History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -3,648,200
2021-03-23 2021-03-19 0.037 3,648,200 -113,400 0.87% 134,983
2021-03-22 2021-03-18 0.037 3,761,600 -7,200 0.89% 139,179
2021-03-19 2021-03-17 0.038 3,768,800 +1,549,800 0.89% 143,214
2021-03-10 2021-03-08 0.043 2,219,000 +259,200 0.53% 95,417
2021-03-09 2021-03-05 0.073 1,959,800 -489,600 0.46% 143,065
2021-03-08 2021-03-04 0.074 2,449,400 -10,800 0.58% 181,256
2021-03-03 2021-03-01 0.077 2,460,200 +18,000 0.58% 189,435
2021-03-01 2021-02-25 0.075 2,442,200 +55,800 0.58% 183,165
2021-02-24 2021-02-22 0.080 2,386,400 +590,400 0.57% 190,912
2021-02-23 2021-02-19 0.065 1,796,000 +601,200 0.43% 116,740
2020-11-30 2020-11-26 0.054 1,194,800 +201,600 0.28% 64,519
2020-11-27 2020-11-25 0.054 993,200 +18,000 0.24% 53,633
2020-09-25 2020-09-23 0.061 975,200 -50,400 0.23% 59,487
2020-09-21 2020-09-17 0.074 1,025,600 +464,400 0.24% 75,894
2020-09-14 2020-09-10 0.130 561,200 +141,000 0.13% 72,956
2020-08-31 2020-08-27 0.099 420,200 +36,000 0.15% 41,600
2020-07-27 2020-07-23 0.133 384,200 -4,000 0.14% 51,099
2020-07-06 2020-07-02 0.091 388,200 -200 0.14% 35,326
2020-06-19 2020-06-17 0.114 388,400 +30,825 0.14% 44,298
2020-06-09 2020-06-05 0.125 357,575 -175,657 0.14% 44,666
2020-05-12 2020-05-08 0.116 533,232 -99,428 0.21% 61,974
2020-04-24 2020-04-22 0.103 632,660 +99,428 0.24% 65,284
2020-04-20 2020-04-16 0.113 533,232 -16,571 0.21% 60,237
2020-04-07 2020-04-03 0.146 549,803 -62,972 0.21% 80,025
2020-04-03 2020-04-01 0.119 612,775 -3,314 0.24% 73,216
2020-03-27 2020-03-25 0.114 616,089 +99,429 0.24% 70,266
2020-03-03 2020-02-28 0.174 516,660 -33,143 0.20% 89,792
2020-02-20 2020-02-18 0.185 549,803 +33,143 0.21% 101,524
2020-01-30 2020-01-24 0.217 516,660 +82,857 0.20% 112,240
2019-12-27 2019-12-20 0.267 433,803 -16,572 0.17% 115,915
2019-12-16 2019-12-12 0.282 450,375 -1,657 0.17% 127,192
2019-12-11 2019-12-09 0.277 452,032 +16,572 0.17% 125,205
2019-11-07 2019-11-05 0.348 435,460 -4,972 0.17% 151,360
2019-08-20 2019-08-16 0.505 440,432 -16,571 0.20% 222,456
2019-08-16 2019-08-14 0.462 457,003 -13,257 0.21% 210,970
2019-08-15 2019-08-13 0.451 470,260 +33,143 0.22% 211,982
2019-03-27 2019-03-25 0.478 437,117 -29,829 0.20% 208,912
2019-03-08 2019-03-06 0.511 466,946 -8,286 0.25% 238,384
2019-03-07 2019-03-05 0.505 475,232 +8,286 0.25% 240,033
2019-01-14 2019-01-10 0.511 466,946 -19,886 0.25% 238,384
2019-01-08 2019-01-04 0.543 486,832 +39,772 0.26% 264,400
2019-01-02 2018-12-27 0.912 447,060 +9,943 0.23% 407,904
2018-11-29 2018-11-27 0.782 437,117 -8,286 0.23% 341,856
2018-11-23 2018-11-21 0.793 445,403 -4,972 0.23% 353,174
2018-11-19 2018-11-15 0.880 450,375 -11,600 0.24% 396,252
2018-11-14 2018-11-12 0.923 461,975 +11,600 0.24% 426,530
2018-11-06 2018-11-02 0.880 450,375 +49,715 0.24% 396,252
2018-09-28 2018-09-26 1.054 400,660 -6,629 0.21% 422,144
2018-09-24 2018-09-20 1.249 407,289 +8,286 0.21% 508,760
2018-09-05 2018-09-03 1.108 399,003 -6,629 0.21% 442,068
2018-08-15 2018-08-13 1.293 405,632 -6,628 0.21% 524,314
2018-08-10 2018-08-08 1.227 412,260 +16,571 0.22% 506,014
2018-08-08 2018-08-06 1.303 395,689 -33,143 0.21% 515,760
2018-08-07 2018-08-03 1.369 428,832 -49,714 0.23% 586,908
2018-08-03 2018-08-01 1.282 478,546 +6,629 0.25% 613,364
2018-07-31 2018-07-27 1.195 471,917 +104,400 0.25% 563,859
2018-07-20 2018-07-18 0.912 367,517 +11,600 0.19% 335,328
2018-07-16 2018-07-12 1.847 355,917 +6,628 0.19% 657,219
2018-07-11 2018-07-09 1.890 349,289 -3,314 0.18% 660,156
2018-07-05 2018-07-03 2.140 352,603 +3,314 0.19% 754,510
2018-06-11 2018-06-07 2.172 349,289 -13,257 0.18% 758,800
2018-06-08 2018-06-06 2.162 362,546 +8,286 0.19% 783,662
2018-06-05 2018-06-01 2.390 354,260 +13,257 0.19% 846,559
2018-05-30 2018-05-28 2.238 341,003 -9,943 0.18% 763,024
2018-05-28 2018-05-24 2.422 350,946 +9,943 0.18% 850,076
2018-05-07 2018-05-03 2.292 341,003 -3,314 0.18% 781,544
2018-04-23 2018-04-19 2.553 344,317 +3,314 0.18% 878,899
2018-04-11 2018-04-09 2.574 341,003 -184 0.18% 877,848
2018-03-20 2018-03-16 2.813 341,187 -4,419 0.18% 959,853
2018-03-16 2018-03-14 2.878 345,606 -369 0.18% 994,809
2018-03-08 2018-03-06 2.965 345,975 -1,841 0.18% 1,025,935
2018-03-02 2018-02-28 3.204 347,816 +8,286 0.18% 1,114,510
2018-02-26 2018-02-22 3.259 339,530 -13,257 0.18% 1,106,399
2018-02-22 2018-02-20 3.291 352,787 -16,572 0.19% 1,161,095
2018-02-14 2018-02-12 3.248 369,359 -3,314 0.19% 1,199,589
2018-02-13 2018-02-09 3.280 372,673 +16,571 0.20% 1,222,496
2018-02-05 2018-02-01 4.269 356,102 -18,412 0.19% 1,520,126
2018-02-01 2018-01-30 4.236 374,514 +6,628 0.20% 1,586,519
2018-01-31 2018-01-29 4.323 367,886 +6,629 0.19% 1,590,409
2018-01-30 2018-01-26 4.117 361,257 -9,943 0.19% 1,487,195
2018-01-29 2018-01-25 3.932 371,200 -8,286 0.19% 1,459,584
2018-01-25 2018-01-23 4.041 379,486 -18,228 0.20% 1,533,385
2018-01-24 2018-01-22 3.747 397,714 -8,286 0.21% 1,490,399
2018-01-23 2018-01-19 3.878 406,000 -921 0.21% 1,574,370
2018-01-22 2018-01-18 3.204 406,921 +9,943 0.21% 1,303,901
2018-01-18 2018-01-16 2.303 396,978 -92,800 0.21% 914,145
2018-01-16 2018-01-12 2.335 489,778 +101,086 0.26% 1,143,801
2018-01-12 2018-01-10 2.042 388,692 -21,727 0.20% 793,736
2018-01-11 2018-01-09 1.466 410,419 +1,657 0.22% 601,830
2018-01-08 2018-01-04 1.086 408,762 +9,943 0.21% 444,000
2017-12-15 2017-12-13 0.967 398,819 -11,600 0.21% 385,548
