 937,614 +5,431 1.07% 6,819,282
2015-08-14 2015-08-12 9.667 932,183 -66,693 1.06% 9,011,102
2015-08-13 2015-08-11 10.311 998,876 +40,190 1.13% 10,299,521
2015-08-12 2015-08-10 10.495 958,686 +48,879 1.09% 10,061,638
2015-08-10 2015-08-06 9.943 909,807 -25,417 1.03% 9,046,081
2015-08-07 2015-08-05 9.667 935,224 -63,000 1.06% 9,040,499
2015-08-06 2015-08-04 9.943 998,224 +76,034 1.13% 9,925,199
2015-08-04 2015-07-31 10.035 922,190 -136,427 1.05% 9,254,103
2015-08-03 2015-07-30 10.127 1,058,617 +157,934 1.20% 10,720,598
2015-07-29 2015-07-27 9.943 900,683 -32,586 1.02% 8,955,362
2015-07-28 2015-07-24 10.956 933,269 -43,448 1.06% 10,224,480
2015-07-27 2015-07-23 11.048 976,717 -400,811 1.11% 10,790,397
2015-07-24 2015-07-22 10.863 1,377,528 -21,724 1.56% 14,964,764
2015-07-23 2015-07-21 11.416 1,399,252 -18,682 1.59% 15,973,683
2015-07-22 2015-07-20 11.876 1,417,934 -46,490 1.61% 16,839,654
2015-07-21 2015-07-17 10.127 1,464,424 +97,758 1.66% 14,830,199
2015-07-14 2015-07-10 9.206 1,366,666 -54,527 1.55% 12,582,004
2015-07-13 2015-07-09 9.206 1,421,193 -30,197 1.61% 13,083,999
2015-07-08 2015-07-06 9.206 1,451,390 -74,948 1.65% 13,362,003
2015-07-07 2015-07-03 10.127 1,526,338 +73,210 1.73% 15,457,201
2015-07-06 2015-07-02 10.679 1,453,128 -165,103 1.65% 15,518,484
2015-07-03 2015-06-30 11.140 1,618,231 +6,517 1.84% 18,026,580
2015-06-30 2015-06-26 12.244 1,611,714 -100,583 1.83% 19,734,543
2015-05-22 2015-05-20 12.521 1,712,297 +10,863 2.33% 21,439,046
2015-05-21 2015-05-19 11.600 1,701,434 -147,725 2.32% 19,736,634
2015-05-20 2015-05-18 10.771 1,849,159 -6,517 2.52% 19,918,084
2015-05-19 2015-05-15 10.311 1,855,676 +11,948 2.53% 19,134,081
2015-05-18 2015-05-14 10.403 1,843,728 +69,300 2.51% 19,180,624
2015-05-15 2015-05-13 9.114 1,774,428 +433,397 2.42% 16,172,644
2015-05-06 2015-05-04 8.746 1,341,031 +8,690 1.83% 11,728,700
2015-05-04 2015-04-29 9.022 1,332,341 -1,738 1.81% 12,020,677
2015-04-29 2015-04-27 9.022 1,334,079 -122,959 1.82% 12,036,357
2015-04-28 2015-04-24 7.825 1,457,038 +12,383 1.98% 11,401,901
2015-04-27 2015-04-23 8.286 1,444,655 +217 1.97% 11,969,999
2015-04-24 2015-04-22 8.562 1,444,438 -153,590 1.97% 12,367,141
2015-04-23 2015-04-21 9.390 1,598,028 -80,596 2.18% 15,006,244
2015-03-10 2015-03-06 7.917 1,678,624 -124,914 2.29% 13,290,439
2015-03-09 2015-03-05 8.930 1,803,538 +142,945 2.46% 16,105,881
2015-03-06 2015-03-04 8.654 1,660,593 -596,328 2.26% 14,370,719
