History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -5,566,000
2020-06-19 2020-06-17 0.114 5,566,000 +441,746 1.98% 634,812
2019-11-29 2019-11-27 0.315 5,124,254 -6,444 1.98% 1,614,140
2019-11-20 2019-11-18 0.331 5,130,698 +182,285 1.98% 1,699,765
2018-10-18 2018-10-15 0.978 4,948,413 -27,619 2.60% 4,837,500
2018-02-05 2018-02-01 4.269 4,976,032 -920 2.61% 21,241,651
2017-06-28 2017-06-26 0.939 4,976,952 -185 3.14% 4,673,595
2017-06-27 2017-06-23 0.875 4,977,137 -895,115 3.14% 4,353,020
2017-03-31 2017-03-29 1.418 5,872,252 -54,310 4.71% 8,325,548
2017-03-28 2017-03-24 1.501 5,926,562 +54,310 4.75% 8,893,606
2017-03-01 2017-02-27 1.666 5,872,252 -36,931 4.71% 9,785,222
2016-10-31 2016-10-27 2.200 5,909,183 +26,069 4.74% 13,002,079
2016-07-06 2016-07-04 5.340 5,883,114 -109,707 5.42% 31,413,961
2016-06-06 2016-06-02 5.063 5,992,821 -108,620 5.60% 30,344,602
2016-06-03 2016-06-01 4.971 6,101,441 -107,535 5.70% 30,332,878
2016-04-28 2016-04-26 5.984 6,208,976 +325,862 5.82% 37,155,301
2016-01-28 2016-01-26 5.616 5,883,114 -21,724 5.51% 33,038,821
2015-12-16 2015-12-14 8.286 5,904,838 +10,862 5.84% 48,925,801
2015-12-15 2015-12-11 8.746 5,893,976 +21,724 5.83% 51,548,901
2015-12-09 2015-12-07 9.114 5,872,252 +5,649 5.81% 53,521,383
2015-12-08 2015-12-04 8.930 5,866,603 -6,083 5.80% 52,389,696
2015-11-27 2015-11-25 7.549 5,872,686 -21,724 5.81% 44,334,118
2015-11-19 2015-11-17 7.641 5,894,410 -11,297 6.70% 45,040,777
2015-11-06 2015-11-04 4.879 5,905,707 -21,072 6.71% 28,816,101
2015-11-05 2015-11-03 5.063 5,926,779 -8,690 6.73% 30,010,198
2015-11-02 2015-10-29 5.432 5,935,469 -8,690 6.74% 32,239,960
2015-10-30 2015-10-28 5.524 5,944,159 -14,120 6.75% 32,834,402
2015-10-27 2015-10-23 6.168 5,958,279 -10,862 6.77% 36,752,178
2015-10-06 2015-10-02 6.260 5,969,141 -12,166 6.78% 37,368,718
2015-09-23 2015-09-21 6.444 5,981,307 -8,690 6.79% 38,546,201
2015-08-18 2015-08-14 9.483 5,989,997 +8,690 6.80% 56,800,384
2015-08-07 2015-08-05 9.667 5,981,307 -21,724 6.79% 57,819,301
2015-07-22 2015-07-20 11.876 6,003,031 -11,948 6.82% 71,293,140
2015-07-21 2015-07-17 10.127 6,014,979 -28,024 6.83% 60,913,597
2015-07-16 2015-07-14 9.667 6,043,003 -4,780 6.86% 58,415,696
2015-07-15 2015-07-13 9.575 6,047,783 +6,300 6.87% 57,905,122
2015-07-14 2015-07-10 9.206 6,041,483 -21,724 6.86% 55,620,002
2015-07-13 2015-07-09 9.206 6,063,207 -21,724 6.89% 55,820,001
2015-07-10 2015-07-08 6.813 6,084,931 -6,735 6.91% 41,454,800
2015-07-09 2015-07-07 8.470 6,091,666 -43,448 6.92% 51,595,444
2015-07-08 2015-07-06 9.206 6,135,114 -43,448 6.97% 56,482,002
2015-07-07 2015-07-03 10.127 6,178,562 -43,448 7.02% 62,570,199
2015-07-06 2015-07-02 10.679 6,222,010 -3,476 7.07% 66,447,116
2015-07-03 2015-06-30 11.140 6,225,486 -127,304 7.07% 69,349,938
2015-07-02 2015-06-29 11.508 6,352,790 -43,448 7.22% 73,107,504
2015-06-30 2015-06-26 12.244 6,396,238 -43,448 7.27% 78,318,381
2015-05-22 2015-05-20 12.521 6,439,686 -70,604 8.77% 80,628,957
2015-05-21 2015-05-19 11.600 6,510,290 -43,448 8.87% 75,519,364
2015-05-20 2015-05-18 10.771 6,553,738 -32,586 8.93% 70,593,121
2015-05-19 2015-05-15 10.311 6,586,324 -16,293 8.97% 67,912,319