2017-12-06 2017-12-04 0.891 410,419 -46,032 0.22% 365,556
2017-11-24 2017-11-22 0.891 456,451 -920 0.24% 406,556
2017-11-22 2017-11-20 0.923 457,371 +11,600 0.24% 422,280
2017-11-14 2017-11-10 0.945 445,771 -49,715 0.23% 421,254
2017-11-13 2017-11-09 0.880 495,486 +16,572 0.26% 435,942
2017-11-06 2017-11-02 0.934 478,914 +33,143 0.30% 447,372
2017-10-20 2017-10-18 0.978 445,771 -8,286 0.28% 435,780
2017-10-06 2017-10-03 1.119 454,057 -31,486 0.29% 507,996
2017-10-04 2017-09-29 1.108 485,543 +11,600 0.31% 537,948
2017-10-03 2017-09-28 1.119 473,943 +19,886 0.30% 530,244
2017-09-20 2017-09-18 1.075 454,057 -28,172 0.29% 488,268
2017-09-12 2017-09-08 1.141 482,229 -44,742 0.30% 549,990
2017-09-11 2017-09-07 1.086 526,971 +9,942 0.33% 572,400
2017-09-08 2017-09-06 1.119 517,029 -13,257 0.33% 578,448
2017-09-07 2017-09-05 1.108 530,286 -9,943 0.33% 587,520
2017-09-06 2017-09-04 1.097 540,229 -13,257 0.34% 592,668
2017-09-04 2017-08-31 1.130 553,486 +13,257 0.35% 625,248
2017-08-21 2017-08-17 1.119 540,229 -16,571 0.34% 604,404
2017-08-18 2017-08-16 1.195 556,800 -5,340 0.35% 665,280
2017-08-15 2017-08-11 0.978 562,140 -8,285 0.35% 549,540
2017-08-02 2017-07-31 1.162 570,425 -23,200 0.36% 662,972
2017-08-01 2017-07-28 1.097 593,625 -13,258 0.37% 651,248
2017-07-31 2017-07-27 1.097 606,883 +53,029 0.38% 665,793
2017-07-28 2017-07-26 0.999 553,854 +1,657 0.35% 553,472
2017-07-24 2017-07-20 0.999 552,197 -1,105 0.35% 551,816
2017-07-14 2017-07-12 1.043 553,302 -28,355 0.35% 576,960
2017-07-11 2017-07-07 1.043 581,657 -17,676 0.37% 606,528
2017-07-07 2017-07-05 1.010 599,333 -36,826 0.38% 605,430
2017-06-27 2017-06-23 0.875 636,159 -114,410 0.40% 556,387
2017-06-26 2017-06-22 0.902 750,569 +15,859 0.60% 677,180
2017-06-19 2017-06-15 0.930 734,710 +21,724 0.59% 683,164
2017-06-05 2017-06-01 0.865 712,986 +18,031 0.57% 617,016
2017-06-02 2017-05-31 0.865 694,955 +217 0.56% 601,412
2017-05-29 2017-05-25 0.902 694,738 +2,172 0.56% 626,808
2017-05-24 2017-05-22 0.921 692,566 +20,856 0.56% 637,600
2017-05-23 2017-05-19 0.893 671,710 +434 0.54% 599,848
2017-05-19 2017-05-17 0.911 671,276 +93,414 0.54% 611,820
2017-05-18 2017-05-16 0.930 577,862 -21,724 0.46% 537,320
2017-05-15 2017-05-11 0.930 599,586 +4,345 0.48% 557,520
2017-05-10 2017-05-08 0.921 595,241 +58,655 0.48% 548,000
2017-04-24 2017-04-20 0.893 536,586 -30,414 0.43% 479,180
2017-04-20 2017-04-18 0.930 567,000 -21,724 0.45% 527,220
2017-04-19 2017-04-13 0.939 588,724 -217 0.47% 552,840
2017-04-13 2017-04-11 1.013 588,941 -5,431 0.47% 596,420
2017-02-23 2017-02-21 1.786 594,372 -12,818 0.48% 1,061,567
2017-02-22 2017-02-20 1.850 607,190 +6,952 0.49% 1,123,591
2017-02-17 2017-02-15 1.639 600,238 +26,721 0.48% 983,628
2017-01-06 2017-01-04 1.924 573,517 -13,035 0.46% 1,103,520
2016-12-19 2016-12-15 1.878 586,552 -4,345 0.47% 1,101,601
2016-12-06 2016-12-02 2.108 590,897 -14,120 0.47% 1,245,761
2016-12-05 2016-12-01 2.081 605,017 -1,521 0.48% 1,258,819
2016-12-02 2016-11-30 2.173 606,538 +1,086 0.49% 1,317,824
2016-11-30 2016-11-28 2.090 605,452 +20,638 0.49% 1,265,299
2016-11-29 2016-11-25 2.117 584,814 -1,086 0.47% 1,238,320
2016-11-28 2016-11-24 2.108 585,900 +9,776 0.47% 1,235,226
2016-11-23 2016-11-21 2.081 576,124 +4,345 0.46% 1,198,704
2016-11-09 2016-11-07 2.117 571,779 +11,079 0.46% 1,210,719
2016-11-03 2016-11-01 2.117 560,700 +10,862 0.45% 1,187,260
2016-10-27 2016-10-25 2.256 549,838 -10,862 0.44% 1,240,190
2016-10-26 2016-10-24 2.348 560,700 -4,345 0.52% 1,316,310
2016-10-20 2016-10-18 2.486 565,045 +21,724 0.52% 1,404,540
2016-10-18 2016-10-14 2.348 543,321 +2,173 0.50% 1,275,511
2016-10-12 2016-10-07 2.302 541,148 -10,862 0.50% 1,245,499
2016-10-11 2016-10-06 2.578 552,010 +26,069 0.51% 1,422,959
2016-10-07 2016-10-05 2.716 525,941 +29,327 0.48% 1,428,389
2016-10-04 2016-09-30 3.268 496,614 +2,607 0.46% 1,623,061
2016-09-23 2016-09-21 3.452 494,007 -17,379 0.46% 1,705,500
2016-09-22 2016-09-20 3.544 511,386 -2,173 0.47% 1,812,579
2016-09-19 2016-09-14 3.729 513,559 -19,986 0.47% 1,914,841
2016-09-08 2016-09-06 3.913 533,545 -22,810 0.49% 2,087,601
2016-09-05 2016-09-01 4.143 556,355 +10,862 0.51% 2,304,899
2016-08-22 2016-08-18 4.143 545,493 -21,724 0.50% 2,259,900
2016-08-15 2016-08-11 4.511 567,217 +17,379 0.52% 2,558,779
2016-08-09 2016-08-05 4.879 549,838 -1,086 0.51% 2,682,860
2016-08-08 2016-08-04 4.005 550,924 +41,276 0.51% 2,206,319
2016-08-05 2016-08-03 4.695 509,648 +12,817 0.47% 2,392,919
2016-08-01 2016-07-28 4.787 496,831 +43,448 0.46% 2,378,480
2016-07-26 2016-07-22 4.695 453,383 +6,083 0.42% 2,128,741
2016-07-25 2016-07-21 4.879 447,300 +2,172 0.41% 2,182,540
2016-07-22 2016-07-20 4.879 445,128 +6,518 0.41% 2,171,942
2016-07-15 2016-07-13 5.248 438,610 -10,862 0.40% 2,301,658
2016-06-17 2016-06-15 5.063 449,472 +651 0.42% 2,275,898
2016-06-15 2016-06-13 5.156 448,821 +10,862 0.42% 2,313,922
2016-06-13 2016-06-08 5.524 437,959 -2,172 0.41% 2,419,202
2016-06-10 2016-06-07 5.524 440,131 -5,431 0.41% 2,431,200
2016-06-08 2016-06-06 5.340 445,562 +22,593 0.42% 2,379,160
2016-06-06 2016-06-02 5.063 422,969 +42,362 0.40% 2,141,700
2016-06-03 2016-06-01 4.971 380,607 +2,173 0.36% 1,892,161
2016-06-02 2016-05-31 5.156 378,434 -14,121 0.35% 1,951,038
2016-05-31 2016-05-27 5.340 392,555 +40,841 0.37% 2,096,119
2016-05-30 2016-05-26 5.340 351,714 +1,304 0.33% 1,878,041