2015-03-05 2015-03-03 10.956 2,256,921 -831,382 3.07% 24,725,823
2015-03-04 2015-03-02 17.676 3,088,303 -55,831 4.21% 54,589,432
2015-03-03 2015-02-27 13.902 3,144,134 +29,110 4.28% 43,708,453
2015-02-17 2015-02-13 11.968 3,115,024 -107,317 4.24% 37,281,398
2015-02-16 2015-02-12 11.048 3,222,341 +111,662 4.39% 35,599,196
2015-02-13 2015-02-11 11.324 3,110,679 +162,713 4.24% 35,224,736
2015-02-12 2015-02-10 9.851 2,947,966 -57,351 4.02% 29,039,805
2015-02-11 2015-02-09 7.641 3,005,317 +33,238 4.09% 22,964,438
2015-02-10 2015-02-06 8.010 2,972,079 +5,431 4.05% 23,804,938
2015-02-09 2015-02-05 8.194 2,966,648 +19,551 4.04% 24,307,678
2015-02-06 2015-02-04 8.194 2,947,097 -56,917 4.01% 24,147,484
2015-02-05 2015-02-03 6.905 3,004,014 +76,035 4.09% 20,742,001
2015-01-13 2015-01-09 5.892 2,927,979 -119,483 3.99% 17,251,838
2014-12-11 2014-12-09 5.892 3,047,462 -249,828 4.15% 17,955,840
2014-12-10 2014-12-08 6.168 3,297,290 +43,449 4.49% 20,338,522
2014-12-09 2014-12-05 6.076 3,253,841 -76,035 4.43% 19,770,958
2014-12-08 2014-12-04 6.076 3,329,876 -56,048 4.54% 20,232,961
2014-12-04 2014-12-02 5.984 3,385,924 -10,862 4.61% 20,261,799
2014-12-03 2014-12-01 5.984 3,396,786 +13,034 4.63% 20,326,799
2014-12-02 2014-11-28 5.984 3,383,752 +86,897 4.61% 20,248,802
2014-12-01 2014-11-27 5.800 3,296,855 +119,483 4.49% 19,121,759
2014-11-28 2014-11-26 5.984 3,177,372 +515,731 4.33% 19,013,798
2014-11-26 2014-11-24 5.340 2,661,641 -11,297 3.63% 14,212,318
2014-11-24 2014-11-20 5.432 2,672,938 +24,983 3.64% 14,518,720
2014-11-20 2014-11-18 5.524 2,647,955 +564,393 3.61% 14,626,799
2014-11-17 2014-11-13 4.971 2,083,562 -3,259 2.84% 10,358,280
2014-11-14 2014-11-12 4.879 2,086,821 -51,051 2.84% 10,182,362
2014-11-13 2014-11-11 5.156 2,137,872 -5,866 2.91% 11,021,918
2014-11-10 2014-11-06 5.616 2,143,738 -3,259 2.92% 12,038,960
2014-11-07 2014-11-05 5.616 2,146,997 +32,369 2.92% 12,057,263
2014-11-06 2014-11-04 5.708 2,114,628 +15,207 2.88% 12,070,162
2014-11-05 2014-11-03 5.432 2,099,421 -10,862 2.86% 11,403,522
2014-10-28 2014-10-24 5.156 2,110,283 +10,862 2.87% 10,879,681
2014-10-24 2014-10-22 5.248 2,099,421 +19,987 2.86% 11,016,962
2014-10-10 2014-10-08 5.616 2,079,434 -32,587 2.83% 11,677,837
2014-10-06 2014-09-30 5.156 2,112,021 -5,431 2.88% 10,888,642
2014-10-03 2014-09-29 5.340 2,117,452 +5,649 2.88% 11,306,521
2014-09-22 2014-09-18 5.708 2,111,803 +2,172 2.88% 12,054,037
2014-09-19 2014-09-17 5.616 2,109,631 -10,862 2.87% 11,847,420