2015-05-18 2015-05-14 10.403 6,602,617 -669,538 8.99% 68,688,177
2015-05-15 2015-05-13 9.114 7,272,155 -43,448 9.91% 66,280,498
2015-05-14 2015-05-12 8.010 7,315,603 -32,587 9.97% 58,594,496
2015-05-13 2015-05-11 8.010 7,348,190 -43,448 10.01% 58,855,503
2015-05-12 2015-05-08 8.102 7,391,638 -21,724 10.07% 59,884,001
2015-05-11 2015-05-07 7.825 7,413,362 -24,766 10.10% 58,012,499
2015-05-08 2015-05-06 8.286 7,438,128 -40,189 10.13% 61,630,203
2015-05-07 2015-05-05 8.194 7,478,317 -43,449 10.19% 61,274,718
2015-05-06 2015-05-04 8.746 7,521,766 -43,448 10.25% 65,785,604
2015-05-05 2015-04-30 8.654 7,565,214 -43,448 10.31% 65,469,122
2015-05-04 2015-04-29 9.022 7,608,662 -6,735 10.36% 68,647,039
2015-04-30 2015-04-28 8.746 7,615,397 -11,513 10.37% 66,604,504
2015-04-28 2015-04-24 7.825 7,626,910 -15,424 10.39% 59,683,597
2015-04-27 2015-04-23 8.286 7,642,334 -5,649 10.41% 63,322,196
2015-04-24 2015-04-22 8.562 7,647,983 -13,251 10.42% 65,481,302
2015-04-23 2015-04-21 9.390 7,661,234 -32,587 10.44% 71,942,635
2015-03-10 2015-03-06 7.917 7,693,821 +10,862 10.48% 60,915,522
2015-03-09 2015-03-05 8.930 7,682,959 -21,724 10.47% 68,610,043
2015-03-06 2015-03-04 8.654 7,704,683 -21,724 10.50% 66,676,082
2015-03-05 2015-03-03 10.956 7,726,407 -19,552 10.53% 84,647,081
2015-03-04 2015-03-02 17.676 7,745,959 -22,158 10.55% 136,919,047
2015-03-03 2015-02-27 13.902 7,768,117 +40,407 10.58% 107,989,157
2015-02-17 2015-02-13 11.968 7,727,710 +32,586 10.53% 92,487,196
2015-02-16 2015-02-12 11.048 7,695,124 -54,310 10.48% 85,012,798
2015-02-13 2015-02-11 11.324 7,749,434 -13,035 10.56% 87,753,115
2015-02-11 2015-02-09 7.641 7,762,469 -8,690 10.57% 59,315,120
2015-02-06 2015-02-04 8.194 7,771,159 -13,034 10.59% 63,674,163
2015-02-05 2015-02-03 6.905 7,784,193 -20,638 10.60% 53,747,999
2015-02-04 2015-02-02 6.444 7,804,831 -64,086 10.63% 50,297,800
2015-01-13 2015-01-09 5.892 7,868,917 -71,255 10.72% 46,364,159
2014-12-03 2014-12-01 5.984 7,940,172 -36,931 10.82% 47,514,998
2014-12-02 2014-11-28 5.984 7,977,103 -10,863 10.87% 47,735,997
2014-11-19 2014-11-17 5.248 7,987,966 -29,327 10.88% 41,917,803
2014-11-11 2014-11-07 5.432 8,017,293 +43,448 10.92% 43,547,899
2014-10-27 2014-10-23 5.156 7,973,845 -71,689 10.86% 41,109,601
2014-10-07 2014-10-03 5.432 8,045,534 +13,034 10.96% 43,701,297
2014-09-12 2014-09-10 5.984 8,032,500 -32,586 10.94% 48,067,500
2014-09-01 2014-08-28 5.800 8,065,086 +27,155 10.99% 46,777,499
2014-08-25 2014-08-21 6.076 8,037,931 -2,561,493 10.95% 48,840,000
2014-08-19 2014-08-15 4.787 10,599,424 -17,379 14.44% 50,742,639
2014-07-31 2014-07-29 3.729 10,616,803 -42,363 14.46% 39,585,508
2014-07-11 2014-07-09 2.762 10,659,166 +42,363 14.52% 29,439,601
2014-06-16 2014-06-12 3.913 10,616,803 -6,518 14.46% 41,540,348
2014-06-12 2014-06-10 4.097 10,623,321 -64,738 14.47% 43,521,891
2014-06-04 2014-05-30 3.729 10,688,059 -434 14.56% 39,851,191
2014-05-30 2014-05-28 3.729 10,688,493 +10,862 14.56% 39,852,810
2014-05-29 2014-05-27 3.867 10,677,631 +10,862 14.55% 41,286,840
2014-05-20 2014-05-16 3.913 10,666,769 +256,345 14.53% 41,735,850
2014-05-15 2014-05-13 3.406 10,410,424 +13,034 14.18% 35,461,540