2016-05-27 2016-05-25 5.524 350,410 +4,344 0.33% 1,935,598
2016-05-18 2016-05-16 5.800 346,066 +16,294 0.32% 2,007,183
2016-05-17 2016-05-13 5.340 329,772 +38,017 0.31% 1,760,878
2016-05-13 2016-05-11 5.708 291,755 -13,904 0.27% 1,665,319
2016-05-12 2016-05-10 5.892 305,659 +16,293 0.29% 1,800,962
2016-05-05 2016-05-03 6.168 289,366 -16,293 0.27% 1,784,883
2016-05-04 2016-04-29 6.537 305,659 +16,293 0.29% 1,997,942
2016-05-03 2016-04-28 6.444 289,366 -16,293 0.27% 1,864,803
2016-04-29 2016-04-27 6.905 305,659 -28,241 0.29% 2,110,503
2016-04-25 2016-04-21 5.800 333,900 +10,862 0.31% 1,936,620
2016-04-20 2016-04-18 6.076 323,038 +8,690 0.30% 1,962,840
2016-04-12 2016-04-08 5.432 314,348 -26,069 0.29% 1,707,459
2016-04-01 2016-03-30 5.892 340,417 -5,649 0.32% 2,005,759
2016-03-30 2016-03-24 5.524 346,066 +13,469 0.32% 1,911,603
2016-03-23 2016-03-21 5.616 332,597 +10,863 0.31% 1,867,823
2016-03-21 2016-03-17 5.616 321,734 +36,062 0.30% 1,806,817
2016-03-16 2016-03-14 5.892 285,672 -2,607 0.27% 1,683,198
2016-03-14 2016-03-10 5.432 288,279 +10,210 0.27% 1,565,858
2016-03-09 2016-03-07 5.340 278,069 +10,862 0.26% 1,484,800
2016-03-08 2016-03-04 5.616 267,207 -6,517 0.25% 1,500,601
2016-03-07 2016-03-03 6.076 273,724 +7,603 0.26% 1,663,199
2016-03-02 2016-02-29 6.260 266,121 +15,207 0.25% 1,666,002
2016-03-01 2016-02-26 7.733 250,914 -20,638 0.24% 1,940,402
2016-02-26 2016-02-24 8.102 271,552 -5,431 0.25% 2,200,002
2016-02-25 2016-02-23 7.549 276,983 -6,083 0.26% 2,091,002
2016-02-24 2016-02-22 6.813 283,066 -34,324 0.27% 1,928,443
2016-02-19 2016-02-17 6.168 317,390 -651 0.30% 1,957,742
2016-02-17 2016-02-15 6.076 318,041 +4,344 0.30% 1,932,478
2016-02-16 2016-02-12 5.984 313,697 +34,976 0.29% 1,877,203
2016-01-21 2016-01-19 6.076 278,721 -4,345 0.26% 1,693,562
2016-01-20 2016-01-18 5.892 283,066 +1,738 0.27% 1,667,843
2016-01-19 2016-01-15 6.076 281,328 -1,738 0.26% 1,709,403
2016-01-13 2016-01-11 6.629 283,066 +4,345 0.27% 1,876,323
2016-01-12 2016-01-08 7.089 278,721 -5,213 0.26% 1,975,822
2016-01-08 2016-01-06 6.629 283,934 +6,734 0.27% 1,882,077
2016-01-06 2016-01-04 6.260 277,200 +6,083 0.26% 1,735,360
2016-01-05 2015-12-31 6.537 271,117 -13,252 0.25% 1,772,158
2015-12-23 2015-12-21 6.629 284,369 +3,910 0.27% 1,884,960
2015-12-22 2015-12-18 6.813 280,459 +9,776 0.27% 1,910,683
2015-12-21 2015-12-17 6.721 270,683 +3,476 0.26% 1,819,162
2015-12-18 2015-12-16 6.444 267,207 -107,100 0.25% 1,722,001
2015-12-17 2015-12-15 8.102 374,307 +1,086 0.35% 3,032,481
2015-12-15 2015-12-11 8.746 373,221 +21,724 0.37% 3,264,203
2015-12-11 2015-12-09 9.483 351,497 -5,431 0.35% 3,333,084
2015-12-10 2015-12-08 9.114 356,928 +90,807 0.35% 3,253,144
2015-12-09 2015-12-07 9.114 266,121 +9,776 0.26% 2,425,503
2015-12-07 2015-12-03 9.022 256,345 -11,948 0.25% 2,312,802
2015-12-04 2015-12-02 8.746 268,293 +10,862 0.27% 2,346,499
2015-12-02 2015-11-30 8.470 257,431 +15,207 0.25% 2,180,400
2015-11-30 2015-11-26 8.102 242,224 -22,810 0.24% 1,962,399
2015-11-27 2015-11-25 7.549 265,034 +21,724 0.26% 2,000,796
2015-11-26 2015-11-24 8.010 243,310 +2,172 0.24% 1,948,797
2015-11-25 2015-11-23 8.470 241,138 -2,172 0.24% 2,042,401
2015-11-24 2015-11-20 8.470 243,310 -10,862 0.24% 2,060,797
2015-11-20 2015-11-18 7.365 254,172 -10,862 0.29% 1,871,997
2015-11-19 2015-11-17 7.641 265,034 -43,449 0.30% 2,025,196
2015-11-18 2015-11-16 7.733 308,483 -1,086 0.35% 2,385,602
2015-11-17 2015-11-13 7.273 309,569 +49,314 0.35% 2,251,500
2015-11-16 2015-11-12 6.813 260,255 +10,862 0.30% 1,773,039
2015-11-09 2015-11-05 4.787 249,393 +869 0.28% 1,193,920
2015-11-06 2015-11-04 4.879 248,524 +2,172 0.28% 1,212,639
2015-10-29 2015-10-27 5.800 246,352 -4,345 0.28% 1,428,842
2015-10-26 2015-10-22 6.076 250,697 +8,690 0.28% 1,523,283
2015-10-12 2015-10-08 6.076 242,007 -3,910 0.27% 1,470,481
2015-10-09 2015-10-07 6.168 245,917 +217 0.28% 1,516,879
2015-10-07 2015-10-05 6.260 245,700 -5,431 0.28% 1,538,160
2015-10-06 2015-10-02 6.260 251,131 +4,345 0.29% 1,572,160
2015-10-05 2015-09-30 5.432 246,786 +8,689 0.28% 1,340,479
2015-09-11 2015-09-09 7.641 238,097 -1,737 0.27% 1,819,363
2015-09-02 2015-08-31 7.641 239,834 -4,345 0.27% 1,832,636
2015-08-26 2015-08-24 7.273 244,179 -1,955 0.28% 1,775,918
2015-08-24 2015-08-20 8.378 246,134 -2,607 0.28% 2,062,056
2015-08-17 2015-08-13 9.575 248,741 -435 0.28% 2,381,596
2015-08-12 2015-08-10 10.495 249,176 -1,086 0.28% 2,615,161
2015-08-11 2015-08-07 9.759 250,262 -435 0.28% 2,442,239
2015-08-10 2015-08-06 9.943 250,697 +1,087 0.28% 2,492,644
2015-08-03 2015-07-30 10.127 249,610 -5,431 0.28% 2,527,797
2015-07-31 2015-07-29 9.667 255,041 +1,738 0.29% 2,465,396
2015-07-30 2015-07-28 9.759 253,303 +3,258 0.29% 2,471,916
2015-07-29 2015-07-27 9.943 250,045 +8,690 0.28% 2,486,162
2015-07-28 2015-07-24 10.956 241,355 +5,214 0.27% 2,644,178
2015-07-22 2015-07-20 11.876 236,141 -7,604 0.27% 2,804,455
2015-07-17 2015-07-15 9.667 243,745 -1,086 0.28% 2,356,202
2015-07-16 2015-07-14 9.667 244,831 -11,079 0.28% 2,366,700
2015-07-15 2015-07-13 9.575 255,910 -218 0.29% 2,450,237
2015-07-13 2015-07-09 9.206 256,128 -3,258 0.29% 2,358,004
2015-07-09 2015-07-07 8.470 259,386 -9,993 0.29% 2,196,958
2015-07-08 2015-07-06 9.206 269,379 -4,345 0.31% 2,479,997
2015-07-07 2015-07-03 10.127 273,724 +1,086 0.31% 2,771,999
2015-07-06 2015-07-02 10.679 272,638 +6,300 0.31% 2,911,601