2014-09-18 2014-09-16 5.892 2,120,493 +27,155 2.89% 12,494,079
2014-09-17 2014-09-15 6.076 2,093,338 -95,152 2.85% 12,719,520
2014-09-11 2014-09-08 6.352 2,188,490 +17,380 2.98% 13,902,122
2014-09-05 2014-09-03 6.537 2,171,110 +21,724 2.96% 14,191,478
2014-09-04 2014-09-02 6.260 2,149,386 +28,676 2.93% 13,455,839
2014-09-03 2014-09-01 5.984 2,120,710 +81,465 2.89% 12,690,598
2014-09-02 2014-08-29 5.708 2,039,245 +30,197 2.78% 11,639,881
2014-09-01 2014-08-28 5.800 2,009,048 +83,638 2.74% 11,652,478
2014-08-28 2014-08-26 6.629 1,925,410 +172,707 2.62% 12,762,718
2014-08-26 2014-08-22 5.892 1,752,703 +21,724 2.39% 10,327,037
2014-08-25 2014-08-21 6.076 1,730,979 +266,120 2.36% 10,517,758
2014-08-21 2014-08-19 6.168 1,464,859 +282,631 2.00% 9,035,622
2014-08-15 2014-08-13 4.603 1,182,228 -180,093 1.61% 5,442,002
2014-08-14 2014-08-12 3.821 1,362,321 -21,289 1.86% 5,204,931
2014-08-13 2014-08-11 3.821 1,383,610 -218 1.88% 5,286,269
2014-08-12 2014-08-08 3.821 1,383,828 +70,604 1.89% 5,287,102
2014-08-08 2014-08-06 3.959 1,313,224 +54,310 1.79% 5,198,699
2014-08-06 2014-08-04 4.281 1,258,914 -66,476 1.71% 5,389,351
2014-08-04 2014-07-31 4.695 1,325,390 +2,390 1.81% 6,223,022
2014-08-01 2014-07-30 4.143 1,323,000 -4,345 1.80% 5,481,000
2014-07-31 2014-07-29 3.729 1,327,345 -32,586 1.81% 4,949,101
2014-07-17 2014-07-15 2.624 1,359,931 -3,910 1.85% 3,568,200
2014-07-16 2014-07-14 2.624 1,363,841 -6,952 1.86% 3,578,459
2014-07-14 2014-07-10 2.716 1,370,793 +21,072 1.87% 3,722,900
2014-07-10 2014-07-08 2.624 1,349,721 -89,069 1.84% 3,541,411
2014-07-09 2014-07-07 2.854 1,438,790 +89,069 1.96% 4,106,261
2014-07-07 2014-07-03 3.314 1,349,721 +19,335 1.84% 4,473,361
2014-07-04 2014-07-02 3.314 1,330,386 -10,862 1.81% 4,409,279
2014-06-30 2014-06-26 3.452 1,341,248 -1,086 1.83% 4,630,499
2014-06-27 2014-06-25 3.498 1,342,334 -16,294 1.83% 4,696,038
2014-06-25 2014-06-23 3.498 1,358,628 -39,103 1.85% 4,753,041
2014-06-24 2014-06-20 3.637 1,397,731 +5,431 1.90% 5,082,860
2014-06-20 2014-06-18 3.637 1,392,300 +32,586 1.90% 5,063,110
2014-06-17 2014-06-13 3.821 1,359,714 +10,862 1.85% 5,194,971
2014-06-16 2014-06-12 3.913 1,348,852 -6,517 1.84% 5,277,651
2014-06-12 2014-06-10 4.097 1,355,369 -51,052 1.85% 5,552,710
2014-05-29 2014-05-27 3.867 1,406,421 -271,551 1.92% 5,438,161
2014-05-26 2014-05-22 3.867 1,677,972 +38,886 2.29% 6,488,158
2014-05-23 2014-05-21 3.683 1,639,086 +59,741 2.23% 6,035,999
2014-05-21 2014-05-19 3.867 1,579,345 -21,941 2.15% 6,106,801