2014-05-14 2014-05-12 3.544 10,397,390 +30,414 14.16% 36,852,971
2014-04-28 2014-04-24 4.327 10,366,976 +237,010 14.12% 44,857,741
2014-04-25 2014-04-23 4.281 10,129,966 -193,562 13.80% 43,365,902
2014-03-24 2014-03-20 5.524 10,323,528 -134,689 14.06% 57,025,202
2014-03-18 2014-03-14 4.511 10,458,217 +134,689 14.25% 47,178,179
2014-03-05 2014-03-03 5.340 10,323,528 +260,690 14.06% 55,124,362
2014-03-04 2014-02-28 5.800 10,062,838 -543,103 13.71% 58,364,460
2014-01-08 2014-01-06 5.524 10,605,941 +6,517 14.45% 58,585,198
2014-01-03 2013-12-31 2.025 10,599,424 -436,438 14.44% 21,468,040
2014-01-02 2013-12-27 1.768 11,035,862 -5,431 15.03% 19,507,200
2013-12-30 2013-12-24 1.841 11,041,293 -79,945 15.04% 20,330,000
2013-12-27 2013-12-20 1.823 11,121,238 -31,934 15.15% 20,272,428
2013-12-23 2013-12-19 1.933 11,153,172 -54,528 15.19% 21,562,799
2013-12-20 2013-12-18 1.989 11,207,700 -74,731 15.27% 22,287,312
2013-12-19 2013-12-17 2.007 11,282,431 -158,586 15.37% 22,643,660
2013-10-25 2013-10-23 1.906 11,441,017 -5,431 15.59% 21,803,310
2013-10-23 2013-10-21 1.814 11,446,448 -10,645 15.59% 20,759,859
2013-10-22 2013-10-18 1.676 11,457,093 +11,079 15.61% 19,196,996
2013-10-18 2013-10-16 1.694 11,446,014 -434 15.59% 19,389,184
2013-10-08 2013-10-04 1.694 11,446,448 +4,562 15.59% 19,389,920
2013-10-04 2013-10-02 1.703 11,441,886 -217 15.59% 19,487,530
2013-09-13 2013-09-11 1.768 11,442,103 -652 15.59% 20,225,279
2013-09-12 2013-09-10 1.841 11,442,755 -435 15.59% 21,069,200
2013-09-11 2013-09-09 1.823 11,443,190 +1,087 15.59% 20,859,301
2013-09-09 2013-09-05 1.777 11,442,103 -869 15.59% 20,330,619
2013-09-05 2013-09-03 1.611 11,442,972 -1,521 15.59% 18,435,899
2013-09-04 2013-09-02 1.657 11,444,493 -3,476 15.59% 18,965,160
2013-09-03 2013-08-30 1.593 11,447,969 -4,128 15.60% 18,233,162
2013-08-30 2013-08-28 1.639 11,452,097 +10,428 15.60% 18,766,897
2013-08-26 2013-08-22 1.620 11,441,669 -3,693 15.59% 18,539,136
2013-08-19 2013-08-15 1.657 11,445,362 -1,521 15.59% 18,966,600
2013-08-01 2013-07-30 1.740 11,446,883 +1,955 15.59% 19,917,576
2013-07-30 2013-07-26 1.501 11,444,928 -13,686 15.59% 17,174,659
2013-07-18 2013-07-16 1.519 11,458,614 +11,948 15.61% 17,406,180
2013-07-03 2013-06-28 1.620 11,446,666 +2,173 15.59% 18,547,233
2013-06-28 2013-06-26 1.574 11,444,493 -1,086 15.59% 18,016,902
2013-06-27 2013-06-25 1.565 11,445,579 +3,258 15.59% 17,913,240
2013-05-31 2013-05-29 1.510 11,442,321 +1,087 15.59% 17,276,088
2013-04-29 2013-04-25 1.556 11,441,234 -1,521 15.59% 17,801,107
2013-04-23 2013-04-19 1.547 11,442,755 -217 15.59% 17,698,128
2013-04-22 2013-04-18 1.427 11,442,972 -2,390 15.59% 16,328,939
2013-03-19 2013-03-15 1.740 11,445,362 -2,824 15.59% 19,914,930
2013-03-14 2013-03-12 1.657 11,448,186 +1,303 15.60% 18,971,280
2013-03-12 2013-03-08 1.823 11,446,883 +1,521 15.59% 20,866,032
2013-03-08 2013-03-06 1.832 11,445,362 -4,345 15.59% 20,968,630
2013-03-05 2013-03-01 1.878 11,449,707 -7,386 15.60% 21,503,640
2013-02-27 2013-02-25 1.703 11,457,093 +7,386 15.61% 19,513,430
2013-02-14 2013-02-07 1.786 11,449,707 -434 15.60% 20,449,540
2013-02-08 2013-02-06 1.924 11,450,141 +2,607 15.60% 22,031,525
2013-02-06 2013-02-04 1.933 11,447,534 -5,432 15.59% 22,131,899