2015-07-03 2015-06-30 11.140 266,338 -5,431 0.30% 2,966,921
2015-07-02 2015-06-29 11.508 271,769 -3,041 0.31% 3,127,500
2015-06-30 2015-06-26 12.244 274,810 -218 0.31% 3,364,896
2015-05-22 2015-05-20 12.521 275,028 -5,213 0.37% 3,443,525
2015-05-21 2015-05-19 11.600 280,241 -29,545 0.38% 3,250,796
2015-05-20 2015-05-18 10.771 309,786 +4,345 0.42% 3,336,838
2015-05-19 2015-05-15 10.311 305,441 -22,376 0.42% 3,149,436
2015-05-18 2015-05-14 10.403 327,817 -29,980 0.45% 3,410,337
2015-05-15 2015-05-13 9.114 357,797 +10,863 0.49% 3,261,064
2015-05-13 2015-05-11 8.010 346,934 -218 0.47% 2,778,776
2015-05-12 2015-05-08 8.102 347,152 -434 0.47% 2,812,482
2015-05-11 2015-05-07 7.825 347,586 +3,693 0.47% 2,719,998
2015-05-08 2015-05-06 8.286 343,893 -1,521 0.47% 2,849,399
2015-05-07 2015-05-05 8.194 345,414 +2,173 0.47% 2,830,202
2015-05-06 2015-05-04 8.746 343,241 +25,634 0.47% 3,001,997
2015-05-05 2015-04-30 8.654 317,607 -1,303 0.43% 2,748,561
2015-05-04 2015-04-29 9.022 318,910 +9,341 0.43% 2,877,277
2015-04-30 2015-04-28 8.746 309,569 +20,421 0.42% 2,707,500
2015-04-29 2015-04-27 9.022 289,148 -21,724 0.39% 2,608,758
2015-04-28 2015-04-24 7.825 310,872 +8,038 0.42% 2,432,697
2015-04-27 2015-04-23 8.286 302,834 +3,258 0.41% 2,509,196
2015-04-24 2015-04-22 8.562 299,576 +8,473 0.41% 2,564,941
2015-04-23 2015-04-21 9.390 291,103 +22,593 0.40% 2,733,596
2015-03-10 2015-03-06 7.917 268,510 -6,952 0.37% 2,125,917
2015-03-09 2015-03-05 8.930 275,462 -8,690 0.38% 2,459,919
2015-03-06 2015-03-04 8.654 284,152 +37,366 0.39% 2,459,042
2015-03-05 2015-03-03 10.956 246,786 +58,655 0.34% 2,703,678
2015-03-04 2015-03-02 17.676 188,131 +6,952 0.26% 3,325,439
2015-03-03 2015-02-27 13.902 181,179 +869 0.25% 2,518,676
2015-02-17 2015-02-13 11.968 180,310 -18,466 0.25% 2,157,996
2015-02-16 2015-02-12 11.048 198,776 +2,390 0.27% 2,196,002
2015-02-13 2015-02-11 11.324 196,386 -31,283 0.27% 2,223,838
2015-02-12 2015-02-10 9.851 227,669 -10,862 0.31% 2,242,720
2015-02-11 2015-02-09 7.641 238,531 -3,041 0.32% 1,822,680
2015-02-10 2015-02-06 8.010 241,572 +869 0.33% 1,934,877
2015-02-09 2015-02-05 8.194 240,703 -869 0.33% 1,972,236
2015-02-06 2015-02-04 8.194 241,572 +7,603 0.33% 1,979,357
2015-02-05 2015-02-03 6.905 233,969 +16,728 0.32% 1,615,500
2015-02-04 2015-02-02 6.444 217,241 -10,862 0.30% 1,399,998
2015-01-14 2015-01-12 6.537 228,103 +2,172 0.31% 1,490,997
2014-12-03 2014-12-01 5.984 225,931 +1,955 0.31% 1,352,000
2014-11-28 2014-11-26 5.984 223,976 -3,258 0.31% 1,340,301
2014-11-25 2014-11-21 5.340 227,234 -10,863 0.31% 1,213,357
2014-11-07 2014-11-05 5.616 238,097 +2,173 0.32% 1,337,123
2014-11-04 2014-10-31 4.787 235,924 -217 0.32% 1,129,439
2014-10-20 2014-10-16 5.156 236,141 -652 0.32% 1,217,438
2014-10-17 2014-10-15 5.248 236,793 -2,173 0.32% 1,242,599
2014-10-14 2014-10-10 5.340 238,966 +1,087 0.33% 1,276,003
2014-10-10 2014-10-08 5.616 237,879 +1,086 0.32% 1,335,898
2014-10-09 2014-10-07 5.524 236,793 +3,259 0.32% 1,307,999
2014-10-03 2014-09-29 5.340 233,534 -22,811 0.32% 1,246,997
2014-09-24 2014-09-22 6.168 256,345 +1,086 0.35% 1,581,201
2014-09-22 2014-09-18 5.708 255,259 -1,520 0.35% 1,457,002
2014-09-15 2014-09-11 5.800 256,779 +217 0.35% 1,489,318
2014-09-08 2014-09-04 6.444 256,562 +4,128 0.35% 1,653,400
2014-09-05 2014-09-03 6.537 252,434 +14,772 0.34% 1,650,037
2014-09-02 2014-08-29 5.708 237,662 +3,259 0.32% 1,356,560
2014-09-01 2014-08-28 5.800 234,403 -11,949 0.32% 1,359,537
2014-08-28 2014-08-26 6.629 246,352 -70,603 0.34% 1,632,962
2014-08-27 2014-08-25 5.984 316,955 -29,762 0.43% 1,896,699
2014-08-26 2014-08-22 5.892 346,717 -1,086 0.47% 2,042,879
2014-08-22 2014-08-20 5.984 347,803 +8,689 0.47% 2,081,297
2014-08-21 2014-08-19 6.168 339,114 +7,386 0.46% 2,091,741
2014-08-20 2014-08-18 5.800 331,728 -2,172 0.45% 1,924,022
2014-08-19 2014-08-15 4.787 333,900 +2,172 0.45% 1,598,480
2014-08-18 2014-08-14 4.603 331,728 -6,517 0.45% 1,527,002
2014-08-15 2014-08-13 4.603 338,245 -5,431 0.46% 1,557,001
2014-08-14 2014-08-12 3.821 343,676 -10,862 0.47% 1,313,061
2014-08-08 2014-08-06 3.959 354,538 +5,431 0.48% 1,403,520
2014-08-07 2014-08-05 4.143 349,107 -4,779 0.48% 1,446,300
2014-08-06 2014-08-04 4.281 353,886 -8,690 0.48% 1,514,969
2014-08-04 2014-07-31 4.695 362,576 +6,517 0.49% 1,702,381
2014-08-01 2014-07-30 4.143 356,059 -9,775 0.49% 1,475,102
2014-07-31 2014-07-29 3.729 365,834 +58,655 0.50% 1,364,038
2014-07-16 2014-07-14 2.624 307,179 -4,345 0.42% 805,979
2014-07-09 2014-07-07 2.854 311,524 -10,862 0.42% 889,080
2014-07-03 2014-06-30 3.314 322,386 -2,173 0.44% 1,068,479
2014-07-02 2014-06-27 3.406 324,559 -21,724 0.44% 1,105,561
2014-06-26 2014-06-24 3.544 346,283 -3,910 0.47% 1,227,381
2014-06-12 2014-06-10 4.097 350,193 -6,952 0.48% 1,434,680
2014-06-10 2014-06-06 3.637 357,145 +2,173 0.49% 1,298,761
2014-05-29 2014-05-27 3.867 354,972 -29,980 0.48% 1,372,558
2014-05-28 2014-05-26 3.775 384,952 -2,607 0.52% 1,453,041
2014-05-27 2014-05-23 3.821 387,559 -21,724 0.53% 1,480,721
2014-05-26 2014-05-22 3.867 409,283 -32,586 0.56% 1,582,561
2014-05-21 2014-05-19 3.867 441,869 +1,303 0.60% 1,708,560
2014-04-30 2014-04-28 3.867 440,566 +2,825 0.60% 1,703,522
2014-04-28 2014-04-24 4.327 437,741 +4,344 0.60% 1,894,098
2014-03-31 2014-03-27 4.695 433,397 -13,034 0.59% 2,034,902
2014-03-26 2014-03-24 5.340 446,431 +7,169 0.61% 2,383,800
2014-03-25 2014-03-21 5.432 439,262 -652 0.60% 2,385,960