2014-05-20 2014-05-16 3.913 1,601,286 +5,865 2.18% 6,265,349
2014-05-19 2014-05-15 3.498 1,595,421 +24,114 2.17% 5,581,441
2014-05-15 2014-05-13 3.406 1,571,307 -21,724 2.14% 5,352,420
2014-05-14 2014-05-12 3.544 1,593,031 +32,586 2.17% 5,646,410
2014-05-13 2014-05-09 3.867 1,560,445 +32,586 2.13% 6,033,721
2014-05-09 2014-05-07 3.729 1,527,859 -10,862 2.08% 5,696,731
2014-05-02 2014-04-29 3.959 1,538,721 -28,458 2.10% 6,091,381
2014-04-30 2014-04-28 3.867 1,567,179 +10,862 2.13% 6,059,759
2014-04-29 2014-04-25 4.097 1,556,317 -9,124 2.12% 6,375,959
2014-04-28 2014-04-24 4.327 1,565,441 -10,862 2.13% 6,773,638
2014-04-25 2014-04-23 4.281 1,576,303 +65,824 2.15% 6,748,078
2014-04-24 2014-04-22 4.465 1,510,479 -10,862 2.06% 6,744,409
2014-04-23 2014-04-17 4.327 1,521,341 +10,862 2.07% 6,582,818
2014-04-22 2014-04-16 4.419 1,510,479 +21,724 2.06% 6,674,879
2014-04-14 2014-04-10 4.603 1,488,755 +10,862 2.03% 6,852,999
2014-03-31 2014-03-27 4.695 1,477,893 +21,724 2.01% 6,939,060
2014-03-27 2014-03-25 5.248 1,456,169 +35,845 1.98% 7,641,420
2014-03-26 2014-03-24 5.340 1,420,324 +21,724 1.93% 7,584,079
2014-03-25 2014-03-21 5.432 1,398,600 +80,379 1.91% 7,596,840
2014-03-24 2014-03-20 5.524 1,318,221 +32,587 1.80% 7,281,602
2014-03-20 2014-03-18 5.248 1,285,634 -13,035 1.75% 6,746,517
2014-03-19 2014-03-17 5.432 1,298,669 +13,035 1.77% 7,054,040
2014-03-14 2014-03-12 4.419 1,285,634 +2,606 1.75% 5,681,278
2014-03-12 2014-03-10 4.695 1,283,028 -7,603 1.75% 6,024,122
2014-03-11 2014-03-07 5.063 1,290,631 -6,517 1.76% 6,535,100
2014-03-10 2014-03-06 5.340 1,297,148 +182,482 1.77% 6,926,359
2014-03-07 2014-03-05 5.340 1,114,666 -27,155 1.52% 5,951,963
2014-03-05 2014-03-03 5.340 1,141,821 +141,207 1.56% 6,096,962
2014-03-04 2014-02-28 5.800 1,000,614 +61,697 1.36% 5,803,561
2014-01-10 2014-01-08 4.557 938,917 +102,103 1.28% 4,278,779
2014-01-09 2014-01-07 4.787 836,814 -248,741 1.14% 4,006,081
2014-01-08 2014-01-06 5.524 1,085,555 +5,431 1.48% 5,996,399
2014-01-07 2014-01-03 3.314 1,080,124 +45,403 1.47% 3,579,840
2014-01-06 2014-01-02 2.532 1,034,721 +113,835 1.41% 2,619,651
2014-01-03 2013-12-31 2.025 920,886 +291,538 1.25% 1,865,160
2013-12-30 2013-12-24 1.841 629,348 +7,820 0.86% 1,158,799
2013-12-18 2013-12-16 2.071 621,528 +374,742 0.85% 1,287,451
2013-12-17 2013-12-13 1.841 246,786 +33,672 0.34% 454,400
2013-12-12 2013-12-10 1.832 213,114 +108,404 0.29% 390,438