2013-01-30 2013-01-28 1.924 11,452,966 +5,432 15.60% 22,036,961
2013-01-29 2013-01-25 1.970 11,447,534 -4,563 15.59% 22,553,459
2013-01-28 2013-01-24 1.998 11,452,097 -5,431 15.60% 22,878,745
2013-01-24 2013-01-22 1.933 11,457,528 -7,169 15.61% 22,151,221
2013-01-09 2013-01-07 1.897 11,464,697 +2,825 15.62% 21,742,889
2013-01-04 2013-01-02 1.998 11,461,872 -11,949 15.61% 22,898,273
2013-01-03 2012-12-31 1.979 11,473,821 +32,587 15.63% 22,710,881
2012-11-30 2012-11-28 1.924 11,441,234 -2,173 15.59% 22,014,387
2012-09-28 2012-09-26 1.344 11,443,407 -72,124 15.59% 15,381,392
2012-08-08 2012-08-06 1.326 11,515,531 -10,862 15.69% 15,266,304
2012-07-25 2012-07-23 1.768 11,526,393 -32,586 15.70% 20,374,272
2012-07-04 2012-06-29 1.694 11,558,979 -8,690 15.75% 19,580,543
2012-06-29 2012-06-27 1.832 11,567,669 -2,172 15.76% 21,192,704
2012-05-24 2012-05-22 1.878 11,569,841 +3,258 15.76% 21,729,263
2012-05-23 2012-05-21 1.878 11,566,583 +13,035 15.76% 21,723,144
2012-05-21 2012-05-17 1.878 11,553,548 +3,476 15.74% 21,698,663
2012-05-18 2012-05-16 1.878 11,550,072 +76,034 15.73% 21,692,135
2012-05-17 2012-05-15 1.878 11,474,038 +17,379 15.63% 21,549,336
2012-05-16 2012-05-14 1.906 11,456,659 +2,173 15.61% 21,833,119
2012-05-15 2012-05-11 1.915 11,454,486 +15,641 15.60% 21,934,432
2012-05-07 2012-05-03 1.952 11,438,845 +2,173 15.58% 22,325,720
2012-05-04 2012-05-02 1.952 11,436,672 +17,596 15.58% 22,321,479
2012-05-03 2012-04-30 1.952 11,419,076 +17,162 15.56% 22,287,136
2012-04-18 2012-04-16 2.062 11,401,914 +27,155 15.53% 23,513,280
2012-03-20 2012-03-16 2.348 11,374,759 -34,758 15.50% 26,703,601
2012-03-08 2012-03-06 2.246 11,409,517 -130,345 15.54% 25,629,759
2012-03-02 2012-02-29 2.302 11,539,862 -217,241 15.72% 26,560,000
2012-03-01 2012-02-28 2.348 11,757,103 -21,725 16.02% 27,601,199
2012-02-28 2012-02-24 2.532 11,778,828 -2,172 16.05% 29,821,001
2012-02-27 2012-02-23 2.486 11,781,000 -2,172 16.05% 29,284,200
2012-02-24 2012-02-22 2.486 11,783,172 -76,035 16.05% 29,289,599
2012-02-22 2012-02-20 2.532 11,859,207 -173,359 16.16% 30,024,500
2012-02-21 2012-02-17 2.624 12,032,566 -34,758 16.39% 31,571,161
2012-02-16 2012-02-14 2.532 12,067,324 +174,879 16.44% 30,551,400
2012-02-15 2012-02-13 2.486 11,892,445 -144,683 16.20% 29,561,220
2012-02-14 2012-02-10 2.578 12,037,128 +95,152 16.40% 31,029,041
2012-02-13 2012-02-09 2.624 11,941,976 -247,438 16.27% 31,333,470
2012-01-20 2012-01-18 2.182 12,189,414 -44,534 16.61% 26,596,140
2011-08-26 2011-08-24 3.314 12,233,948 -760,345 16.67% 40,546,799
2011-08-25 2011-08-23 3.222 12,994,293 -760,345 17.70% 41,870,500
2011-08-24 2011-08-22 3.222 13,754,638 -543,103 18.74% 44,320,500
2011-08-23 2011-08-19 3.222 14,297,741 -1,086,207 19.48% 46,070,499
2011-05-12 2011-05-09 4.603 15,383,948 -4,780 20.96% 70,814,999
2011-05-05 2011-05-03 4.879 15,388,728 +12,165,518 20.96% 75,087,222
2011-05-03 2011-04-28 5.063 3,223,210 +4,779 5.26% 16,320,698
2011-04-27 2011-04-21 5.063 3,218,431 -21,724 5.26% 16,296,500
2011-04-26 2011-04-20 5.156 3,240,155 +21,724 5.29% 16,704,799
2011-04-20 2011-04-18 5.063 3,218,431 -10,862 5.26% 16,296,500