2014-03-24 2014-03-20 5.524 439,914 +3,476 0.60% 2,430,001
2014-03-20 2014-03-18 5.248 436,438 +652 0.59% 2,290,260
2014-03-19 2014-03-17 5.432 435,786 +5,648 0.59% 2,367,079
2014-03-17 2014-03-13 4.695 430,138 -4,128 0.59% 2,019,600
2014-03-13 2014-03-11 4.603 434,266 +32,587 0.59% 1,999,002
2014-03-12 2014-03-10 4.695 401,679 +2,607 0.55% 1,885,979
2014-03-05 2014-03-03 5.340 399,072 +51,703 0.54% 2,130,918
2014-03-04 2014-02-28 5.800 347,369 +114,486 0.47% 2,014,740
2014-01-10 2014-01-08 4.557 232,883 -434 0.32% 1,061,281
2014-01-09 2014-01-07 4.787 233,317 +869 0.32% 1,116,959
2014-01-08 2014-01-06 5.524 232,448 -62,783 0.32% 1,283,998
2014-01-07 2014-01-03 3.314 295,231 +1,086 0.40% 978,480
2014-01-06 2014-01-02 2.532 294,145 -652 0.40% 744,700
2013-11-08 2013-11-06 2.025 294,797 -43,231 0.40% 597,081
2013-11-04 2013-10-31 1.841 338,028 -217 0.46% 622,401
2013-10-24 2013-10-22 1.841 338,245 -54,310 0.46% 622,800
2013-09-12 2013-09-10 1.841 392,555 -5,431 0.53% 722,800
2013-08-19 2013-08-15 1.657 397,986 -1,086 0.54% 659,520
2013-08-09 2013-08-07 1.731 399,072 +434 0.54% 690,711
2013-08-01 2013-07-30 1.740 398,638 -10,862 0.54% 693,630
2013-07-31 2013-07-29 1.639 409,500 -10,645 0.56% 671,060
2013-03-15 2013-03-13 1.740 420,145 -10,645 0.57% 731,052
2013-03-14 2013-03-12 1.657 430,790 -4,344 0.59% 713,881
2013-03-06 2013-03-04 1.823 435,134 -3,259 0.59% 793,187
2013-02-14 2013-02-07 1.786 438,393 +2,390 0.60% 782,984
2013-02-08 2013-02-06 1.924 436,003 -13,035 0.59% 838,925
2013-02-04 2013-01-31 1.933 449,038 -2,172 0.61% 868,140
2013-02-01 2013-01-30 1.933 451,210 +1,086 0.61% 872,339
2013-01-31 2013-01-29 1.878 450,124 -2,173 0.61% 845,376
2013-01-24 2013-01-22 1.933 452,297 -2,172 0.62% 874,441
2013-01-17 2013-01-15 1.933 454,469 +5,431 0.62% 878,640
2013-01-16 2013-01-14 1.943 449,038 -2,824 0.61% 872,274
2013-01-15 2013-01-11 1.906 451,862 +217 0.62% 861,120
2013-01-14 2013-01-10 1.952 451,645 +2,607 0.62% 881,496
2013-01-11 2013-01-09 1.887 449,038 -6,734 0.61% 847,470
2013-01-10 2013-01-08 1.933 455,772 +4,344 0.62% 881,159
2013-01-09 2013-01-07 1.897 451,428 -6,517 0.61% 856,137
2013-01-07 2013-01-03 2.044 457,945 -16,076 0.62% 935,952
2013-01-04 2013-01-02 1.998 474,021 +2,607 0.65% 946,989
2013-01-03 2012-12-31 1.979 471,414 +435 0.64% 933,100
2013-01-02 2012-12-27 1.786 470,979 +217 0.64% 841,183
2012-12-28 2012-12-24 1.758 470,762 +217 0.64% 827,794
2012-12-20 2012-12-18 1.639 470,545 +217 0.64% 771,096
2012-12-14 2012-12-12 1.749 470,328 -11,513 0.64% 822,701
2012-12-11 2012-12-07 1.648 481,841 +6,300 0.66% 794,043
2012-12-04 2012-11-30 1.676 475,541 +11,079 0.65% 796,795
2012-12-03 2012-11-29 1.823 464,462 -24,983 0.63% 846,648
2012-11-30 2012-11-28 1.924 489,445 -24,765 0.67% 941,754
2012-11-29 2012-11-27 1.685 514,210 +45,620 0.70% 866,321
2012-11-28 2012-11-26 1.326 468,590 -10,862 0.64% 621,216
2012-11-19 2012-11-15 1.353 479,452 +218 0.65% 648,858
2012-11-08 2012-11-06 1.399 479,234 +217 0.65% 670,623
2012-11-06 2012-11-02 1.353 479,017 -652 0.65% 648,270
2012-09-05 2012-09-03 1.326 479,669 +217 0.65% 635,904
2012-09-03 2012-08-30 1.317 479,452 -9,558 0.65% 631,202
2012-08-30 2012-08-28 1.326 489,010 -1,521 0.67% 648,288
2012-08-28 2012-08-24 1.335 490,531 +217 0.67% 654,820
2012-08-21 2012-08-17 1.381 490,314 -15,858 0.67% 677,100
2012-08-01 2012-07-30 1.464 506,172 +217 0.69% 740,939
2012-07-31 2012-07-27 1.611 505,955 +434 0.69% 815,150
2012-07-25 2012-07-23 1.768 505,521 +218 0.69% 893,569
2012-07-24 2012-07-20 1.740 505,303 -8,038 0.69% 879,227
2012-07-16 2012-07-12 1.630 513,341 +217 0.70% 836,501
2012-05-04 2012-05-02 1.952 513,124 -53,224 0.70% 1,001,488
2012-04-16 2012-04-12 2.025 566,348 +217 0.77% 1,147,079
2012-04-13 2012-04-11 2.108 566,131 +1,086 0.77% 1,193,548
2012-03-26 2012-03-22 2.237 565,045 -652 0.77% 1,264,086
2012-03-06 2012-03-02 2.348 565,697 +10,645 0.77% 1,328,041
2012-02-21 2012-02-17 2.624 555,052 +3,042 0.76% 1,456,351
2012-02-20 2012-02-16 2.946 552,010 -3,259 0.75% 1,626,239
2011-11-16 2011-11-14 2.762 555,269 +18,031 0.76% 1,533,600
2011-11-08 2011-11-04 2.670 537,238 +3,910 0.73% 1,434,340
2011-11-04 2011-11-02 2.762 533,328 +3,259 0.73% 1,473,001
2011-11-01 2011-10-28 3.084 530,069 -217 0.72% 1,634,800
2011-10-31 2011-10-27 2.946 530,286 -6,083 0.72% 1,562,239
2011-10-14 2011-10-12 2.532 536,369 +869 0.73% 1,357,950
2011-10-13 2011-10-11 2.532 535,500 +6,952 0.73% 1,355,750
2011-10-04 2011-09-30 3.130 528,548 -11,297 0.72% 1,654,439
2011-08-31 2011-08-29 4.005 539,845 +435 0.74% 2,161,951
2011-08-26 2011-08-24 3.314 539,410 +3,258 0.73% 1,787,759
2011-08-24 2011-08-22 3.222 536,152 +3,693 0.73% 1,727,601
2011-08-23 2011-08-19 3.222 532,459 +3,259 0.73% 1,715,701
2011-08-22 2011-08-18 3.084 529,200 +434 0.72% 1,632,120
2011-08-18 2011-08-16 3.222 528,766 +435 0.72% 1,703,802
2011-08-17 2011-08-15 3.176 528,331 +217 0.72% 1,678,080
2011-08-16 2011-08-12 3.084 528,114 -3,258 0.72% 1,628,771
2011-08-12 2011-08-10 3.084 531,372 +10,862 0.72% 1,638,819
2011-08-09 2011-08-05 3.268 520,510 -10,862 0.71% 1,701,159
2011-08-04 2011-08-02 3.544 531,372 -5,431 0.72% 1,883,419
2011-08-02 2011-07-29 3.683 536,803 +217 0.73% 1,976,798
2011-07-18 2011-07-14 3.729 536,586 +11,079 0.73% 2,000,699
2011-06-24 2011-06-22 3.959 525,507 -3,041 0.72% 2,080,340
2011-06-15 2011-06-13 3.867 528,548 -4,345 0.72% 2,043,719