2013-07-02 2013-06-27 1.574 104,710 +434 0.14% 164,843
2013-05-30 2013-05-28 1.583 104,276 +2,173 0.14% 165,120
2013-02-07 2013-02-05 1.933 102,103 -4,345 0.14% 197,399
2013-01-09 2013-01-07 1.897 106,448 +10,862 0.15% 201,879
2012-11-30 2012-11-28 1.924 95,586 +18,683 0.13% 183,920
2012-11-28 2012-11-26 1.326 76,903 +9,341 0.10% 101,951
2012-08-13 2012-08-09 1.390 67,562 +1,303 0.09% 93,922
2012-08-03 2012-08-01 1.418 66,259 +2,173 0.09% 93,941
2012-03-20 2012-03-16 2.348 64,086 +7,603 0.09% 150,450
2011-11-04 2011-11-02 2.762 56,483 +2,173 0.08% 156,001
2011-04-27 2011-04-21 5.063 54,310 -218 0.09% 274,998
2011-04-26 2011-04-20 5.156 54,528 +218 0.09% 281,122
2011-04-08 2011-04-06 5.616 54,310 -5,431 0.09% 304,998
2011-03-17 2011-03-15 3.683 59,741 +1,738 0.10% 219,999
2011-01-06 2011-01-04 4.971 58,003 +2,389 0.09% 288,358
2010-11-26 2010-11-24 5.156 55,614 -1,955 0.09% 286,721
2010-10-26 2010-10-22 5.800 57,569 +3,259 0.09% 333,900
2010-08-11 2010-08-09 6.721 54,310 +2,172 0.09% 364,998
2010-08-04 2010-08-02 6.813 52,138 +2,172 0.09% 355,200
2010-07-28 2010-07-26 6.537 49,966 -1,086 0.08% 326,603
2010-06-17 2010-06-14 6.721 51,052 +869 0.08% 343,102
2010-06-15 2010-06-11 6.629 50,183 +869 0.08% 332,642
2010-05-27 2010-05-25 6.537 49,314 +26,069 0.08% 322,341
2010-05-25 2010-05-20 6.997 23,245 -23,896 0.04% 162,641
2010-04-30 2010-04-28 9.114 47,141 -16,293 0.08% 429,657
2010-04-29 2010-04-27 9.667 63,434 +5,213 0.10% 613,195
2010-04-28 2010-04-26 8.286 58,221 -5,431 0.10% 482,403
2010-04-27 2010-04-23 8.010 63,652 -4,779 0.10% 509,822
2010-04-26 2010-04-22 8.286 68,431 +3,476 0.11% 567,000
2010-04-21 2010-04-19 8.102 64,955 +10,862 0.11% 526,239
2010-04-20 2010-04-16 8.102 54,093 +4,779 0.09% 438,239
2010-03-24 2010-03-22 7.825 49,314 +217 0.08% 385,902
2010-01-25 2010-01-21 8.102 49,097 -10,862 0.08% 397,764
2010-01-22 2010-01-20 8.102 59,959 -86,896 0.10% 485,763
2010-01-20 2010-01-18 8.562 146,855 +21,724 0.24% 1,257,359
2010-01-19 2010-01-15 8.746 125,131 +76,034 0.20% 1,094,400
2010-01-15 2010-01-13 8.378 49,097 -5,431 0.08% 411,324
2010-01-08 2010-01-06 8.286 54,528 +5,431 0.09% 451,803
2009-11-05 2009-11-03 7.825 49,097 -10,862 0.08% 384,204
2009-11-02 2009-10-29 7.825 59,959 +218 0.10% 469,203
2009-10-23 2009-10-21 7.825 59,741 +2,172 0.10% 467,497
2009-10-19 2009-10-15 7.917 57,569 -10,862 0.09% 455,800
2009-10-16 2009-10-14 8.102 68,431 +16,293 0.11% 554,400
2009-09-23 2009-09-21 8.838 52,138 -3,259 0.09% 460,801