2011-04-19 2011-04-15 5.340 3,229,293 -10,862 5.27% 17,243,399
2011-04-18 2011-04-14 5.432 3,240,155 +10,862 5.29% 17,599,699
2011-04-14 2011-04-12 5.524 3,229,293 +10,862 5.27% 17,837,999
2011-01-18 2011-01-14 4.603 3,218,431 +1,589,990 5.26% 14,815,000
2010-10-04 2010-09-29 5.340 1,628,441 -32,587 2.66% 8,695,358
2010-05-13 2010-05-11 7.733 1,661,028 +32,587 2.71% 12,845,283
2010-05-06 2010-05-04 8.654 1,628,441 -21,725 2.66% 14,092,477
2010-04-26 2010-04-22 8.286 1,650,166 -21,724 2.69% 13,672,804
2010-04-23 2010-04-21 8.194 1,671,890 -32,586 2.73% 13,698,883
2010-04-08 2010-04-01 7.457 1,704,476 -10,862 2.78% 12,710,521
2010-03-24 2010-03-22 7.825 1,715,338 -3,259 2.80% 13,423,201
2010-03-18 2010-03-16 8.102 1,718,597 +32,587 2.81% 13,923,364
2010-01-20 2010-01-18 8.562 1,686,010 +10,862 2.75% 14,435,457
2010-01-19 2010-01-15 8.746 1,675,148 -15,207 2.74% 14,650,898
2009-12-29 2009-12-24 8.010 1,690,355 +4,345 2.76% 13,538,939
2009-12-11 2009-12-09 8.562 1,686,010 +5,213 2.75% 14,435,457
2009-12-08 2009-12-04 8.838 1,680,797 -1,737 2.74% 14,855,044
2009-12-07 2009-12-03 8.562 1,682,534 +50,617 2.75% 14,405,696
2009-12-04 2009-12-02 8.470 1,631,917 +10,862 2.66% 13,822,078
2009-12-03 2009-12-01 8.378 1,621,055 +72,124 2.65% 13,580,839
2009-12-02 2009-11-30 8.562 1,548,931 +143,814 2.53% 13,261,800
2009-12-01 2009-11-27 8.286 1,405,117 +118,831 2.29% 11,642,398
2009-11-25 2009-11-23 8.654 1,286,286 +10,862 2.10% 11,131,478
2009-10-15 2009-10-13 8.102 1,275,424 -63,000 2.08% 10,332,959
2009-10-14 2009-10-12 8.010 1,338,424 -2,173 2.19% 10,720,139
2009-10-09 2009-10-07 7.825 1,340,597 -33,020 2.19% 10,490,704
2009-10-02 2009-09-29 8.102 1,373,617 +6,517 2.24% 11,128,478
2009-09-21 2009-09-17 8.470 1,367,100 -10,862 2.23% 11,579,120
2009-09-18 2009-09-16 8.470 1,377,962 +15,207 2.25% 11,671,119
2009-08-26 2009-08-24 8.562 1,362,755 -10,862 2.23% 11,667,779
2009-08-21 2009-08-19 8.286 1,373,617 +10,862 2.24% 11,381,398
2009-08-20 2009-08-18 8.378 1,362,755 +19,552 2.23% 11,416,859
2009-08-07 2009-08-05 10.403 1,343,203 +21,724 2.19% 13,973,575
2009-08-06 2009-08-04 10.035 1,321,479 +13,034 2.16% 13,260,937
2009-08-04 2009-07-31 9.943 1,308,445 -4,345 2.14% 13,009,682
2009-07-31 2009-07-29 10.035 1,312,790 +4,345 2.14% 13,173,743
2009-06-09 2009-06-05 10.863 1,308,445 -10,427 2.14% 14,214,282
2009-05-27 2009-05-25 9.667 1,318,872 -5,431 2.15% 12,749,096
2009-05-26 2009-05-22 9.575 1,324,303 -2,173 2.16% 12,679,676
2009-05-25 2009-05-21 10.311 1,326,476 +2,173 2.17% 13,677,441
2009-05-22 2009-05-20 9.851 1,324,303 +5,431 2.16% 13,045,436
2009-05-20 2009-05-18 6.537 1,318,872 -18,466 2.15% 8,620,817
2009-05-18 2009-05-14 5.892 1,337,338 +5,431 2.18% 7,879,680
2009-05-15 2009-05-13 5.984 1,331,907 +10,862 2.17% 7,970,301
2009-05-13 2009-05-11 6.168 1,321,045 -16,293 2.16% 8,148,541
2009-05-08 2009-05-06 6.168 1,337,338 -32,586 2.18% 8,249,040
2009-05-05 2009-04-30 5.248 1,369,924 -6,083 2.24% 7,188,839
2009-04-29 2009-04-27 5.340 1,376,007 +6,083 2.25% 7,347,441
2009-04-28 2009-04-24 5.892 1,369,924 -4,345 2.24% 8,071,679
2009-04-20 2009-04-16 6.168 1,374,269 +4,345 2.24% 8,476,840
2009-04-17 2009-04-15 6.444 1,369,924 -5,431 2.35% 8,828,399