2011-06-08 2011-06-03 4.051 532,893 +1,955 0.73% 2,158,640
2011-05-31 2011-05-27 4.281 530,938 +217 0.72% 2,272,920
2011-05-25 2011-05-23 4.143 530,721 -3,258 0.72% 2,198,701
2011-05-16 2011-05-12 4.281 533,979 +32,586 0.73% 2,285,939
2011-05-12 2011-05-09 4.603 501,393 -869 0.68% 2,308,000
2011-05-04 2011-04-29 4.879 502,262 -4,128 0.82% 2,450,720
2011-04-29 2011-04-27 4.879 506,390 -651 0.83% 2,470,862
2011-04-28 2011-04-26 5.156 507,041 +3,258 0.83% 2,614,078
2011-04-26 2011-04-20 5.156 503,783 +16,293 0.82% 2,597,281
2011-04-20 2011-04-18 5.063 487,490 +1,956 0.80% 2,468,402
2011-04-15 2011-04-13 5.340 485,534 +5,431 0.79% 2,592,597
2011-04-14 2011-04-12 5.524 480,103 +35,410 0.78% 2,651,998
2011-04-13 2011-04-11 5.340 444,693 +26,069 0.73% 2,374,519
2011-04-12 2011-04-08 5.063 418,624 -869 0.68% 2,119,699
2011-04-11 2011-04-07 5.063 419,493 +13,034 0.68% 2,124,099
2011-04-08 2011-04-06 5.616 406,459 -26,720 0.66% 2,282,622
2011-04-07 2011-04-04 4.051 433,179 +1,086 0.71% 1,754,719
2011-04-06 2011-04-01 3.913 432,093 -10,862 0.71% 1,690,650
2011-03-29 2011-03-25 3.867 442,955 +10,862 0.72% 1,712,759
2011-03-23 2011-03-21 3.913 432,093 +7,603 0.71% 1,690,650
2011-03-21 2011-03-17 3.590 424,490 -2,172 0.69% 1,524,121
2011-03-16 2011-03-14 4.143 426,662 -1,955 0.70% 1,767,600
2011-02-24 2011-02-22 4.143 428,617 -17,162 0.70% 1,775,699
2011-02-14 2011-02-10 4.327 445,779 +3,258 0.73% 1,928,879
2011-02-10 2011-02-08 4.465 442,521 +5,431 0.72% 1,975,891
2011-02-08 2011-02-02 4.511 437,090 +6,300 0.71% 1,971,762
2011-02-07 2011-01-31 4.465 430,790 +2,173 0.70% 1,923,512
2011-01-21 2011-01-19 4.327 428,617 +65,172 0.70% 1,854,619
2011-01-14 2011-01-12 4.419 363,445 +14,121 0.59% 1,606,081
2011-01-07 2011-01-05 5.063 349,324 +21,724 0.57% 1,768,799
2010-12-30 2010-12-28 4.603 327,600 +23,245 0.53% 1,508,000
2010-11-30 2010-11-26 5.248 304,355 -2,173 0.50% 1,597,139
2010-11-19 2010-11-17 5.248 306,528 -2,606 0.50% 1,608,542
2010-11-15 2010-11-11 5.432 309,134 -40,190 0.50% 1,679,137
2010-11-09 2010-11-05 5.432 349,324 +2,607 0.57% 1,897,439
2010-11-04 2010-11-02 5.340 346,717 +3,258 0.57% 1,851,359
2010-11-03 2010-11-01 5.524 343,459 +40,190 0.56% 1,897,202
2010-10-28 2010-10-26 5.708 303,269 -217 0.50% 1,731,040
2010-10-21 2010-10-19 6.076 303,486 -4,345 0.50% 1,844,039
2010-10-20 2010-10-18 5.892 307,831 -5,431 0.50% 1,813,760
2010-10-18 2010-10-14 5.432 313,262 -7,604 0.51% 1,701,560
2010-10-15 2010-10-13 5.248 320,866 +6,518 0.52% 1,683,783
2010-10-13 2010-10-11 5.432 314,348 +2,172 0.51% 1,707,459
2010-10-12 2010-10-08 5.340 312,176 -10,210 0.51% 1,666,921
2010-10-11 2010-10-07 5.340 322,386 -652 0.53% 1,721,439
2010-10-08 2010-10-06 5.248 323,038 +5,431 0.53% 1,695,180
2010-10-07 2010-10-05 5.340 317,607 -6,517 0.52% 1,695,921
2010-10-06 2010-10-04 5.248 324,124 -1,086 0.53% 1,700,879
2010-10-05 2010-09-30 5.248 325,210 +1,086 0.53% 1,706,578
2010-09-30 2010-09-28 5.248 324,124 +10,862 0.53% 1,700,879
2010-09-29 2010-09-27 5.340 313,262 -21,724 0.51% 1,672,720
2010-09-28 2010-09-24 5.248 334,986 +6,517 0.55% 1,757,879
2010-09-27 2010-09-22 5.340 328,469 +5,431 0.54% 1,753,920
2010-09-21 2010-09-17 5.248 323,038 -10,862 0.53% 1,695,180
2010-09-16 2010-09-14 5.432 333,900 +7,603 0.55% 1,813,660
2010-09-15 2010-09-13 5.524 326,297 -1,086 0.53% 1,802,402
2010-09-13 2010-09-09 5.156 327,383 +4,345 0.53% 1,687,841
2010-09-08 2010-09-06 5.248 323,038 +5,431 0.53% 1,695,180
2010-09-07 2010-09-03 5.156 317,607 -1,086 0.52% 1,637,441
2010-09-06 2010-09-02 5.340 318,693 +2,172 0.52% 1,701,719
2010-08-25 2010-08-23 5.524 316,521 +21,724 0.52% 1,748,402
2010-08-24 2010-08-20 5.616 294,797 +10,863 0.48% 1,655,543
2010-08-18 2010-08-16 5.616 283,934 +1,086 0.46% 1,594,537
2010-08-17 2010-08-13 5.616 282,848 +7,603 0.46% 1,588,438
2010-08-16 2010-08-12 5.708 275,245 +2,173 0.45% 1,571,081
2010-08-04 2010-08-02 6.813 273,072 +21,724 0.45% 1,860,357
2010-07-06 2010-07-02 5.984 251,348 -2,824 0.41% 1,504,098
2010-07-05 2010-06-30 6.168 254,172 -5,649 0.42% 1,567,797
2010-07-02 2010-06-29 6.260 259,821 -2,172 0.42% 1,626,562
2010-06-28 2010-06-24 6.260 261,993 +3,259 0.43% 1,640,159
2010-06-25 2010-06-23 6.537 258,734 +2,172 0.42% 1,691,217
2010-06-23 2010-06-21 6.905 256,562 +3,693 0.42% 1,771,500
2010-06-22 2010-06-18 6.813 252,869 +8,472 0.41% 1,722,720
2010-06-15 2010-06-11 6.629 244,397 +3,911 0.40% 1,620,003
2010-06-01 2010-05-28 6.997 240,486 +66,693 0.39% 1,682,639
2010-05-28 2010-05-26 6.444 173,793 -2,173 0.28% 1,119,999
2010-05-27 2010-05-25 6.537 175,966 -1,086 0.29% 1,150,203
2010-05-25 2010-05-20 6.997 177,052 -8,689 0.29% 1,238,802
2010-05-24 2010-05-19 7.273 185,741 -5,431 0.30% 1,350,897
2010-05-14 2010-05-12 7.825 191,172 -3,259 0.31% 1,495,997
2010-05-12 2010-05-10 7.917 194,431 +3,259 0.32% 1,539,400
2010-05-11 2010-05-07 7.641 191,172 -1,304 0.31% 1,460,797
2010-05-10 2010-05-06 7.641 192,476 +2,173 0.31% 1,470,761
2010-05-07 2010-05-05 8.286 190,303 +1,303 0.31% 1,576,796
2010-05-06 2010-05-04 8.654 189,000 -5,214 0.31% 1,635,600
2010-05-05 2010-05-03 8.470 194,214 -2,389 0.32% 1,644,962
2010-05-04 2010-04-30 8.562 196,603 -6,518 0.32% 1,683,296
2010-05-03 2010-04-29 8.746 203,121 +2,173 0.33% 1,776,503
2010-04-30 2010-04-28 9.114 200,948 +7,603 0.33% 1,831,497
2010-04-29 2010-04-27 9.667 193,345 -10,645 0.32% 1,869,002