2009-09-11 2009-09-09 8.286 55,397 -8,689 0.09% 459,004
2009-09-01 2009-08-28 8.102 64,086 -10,862 0.10% 519,198
2009-08-31 2009-08-27 8.378 74,948 +5,431 0.12% 627,898
2009-08-28 2009-08-26 8.562 69,517 +9,558 0.11% 595,198
2009-08-25 2009-08-21 8.378 59,959 -10,862 0.10% 502,323
2009-08-21 2009-08-19 8.286 70,821 +21,724 0.12% 586,803
2009-08-14 2009-08-12 9.298 49,097 -3,258 0.08% 456,524
2009-08-12 2009-08-10 9.667 52,355 +3,258 0.09% 506,098
2009-08-11 2009-08-07 9.667 49,097 -3,258 0.08% 474,604
2009-08-10 2009-08-06 10.311 52,355 +1,086 0.09% 539,838
2009-08-07 2009-08-05 10.403 51,269 +1,086 0.08% 533,360
2009-08-05 2009-08-03 9.943 50,183 +1,086 0.08% 498,962
2009-08-04 2009-07-31 9.943 49,097 +218 0.08% 488,164
2009-08-03 2009-07-30 9.759 48,879 -10,862 0.08% 476,997
2009-07-31 2009-07-29 10.035 59,741 -5,431 0.10% 599,496
2009-07-24 2009-07-22 9.390 65,172 +16,293 0.11% 611,996
2009-07-02 2009-06-29 10.035 48,879 +2,172 0.08% 490,497
2009-06-30 2009-06-26 10.035 46,707 -217 0.08% 468,701
2009-06-17 2009-06-15 9.390 46,924 +217 0.08% 440,639
2009-06-09 2009-06-05 10.863 46,707 -2,172 0.08% 507,401
2009-06-04 2009-06-02 10.863 48,879 +2,172 0.08% 530,997
2009-06-02 2009-05-29 11.784 46,707 -1,086 0.08% 550,401
2009-06-01 2009-05-27 11.324 47,793 +1,086 0.08% 541,199
2009-05-29 2009-05-26 11.692 46,707 +10,862 0.08% 546,101
2009-05-22 2009-05-20 9.851 35,845 -22,810 0.06% 353,102
2009-05-21 2009-05-19 6.813 58,655 +21,724 0.10% 399,599
2009-05-20 2009-05-18 6.537 36,931 -652 0.06% 241,400
2009-05-19 2009-05-15 6.168 37,583 +19,117 0.06% 231,821
2009-05-18 2009-05-14 5.892 18,466 -20,855 0.03% 108,803
2009-05-14 2009-05-12 6.168 39,321 +435 0.06% 242,542
2009-05-04 2009-04-29 5.156 38,886 +652 0.06% 200,479
2009-04-28 2009-04-24 5.892 38,234 +434 0.06% 225,277
2009-04-24 2009-04-22 5.524 37,800 +217 0.06% 208,800
2009-04-16 2009-04-14 5.800 37,583 +2,173 0.06% 217,981
2009-04-06 2009-04-02 5.156 35,410 +7,386 0.06% 182,558
2009-04-03 2009-04-01 5.063 28,024 +4,345 0.05% 141,899
2009-03-19 2009-03-17 4.879 23,679 -2,173 0.04% 115,538
2009-03-11 2009-03-09 4.281 25,852 +2,607 0.04% 110,671
2009-02-06 2009-02-04 4.971 23,245 +435 0.04% 115,561
2009-01-19 2009-01-15 4.787 22,810 +217 0.04% 109,198
2009-01-09 2009-01-07 6.997 22,593 -435 0.04% 158,079
2008-12-17 2008-12-15 6.721 23,028 +435 0.04% 154,763
2008-12-15 2008-12-11 7.273 22,593 +3,693 0.04% 164,319
2008-12-12 2008-12-10 6.076 18,900 -652 0.03% 114,840