2009-04-16 2009-04-14 5.800 1,375,355 -6,952 2.36% 7,977,059
2009-04-09 2009-04-07 5.432 1,382,307 +31,283 2.37% 7,508,341
2009-04-07 2009-04-03 5.063 1,351,024 +1,303 2.31% 6,840,899
2009-04-03 2009-04-01 5.063 1,349,721 -6,082 2.31% 6,834,302
2009-03-27 2009-03-25 4.971 1,355,803 +6,082 2.32% 6,740,278
2009-03-03 2009-02-27 4.971 1,349,721 +3,259 2.31% 6,710,042
2009-02-26 2009-02-24 4.971 1,346,462 +21,724 2.31% 6,693,840
2009-02-25 2009-02-23 5.248 1,324,738 +21,724 2.27% 6,951,720
2009-02-19 2009-02-17 5.524 1,303,014 +5,431 2.23% 7,197,601
2009-02-13 2009-02-11 5.800 1,297,583 +4,345 2.22% 7,525,981
2009-02-12 2009-02-10 5.984 1,293,238 -19,552 2.22% 7,738,900
2009-02-06 2009-02-04 4.971 1,312,790 -4,996 2.25% 6,526,442
2009-02-03 2009-01-30 5.524 1,317,786 -5,431 2.26% 7,279,199
2009-01-16 2009-01-14 5.063 1,323,217 +15,207 2.27% 6,700,099
2009-01-12 2009-01-08 6.260 1,308,010 +2,172 2.24% 8,188,558
2009-01-09 2009-01-07 6.997 1,305,838 +2,172 2.24% 9,136,720
2009-01-07 2009-01-05 6.260 1,303,666 -18,465 2.23% 8,161,363
2009-01-06 2009-01-02 6.352 1,322,131 -5,431 2.27% 8,398,680
2009-01-05 2008-12-31 6.352 1,327,562 -84,724 2.27% 8,433,180
2008-12-18 2008-12-16 6.444 1,412,286 -10,862 2.42% 9,101,399
2008-12-17 2008-12-15 6.721 1,423,148 -32,586 2.44% 9,564,458
2008-12-16 2008-12-12 6.537 1,455,734 +61,913 2.49% 9,515,417
2008-12-15 2008-12-11 7.273 1,393,821 +1,087 2.39% 10,137,282
2008-12-02 2008-11-28 3.130 1,392,734 -6,518 2.39% 4,359,478
2008-11-07 2008-11-05 4.603 1,399,252 +6,518 2.40% 6,441,001
2008-10-06 2008-10-02 4.373 1,392,734 -3,911 2.39% 6,090,448
2008-09-26 2008-09-24 4.879 1,396,645 +5,431 2.64% 6,814,741
2008-09-19 2008-09-17 4.879 1,391,214 -4,345 2.63% 6,788,241
2008-09-18 2008-09-16 5.156 1,395,559 +42,362 2.64% 7,194,882
2008-09-17 2008-09-12 6.537 1,353,197 +112,966 2.56% 8,845,183
2008-09-04 2008-09-02 9.206 1,240,231 +3,259 2.34% 11,418,000
2008-09-03 2008-09-01 9.390 1,236,972 -218 2.34% 11,615,756
2008-09-01 2008-08-28 9.667 1,237,190 +4,345 2.34% 11,959,503
2008-08-29 2008-08-27 10.403 1,232,845 +6,517 2.11% 12,825,502
2008-07-31 2008-07-29 11.784 1,226,328 +7,604 2.32% 14,451,205
2008-07-29 2008-07-25 12.429 1,218,724 -652 2.30% 15,146,998
2008-07-14 2008-07-10 10.587 1,219,376 +652 2.30% 12,909,901
2008-07-11 2008-07-09 10.495 1,218,724 -2,390 2.30% 12,790,799
2008-07-10 2008-07-08 10.311 1,221,114 +2,390 2.31% 12,591,042
2008-07-09 2008-07-07 10.863 1,218,724 -10,645 2.30% 13,239,599
2008-07-08 2008-07-04 11.140 1,229,369 -1,955 2.32% 13,694,780
2008-07-04 2008-07-02 11.968 1,231,324 +35,845 2.33% 14,736,798
2008-07-03 2008-06-30 13.441 1,195,479 -435 2.26% 16,068,756
2008-07-02 2008-06-27 13.625 1,195,914 +2,173 2.26% 16,294,803
2008-06-26 2008-06-24 13.810 1,193,741 +3,041 2.26% 16,484,995
2008-06-02 2008-05-29 17.216 1,190,700 +1,086 2.25% 20,498,940
2008-05-19 2008-05-15 19.241 1,189,614 +217 2.25% 22,889,684
2008-05-14 2008-05-09 18.873 1,189,397 -2,172 2.25% 22,447,508
2008-05-08 2008-05-06 20.898 1,191,569 -81,465 2.25% 24,901,901
2008-05-07 2008-05-05 17.400 1,273,034 -218 2.41% 22,150,792
2008-05-05 2008-04-30 17.860 1,273,252 -1,086 2.41% 22,740,685