2010-04-27 2010-04-23 8.010 203,990 +2,173 0.33% 1,633,863
2010-04-26 2010-04-22 8.286 201,817 -1,521 0.33% 1,672,198
2010-04-23 2010-04-21 8.194 203,338 -1,086 0.33% 1,666,081
2010-04-21 2010-04-19 8.102 204,424 -21,073 0.33% 1,656,159
2010-04-20 2010-04-16 8.102 225,497 +1,087 0.37% 1,826,884
2010-04-15 2010-04-13 7.917 224,410 +869 0.37% 1,776,757
2010-04-14 2010-04-12 7.825 223,541 -22,811 0.37% 1,749,297
2010-04-13 2010-04-09 7.917 246,352 +3,259 0.40% 1,950,482
2010-04-08 2010-04-01 7.457 243,093 +7,603 0.40% 1,812,779
2010-04-07 2010-03-31 7.365 235,490 +2,173 0.38% 1,734,403
2010-03-30 2010-03-26 7.733 233,317 +1,086 0.38% 1,804,318
2010-03-26 2010-03-24 7.641 232,231 -8,472 0.38% 1,774,540
2010-03-22 2010-03-18 7.917 240,703 +869 0.39% 1,905,756
2010-03-19 2010-03-17 7.917 239,834 -13,904 0.39% 1,898,876
2010-03-18 2010-03-16 8.102 253,738 -1,086 0.41% 2,055,681
2010-03-16 2010-03-12 7.917 254,824 +1,086 0.42% 2,017,559
2010-03-12 2010-03-10 7.641 253,738 -1,086 0.41% 1,938,881
2010-03-11 2010-03-09 7.641 254,824 +1,086 0.42% 1,947,179
2010-03-10 2010-03-08 7.549 253,738 +9,776 0.41% 1,915,521
2010-03-04 2010-03-02 7.549 243,962 +6,517 0.40% 1,841,719
2010-03-03 2010-03-01 7.733 237,445 +8,690 0.39% 1,836,241
2010-02-24 2010-02-22 7.365 228,755 +1,521 0.37% 1,684,799
2010-02-17 2010-02-11 7.641 227,234 +5,431 0.37% 1,736,356
2010-02-10 2010-02-08 7.457 221,803 -652 0.36% 1,654,017
2010-02-05 2010-02-03 7.825 222,455 -435 0.36% 1,740,799
2010-02-03 2010-02-01 7.733 222,890 +3,259 0.36% 1,723,683
2010-02-02 2010-01-29 7.641 219,631 +1,955 0.36% 1,678,260
2010-01-29 2010-01-27 7.641 217,676 +10,862 0.36% 1,663,321
2010-01-28 2010-01-26 7.825 206,814 -6,734 0.34% 1,618,402
2010-01-26 2010-01-22 8.010 213,548 -6,518 0.35% 1,710,418
2010-01-21 2010-01-19 8.470 220,066 -868 0.36% 1,863,924
2010-01-20 2010-01-18 8.562 220,934 -2,173 0.36% 1,891,616
2010-01-18 2010-01-14 8.194 223,107 +1,086 0.36% 1,828,061
2010-01-15 2010-01-13 8.378 222,021 -6,517 0.36% 1,860,043
2010-01-07 2010-01-05 8.194 228,538 -3,259 0.37% 1,872,561
2010-01-05 2009-12-31 7.917 231,797 -2,172 0.38% 1,835,244
2009-12-29 2009-12-24 8.010 233,969 +4,562 0.38% 1,873,980
2009-12-18 2009-12-16 8.102 229,407 +2,173 0.37% 1,858,561
2009-12-17 2009-12-15 8.378 227,234 +3,258 0.37% 1,903,716
2009-12-15 2009-12-11 8.470 223,976 -8,690 0.37% 1,897,041
2009-12-14 2009-12-10 8.470 232,666 -4,344 0.38% 1,970,644
2009-12-11 2009-12-09 8.562 237,010 +8,689 0.39% 2,029,257
2009-12-10 2009-12-08 8.746 228,321 -13,469 0.37% 1,996,903
2009-12-09 2009-12-07 8.562 241,790 -16,727 0.39% 2,070,183
2009-12-08 2009-12-04 8.838 258,517 +11,948 0.42% 2,284,798
2009-12-04 2009-12-02 8.470 246,569 -1,086 0.40% 2,088,400
2009-12-03 2009-12-01 8.378 247,655 +4,345 0.40% 2,074,799
2009-12-02 2009-11-30 8.562 243,310 +1,086 0.40% 2,083,197
2009-12-01 2009-11-27 8.286 242,224 -3,259 0.40% 2,006,999
2009-11-26 2009-11-24 8.378 245,483 -3,258 0.40% 2,056,602
2009-11-24 2009-11-20 8.654 248,741 -7,604 0.41% 2,152,597
2009-11-23 2009-11-19 8.286 256,345 +7,604 0.42% 2,124,001
2009-11-20 2009-11-18 8.654 248,741 -4,128 0.41% 2,152,597
2009-11-13 2009-11-11 8.746 252,869 +5,431 0.41% 2,211,600
2009-11-12 2009-11-10 8.746 247,438 -8,690 0.40% 2,164,101
2009-11-11 2009-11-09 9.298 256,128 -90,155 0.42% 2,381,584
2009-11-10 2009-11-06 8.194 346,283 -29,327 0.57% 2,837,322
2009-11-09 2009-11-05 8.470 375,610 -34,759 0.61% 3,181,357
2009-11-06 2009-11-04 8.654 410,369 +1,086 0.67% 3,551,320
2009-11-05 2009-11-03 7.825 409,283 +2,173 0.67% 3,202,802
2009-11-04 2009-11-02 7.825 407,110 +10,862 0.66% 3,185,797
2009-11-03 2009-10-30 7.917 396,248 +2,172 0.65% 3,137,278
2009-11-02 2009-10-29 7.825 394,076 +10,862 0.64% 3,083,801
2009-10-30 2009-10-28 8.102 383,214 -6,517 0.63% 3,104,642
2009-10-29 2009-10-27 7.917 389,731 -2,172 0.64% 3,085,680
2009-10-28 2009-10-23 8.194 391,903 -8,690 0.64% 3,211,116
2009-10-21 2009-10-19 7.917 400,593 +10,862 0.65% 3,171,679
2009-10-20 2009-10-16 7.825 389,731 +13,034 0.64% 3,049,800
2009-10-19 2009-10-15 7.917 376,697 +21,725 0.62% 2,982,484
2009-10-14 2009-10-12 8.010 354,972 +3,258 0.58% 2,843,157
2009-10-13 2009-10-09 8.194 351,714 -6,517 0.57% 2,881,822
2009-10-12 2009-10-08 8.102 358,231 +2,172 0.58% 2,902,240
2009-10-09 2009-10-07 7.825 356,059 -2,172 0.58% 2,786,303
2009-10-08 2009-10-06 8.102 358,231 +2,172 0.58% 2,902,240
2009-09-29 2009-09-25 8.286 356,059 -44,751 0.58% 2,950,203
2009-09-28 2009-09-24 7.917 400,810 -3,042 0.65% 3,173,397
2009-09-25 2009-09-23 8.286 403,852 +3,259 0.66% 3,346,202
2009-09-24 2009-09-22 8.562 400,593 +13,034 0.65% 3,429,839
2009-09-23 2009-09-21 8.838 387,559 -66,475 0.63% 3,425,283
2009-09-22 2009-09-18 8.930 454,034 -38,887 0.74% 4,054,596
2009-09-21 2009-09-17 8.470 492,921 +8,690 0.80% 4,174,963
2009-09-18 2009-09-16 8.470 484,231 +5,431 0.79% 4,101,360
2009-09-17 2009-09-15 8.286 478,800 -21,724 0.78% 3,967,200
2009-09-16 2009-09-14 8.102 500,524 -6,083 0.82% 4,055,039
2009-09-15 2009-09-11 8.194 506,607 -652 0.83% 4,150,961
2009-09-11 2009-09-09 8.286 507,259 +3,259 0.83% 4,203,003
2009-09-08 2009-09-04 8.470 504,000 -2,172 0.82% 4,268,800
2009-09-02 2009-08-31 8.102 506,172 +16,293 0.83% 4,100,797
2009-09-01 2009-08-28 8.102 489,879 +5,431 0.80% 3,968,797
2009-08-27 2009-08-25 8.378 484,448 +5,431 0.79% 4,058,598
2009-08-26 2009-08-24 8.562 479,017 +5,431 0.78% 4,101,298