2008-12-11 2008-12-09 5.800 19,552 +2,390 0.03% 113,402
2008-12-08 2008-12-04 3.959 17,162 +5,431 0.03% 67,940
2008-12-05 2008-12-03 4.557 11,731 -4,997 0.02% 53,460
2008-12-01 2008-11-27 3.038 16,728 +2,607 0.03% 50,821
2008-11-17 2008-11-13 3.406 14,121 +2,390 0.02% 48,101
2008-10-14 2008-10-10 2.854 11,731 -2,172 0.02% 33,480
2008-10-03 2008-09-30 4.143 13,903 +217 0.02% 57,598
2008-09-22 2008-09-18 4.327 13,686 +1,086 0.03% 59,219
2008-09-18 2008-09-16 5.156 12,600 +652 0.02% 64,960
2008-09-01 2008-08-28 9.667 11,948 +2,607 0.02% 115,497
2008-08-29 2008-08-27 10.403 9,341 -5,866 0.02% 97,176
2008-08-28 2008-08-26 8.562 15,207 +3,259 0.03% 130,201
2008-07-08 2008-07-04 11.140 11,948 -1,086 0.02% 133,097
2008-07-07 2008-07-03 9.851 13,034 -2,173 0.02% 128,395
2008-06-05 2008-06-03 17.032 15,207 +869 0.03% 259,002
2008-06-04 2008-06-02 17.216 14,338 -2,172 0.03% 246,841
2008-06-03 2008-05-30 17.124 16,510 -869 0.03% 282,714
2008-06-02 2008-05-29 17.216 17,379 -5,431 0.03% 299,195
2008-05-30 2008-05-28 17.124 22,810 -1,087 0.04% 390,594
2008-05-26 2008-05-22 17.124 23,897 +2,173 0.05% 409,208
2008-05-23 2008-05-21 17.492 21,724 +3,258 0.04% 379,998
2008-05-20 2008-05-16 18.965 18,466 +4,345 0.03% 350,209
2008-05-19 2008-05-15 19.241 14,121 -2,389 0.03% 271,706
2008-05-16 2008-05-14 18.873 16,510 +1,086 0.03% 311,593
2008-05-14 2008-05-09 18.873 15,424 -8,690 0.03% 291,097
2008-05-13 2008-05-08 19.149 24,114 +8,690 0.05% 461,764
2008-05-09 2008-05-07 18.965 15,424 -2,824 0.03% 292,517
2008-05-08 2008-05-06 20.898 18,248 -1,955 0.03% 381,354
2008-05-06 2008-05-02 17.860 20,203 -1,087 0.04% 360,832
2008-05-05 2008-04-30 17.860 21,290 +1,087 0.04% 380,246
2008-05-02 2008-04-29 17.768 20,203 +2,606 0.04% 358,972
2008-04-30 2008-04-28 16.756 17,597 -2,172 0.03% 294,848
2008-04-29 2008-04-25 19.794 19,769 +2,172 0.04% 391,301
2008-04-24 2008-04-22 13.349 17,597 -2,172 0.03% 234,906
2008-04-22 2008-04-18 13.349 19,769 +869 0.04% 263,900
2008-04-17 2008-04-15 14.546 18,900 -3,259 0.04% 274,920
2008-04-15 2008-04-11 14.454 22,159 +3,259 0.04% 320,285
2008-04-14 2008-04-10 14.914 18,900 +1,086 0.04% 281,880
2008-04-03 2008-04-01 17.308 17,814 +1,086 0.03% 308,324
2008-04-01 2008-03-28 16.940 16,728 -7,386 0.03% 283,367
2008-03-31 2008-03-27 16.848 24,114 -3,258 0.05% 406,263
2008-03-28 2008-03-26 18.689 27,372 +10,644 0.05% 511,552
2008-03-19 2008-03-17 17.216 16,728 +2,173 0.03% 287,987