2008-05-02 2008-04-29 17.768 1,274,338 +5,431 2.41% 22,642,761
2008-04-30 2008-04-28 16.756 1,268,907 +7,604 2.40% 21,261,242
2008-04-29 2008-04-25 19.794 1,261,303 -4,345 2.38% 24,965,791
2008-04-25 2008-04-23 12.889 1,265,648 +4,562 2.39% 16,312,796
2008-04-24 2008-04-22 13.349 1,261,086 +98,193 2.38% 16,834,497
2008-04-23 2008-04-21 13.073 1,162,893 +37,583 2.20% 15,202,519
2008-04-18 2008-04-16 13.902 1,125,310 -32,587 2.13% 15,643,595
2008-04-15 2008-04-11 14.454 1,157,897 +86,897 2.19% 16,736,206
2008-04-02 2008-03-31 17.676 1,071,000 +1,086 2.02% 18,931,200
2008-04-01 2008-03-28 16.940 1,069,914 +1,086 2.02% 18,124,004
2008-03-31 2008-03-27 16.848 1,068,828 +21,725 2.02% 18,007,207
2008-03-28 2008-03-26 18.689 1,047,103 +18,248 1.98% 19,569,192
2008-03-25 2008-03-19 17.952 1,028,855 +1,086 1.94% 18,470,397
2008-03-20 2008-03-18 18.505 1,027,769 +392,555 1.94% 19,018,621
2008-03-19 2008-03-17 17.216 635,214 +360,621 1.20% 10,935,764
2008-03-12 2008-03-10 19.610 274,593 +263,948 0.52% 5,384,638
2008-03-11 2008-03-07 20.254 10,645 -6,734 0.02% 215,603
2008-03-10 2008-03-06 22.832 17,379 +6,517 0.03% 396,793
2008-03-07 2008-03-05 24.397 10,862 -4,345 0.02% 264,998
2008-03-06 2008-03-04 26.790 15,207 +1,521 0.03% 407,403
2008-03-05 2008-03-03 25.410 13,686 -1,521 0.03% 347,755
2008-03-04 2008-02-29 29.644 15,207 +1,521 0.03% 450,803
2008-03-03 2008-02-28 35.813 13,686 +2,607 0.03% 490,133
2008-02-29 2008-02-27 29.644 11,079 -76,252 0.02% 328,431
2008-02-28 2008-02-26 20.898 87,331 +3,259 0.16% 1,825,079
2008-02-27 2008-02-25 21.911 84,072 -6,300 0.16% 1,842,111
2008-02-26 2008-02-22 21.083 90,372 -22,159 0.17% 1,905,271
2008-02-25 2008-02-21 19.149 112,531 +5,431 0.21% 2,154,879
2008-02-12 2008-02-06 14.270 107,100 -21,724 0.20% 1,528,300
2008-01-31 2008-01-29 14.454 128,824 +9,776 0.24% 1,862,018
2008-01-30 2008-01-28 16.387 119,048 +3,693 0.22% 1,950,875
2008-01-28 2008-01-24 12.613 115,355 +10,862 0.22% 1,454,938
2008-01-24 2008-01-22 12.981 104,493 +21,724 0.20% 1,356,419
2008-01-23 2008-01-21 15.559 82,769 +37,583 0.16% 1,287,781
2008-01-21 2008-01-17 17.860 45,186 -13,035 0.09% 807,036
2008-01-18 2008-01-16 17.584 58,221 +218 0.11% 1,023,765
2008-01-17 2008-01-15 20.806 58,003 -4,345 0.11% 1,206,831
2008-01-16 2008-01-14 23.752 62,348 -1,086 0.12% 1,480,913
2008-01-15 2008-01-11 23.200 63,434 -2,173 0.12% 1,471,669
2008-01-11 2008-01-09 18.781 65,607 +7,604 0.12% 1,232,162
2008-01-10 2008-01-08 20.438 58,003 +8,689 0.11% 1,185,471
2008-01-08 2008-01-04 28.724 49,314 -1,086 0.09% 1,416,486
2008-01-04 2008-01-02 34.892 50,400 +3,259 0.09% 1,758,560
2008-01-03 2007-12-31 37.010 47,141 -2,173 0.09% 1,744,666
2007-12-28 2007-12-24 37.930 49,314 +7,604 0.09% 1,870,488
2007-12-27 2007-12-20 40.508 41,710 +2,172 0.08% 1,689,586
2007-12-21 2007-12-19 42.810 39,538 +14,555 0.07% 1,692,603
2007-12-19 2007-12-17 39.863 24,983 +12,600 0.05% 995,910
2007-12-17 2007-12-13 40.324 12,383 -434 0.02% 499,330
2007-12-14 2007-12-12 44.190 12,817 +434 0.02% 566,389
2007-12-13 2007-12-11 43.730 12,383 -1,738 0.02% 541,511
2007-12-06 2007-12-04 46.492 14,121 -1,086 0.03% 656,514
2007-12-05 2007-12-03 48.517 15,207 -59,090 0.03% 737,805