2008-03-18 2008-03-14 20.070 14,555 -1,086 0.03% 292,117
2008-03-14 2008-03-12 22.648 15,641 -1,087 0.03% 354,231
2008-03-13 2008-03-11 23.752 16,728 -1,955 0.03% 397,330
2008-03-12 2008-03-10 19.610 18,683 -1,086 0.04% 366,365
2008-03-11 2008-03-07 20.254 19,769 -2,172 0.04% 400,401
2008-03-10 2008-03-06 22.832 21,941 +5,648 0.04% 500,951
2008-03-07 2008-03-05 24.397 16,293 -1,086 0.03% 397,497
2008-03-06 2008-03-04 26.790 17,379 +1,086 0.03% 465,592
2008-03-04 2008-02-29 29.644 16,293 +5,431 0.03% 482,997
2008-03-03 2008-02-28 35.813 10,862 +2,824 0.02% 388,998
2008-02-29 2008-02-27 29.644 8,038 -10,862 0.02% 238,282
2008-02-27 2008-02-25 21.911 18,900 -2,172 0.04% 414,120
2008-02-25 2008-02-21 19.149 21,072 +7,603 0.04% 403,512
2008-02-18 2008-02-14 12.797 13,469 +435 0.03% 172,360
2008-02-12 2008-02-06 14.270 13,034 +1,086 0.02% 185,993
2008-02-11 2008-02-04 14.270 11,948 -1,086 0.02% 170,496
2008-02-05 2008-02-01 12.705 13,034 +868 0.02% 165,594
2008-02-01 2008-01-30 13.257 12,166 +1,087 0.02% 161,286
2008-01-25 2008-01-23 12.705 11,079 -3,259 0.02% 140,756
2008-01-24 2008-01-22 12.981 14,338 -19,986 0.03% 186,121
2008-01-18 2008-01-16 17.584 34,324 -1,086 0.06% 603,558
2008-01-16 2008-01-14 23.752 35,410 +1,086 0.07% 841,072
2008-01-15 2008-01-11 23.200 34,324 +5,431 0.06% 796,317
2008-01-11 2008-01-09 18.781 28,893 -1,086 0.05% 542,638
2008-01-10 2008-01-08 20.438 29,979 +1,086 0.06% 612,714
2008-01-09 2008-01-07 23.937 28,893 +3,259 0.05% 691,598
2008-01-03 2007-12-31 37.010 25,634 +4,344 0.05% 948,702
2007-12-28 2007-12-24 37.930 21,290 -1,303 0.04% 807,533
2007-12-27 2007-12-20 40.508 22,593 +3,259 0.04% 915,196
2007-12-21 2007-12-19 42.810 19,334 +2,172 0.04% 827,679
2007-12-11 2007-12-07 45.111 17,162 +1,086 0.03% 774,197
2007-11-14 2007-11-12 64.444 16,076 +869 0.03% 1,036,009
2007-11-13 2007-11-09 68.863 15,207 +9,993 0.03% 1,047,207
2007-11-09 2007-11-07 70.981 5,214 +869 0.01% 370,095
2007-11-07 2007-11-05 73.098 4,345 +1,521 0.01% 317,613
2007-10-30 2007-10-26 79.635 2,824 -869 0.01% 224,889
2007-10-25 2007-10-23 70.889 3,693 +869 0.01% 261,793
2007-10-22 2007-10-17 80.187 2,824 -869 0.01% 226,449
2007-10-05 2007-10-03 71.717 3,693 +869 0.01% 264,853
2007-09-12 2007-09-10 83.870 2,824 -869 0.01% 236,848
2007-09-10 2007-09-06 80.556 3,693 +869 0.01% 297,492
2007-07-06 2007-07-04 150.063 2,824 +434 0.01% 423,779
2007-06-26 2007-06-22 169.397 2,390 0.01% 404,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top