2007-12-04 2007-11-30 48.333 74,297 +3,259 0.14% 3,591,022
2007-12-03 2007-11-29 44.651 71,038 +60,393 0.13% 3,171,903
2007-11-30 2007-11-28 38.575 10,645 +2,173 0.02% 410,627
2007-11-27 2007-11-23 51.556 8,472 -1,087 0.02% 436,779
2007-11-26 2007-11-22 53.397 9,559 +1,087 0.02% 510,420
2007-11-22 2007-11-20 53.029 8,472 -1,087 0.02% 449,258
2007-11-15 2007-11-13 65.273 9,559 -651 0.02% 623,945
2007-11-13 2007-11-09 68.863 10,210 +869 0.02% 703,096
2007-11-02 2007-10-31 76.413 9,341 -435 0.02% 713,771
2007-10-29 2007-10-25 75.492 9,776 +435 0.02% 738,010
2007-10-23 2007-10-18 77.241 9,341 -869 0.02% 721,511
2007-10-15 2007-10-11 87.552 10,210 +869 0.02% 893,910
2007-10-12 2007-10-10 85.159 9,341 +1,520 0.02% 795,468
2007-10-04 2007-10-02 72.730 7,821 -434 0.01% 568,823
2007-10-03 2007-09-28 75.492 8,255 -435 0.02% 623,187
2007-09-27 2007-09-24 84.698 8,690 -434 0.02% 736,029
2007-09-24 2007-09-20 92.063 9,124 +217 0.02% 839,987
2007-09-21 2007-09-19 95.194 8,907 -217 0.02% 847,890
2007-09-20 2007-09-18 95.194 9,124 +434 0.02% 868,547
2007-09-19 2007-09-17 96.667 8,690 -6,734 0.02% 840,033
2007-09-18 2007-09-14 101.454 15,424 -1,955 0.03% 1,564,826
2007-09-17 2007-09-13 96.851 17,379 +1,738 0.03% 1,683,170
2007-09-14 2007-09-12 95.746 15,641 +7,386 0.03% 1,497,564
2007-09-10 2007-09-06 80.556 8,255 +434 0.02% 664,986
2007-09-07 2007-09-05 76.781 7,821 -2,824 0.01% 600,504
2007-09-05 2007-09-03 89.394 10,645 -434 0.02% 951,595
2007-09-04 2007-08-31 94.825 11,079 -435 0.02% 1,050,571
2007-08-31 2007-08-29 90.498 11,514 +217 0.02% 1,041,999
2007-08-24 2007-08-22 99.060 11,297 -1,520 0.02% 1,119,084
2007-08-23 2007-08-21 97.403 12,817 -652 0.02% 1,248,416
2007-08-22 2007-08-20 98.140 13,469 -3,259 0.03% 1,321,843
2007-08-21 2007-08-17 100.533 16,728 +5,431 0.03% 1,681,722
2007-08-16 2007-08-14 108.267 11,297 -3,258 0.02% 1,223,089
2007-08-15 2007-08-13 111.397 14,555 -10,862 0.03% 1,621,381
2007-08-14 2007-08-10 119.683 25,417 -217 0.05% 3,041,971
2007-08-13 2007-08-09 121.524 25,634 -3,476 0.05% 3,115,141
2007-08-10 2007-08-08 115.448 29,110 -3,259 0.05% 3,360,680
2007-08-09 2007-08-07 106.794 32,369 +18,466 0.06% 3,456,804
2007-08-08 2007-08-06 113.238 13,903 -2,607 0.03% 1,574,349
2007-08-07 2007-08-03 127.784 16,510 +434 0.03% 2,109,716
2007-08-06 2007-08-02 128.705 16,076 -652 0.03% 2,069,058
2007-08-02 2007-07-31 143.619 16,728 -3,475 0.03% 2,402,459
2007-07-27 2007-07-25 148.590 20,203 -3,259 0.06% 3,001,973
2007-07-26 2007-07-24 149.143 23,462 -2,172 0.06% 3,499,190
2007-07-25 2007-07-23 151.905 25,634 -5,432 0.07% 3,893,927
2007-07-24 2007-07-20 147.302 31,066 -6,517 0.09% 4,576,071
2007-07-23 2007-07-19 144.171 37,583 -10,645 0.10% 5,418,395
2007-07-11 2007-07-09 152.825 48,228 -869 0.13% 7,370,463
2007-07-09 2007-07-05 141.410 49,097 -3,258 0.14% 6,942,783
2007-07-06 2007-07-04 150.063 52,355 +11,731 0.14% 7,856,574
2007-07-05 2007-07-03 155.956 40,624 +2,172 0.11% 6,335,538
2007-07-04 2007-06-29 153.746 38,452 +23,028 0.11% 5,911,842
2007-06-27 2007-06-25 178.971 15,424 -217 0.04% 2,760,455
2007-06-26 2007-06-22 169.397 15,641 0.04% 2,649,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top