2009-08-24 2009-08-20 8.470 473,586 +3,041 0.77% 4,011,198
2009-08-21 2009-08-19 8.286 470,545 -9,341 0.77% 3,898,801
2009-08-20 2009-08-18 8.378 479,886 +8,689 0.78% 4,020,378
2009-08-19 2009-08-17 8.470 471,197 +15,642 0.77% 3,990,964
2009-08-17 2009-08-13 9.206 455,555 +2,172 0.74% 4,193,998
2009-08-14 2009-08-12 9.298 453,383 +4,345 0.74% 4,215,742
2009-08-13 2009-08-11 9.575 449,038 +5,431 0.73% 4,299,361
2009-08-12 2009-08-10 9.667 443,607 +869 0.72% 4,288,201
2009-08-10 2009-08-06 10.311 442,738 +15,859 0.72% 4,565,121
2009-08-07 2009-08-05 10.403 426,879 -16,293 0.70% 4,440,897
2009-08-06 2009-08-04 10.035 443,172 -5,431 0.72% 4,447,196
2009-08-05 2009-08-03 9.943 448,603 +53,441 0.73% 4,460,396
2009-08-03 2009-07-30 9.759 395,162 +10,862 0.65% 3,856,279
2009-07-31 2009-07-29 10.035 384,300 +6,517 0.63% 3,856,420
2009-07-30 2009-07-28 9.759 377,783 -1,955 0.62% 3,686,682
2009-07-29 2009-07-27 9.667 379,738 +4,345 0.62% 3,670,801
2009-07-28 2009-07-24 9.667 375,393 -24,331 0.61% 3,628,799
2009-07-27 2009-07-23 9.943 399,724 -24,114 0.65% 3,974,399
2009-07-24 2009-07-22 9.390 423,838 -49,965 0.69% 3,980,041
2009-07-23 2009-07-21 9.206 473,803 -32,587 0.77% 4,361,996
2009-07-22 2009-07-20 9.022 506,390 +7,387 0.83% 4,568,763
2009-07-21 2009-07-17 9.206 499,003 +6,517 0.81% 4,593,996
2009-07-20 2009-07-16 9.206 492,486 -26,504 0.80% 4,533,998
2009-07-17 2009-07-15 9.114 518,990 -4,127 0.85% 4,730,223
2009-07-15 2009-07-13 8.838 523,117 +5,431 0.85% 4,623,358
2009-07-14 2009-07-10 9.298 517,686 +34,758 0.85% 4,813,658
2009-07-13 2009-07-09 9.114 482,928 +68,649 0.79% 4,401,544
2009-07-10 2009-07-08 8.930 414,279 +46,707 0.68% 3,699,577
2009-07-09 2009-07-07 9.022 367,572 +117,093 0.60% 3,316,316
2009-07-08 2009-07-06 9.022 250,479 -1,087 0.41% 2,259,877
2009-07-07 2009-07-03 8.838 251,566 +7,821 0.41% 2,223,364
2009-07-06 2009-07-02 8.746 243,745 -1,086 0.40% 2,131,802
2009-07-03 2009-06-30 9.390 244,831 +5,214 0.40% 2,299,080
2009-07-02 2009-06-29 10.035 239,617 +2,389 0.39% 2,404,538
2009-06-30 2009-06-26 10.035 237,228 -28,675 0.39% 2,380,564
2009-06-29 2009-06-25 8.562 265,903 +2,172 0.43% 2,276,636
2009-06-26 2009-06-24 8.562 263,731 +652 0.43% 2,258,040
2009-06-25 2009-06-23 8.562 263,079 -9,776 0.43% 2,252,457
2009-06-22 2009-06-18 8.654 272,855 +1,738 0.45% 2,361,279
2009-06-19 2009-06-17 8.930 271,117 +5,431 0.44% 2,421,118
2009-06-18 2009-06-16 8.746 265,686 +2,824 0.43% 2,323,698
2009-06-17 2009-06-15 9.390 262,862 +7,169 0.43% 2,468,399
2009-06-16 2009-06-12 10.403 255,693 +217 0.42% 2,660,019
2009-06-12 2009-06-10 10.587 255,476 -3,258 0.42% 2,704,801
2009-06-11 2009-06-09 10.219 258,734 +4,127 0.42% 2,644,015
2009-06-10 2009-06-08 10.495 254,607 +2,824 0.42% 2,672,161
2009-06-09 2009-06-05 10.863 251,783 +5,431 0.41% 2,735,243
2009-06-08 2009-06-04 10.495 246,352 +11,297 0.40% 2,585,523
2009-06-05 2009-06-03 10.495 235,055 +24,983 0.38% 2,466,958
2009-06-04 2009-06-02 10.863 210,072 +1,738 0.34% 2,282,116
2009-06-03 2009-06-01 11.324 208,334 -869 0.34% 2,359,135
2009-06-02 2009-05-29 11.784 209,203 +9,775 0.34% 2,465,275
2009-06-01 2009-05-27 11.324 199,428 +1,521 0.33% 2,258,285
2009-05-29 2009-05-26 11.692 197,907 -42,145 0.32% 2,313,941
2009-05-27 2009-05-25 9.667 240,052 +8,255 0.39% 2,320,503
2009-05-26 2009-05-22 9.575 231,797 -1,086 0.38% 2,219,364
2009-05-25 2009-05-21 10.311 232,883 +24,549 0.38% 2,401,282
2009-05-22 2009-05-20 9.851 208,334 -105,797 0.34% 2,052,255
2009-05-21 2009-05-19 6.813 314,131 -42,362 0.51% 2,140,080
2009-05-20 2009-05-18 6.537 356,493 -2,824 0.58% 2,330,219
2009-05-19 2009-05-15 6.168 359,317 +68,865 0.59% 2,216,359
2009-05-18 2009-05-14 5.892 290,452 -11,948 0.47% 1,711,362
2009-05-15 2009-05-13 5.984 302,400 +31,500 0.49% 1,809,600
2009-05-14 2009-05-12 6.168 270,900 +24,548 0.44% 1,670,980
2009-05-13 2009-05-11 6.168 246,352 -11,296 0.40% 1,519,562
2009-05-12 2009-05-08 5.984 257,648 +6,517 0.42% 1,541,798
2009-05-11 2009-05-07 5.892 251,131 -435 0.41% 1,479,680
2009-05-08 2009-05-06 6.168 251,566 +652 0.41% 1,551,723
2009-05-07 2009-05-05 5.800 250,914 -3,258 0.41% 1,455,301
2009-05-06 2009-05-04 5.524 254,172 -6,735 0.42% 1,403,998
2009-05-05 2009-04-30 5.248 260,907 -6,517 0.43% 1,369,141
2009-05-04 2009-04-29 5.156 267,424 +9,341 0.44% 1,378,719
2009-04-30 2009-04-28 4.971 258,083 -2,824 0.42% 1,283,041
2009-04-29 2009-04-27 5.340 260,907 -3,693 0.43% 1,393,161
2009-04-27 2009-04-23 6.076 264,600 +10,862 0.43% 1,607,760
2009-04-22 2009-04-20 6.168 253,738 +6,517 0.41% 1,565,120
2009-04-21 2009-04-17 5.708 247,221 +10,862 0.40% 1,411,122
2009-04-17 2009-04-15 6.444 236,359 -10,862 0.40% 1,523,202
2009-04-16 2009-04-14 5.800 247,221 -13,034 0.42% 1,433,882
2009-04-14 2009-04-08 5.248 260,255 -5,431 0.45% 1,365,719
2009-04-09 2009-04-07 5.432 265,686 -10,862 0.46% 1,443,139
2009-04-08 2009-04-06 5.156 276,548 -5,431 0.47% 1,425,759
2009-04-07 2009-04-03 5.063 281,979 +5,431 0.48% 1,427,798
2009-04-06 2009-04-02 5.156 276,548 +8,038 0.47% 1,425,759
2009-04-03 2009-04-01 5.063 268,510 -19,335 0.46% 1,359,598
2009-04-01 2009-03-30 4.787 287,845 -5,431 0.49% 1,378,001
2009-03-31 2009-03-27 5.156 293,276 -5,431 0.50% 1,512,001
2009-03-30 2009-03-26 4.971 298,707 +8,690 0.51% 1,485,001
2009-03-24 2009-03-20 4.695 290,017 -1,086 0.50% 1,361,699
2009-03-20 2009-03-18 4.879 291,103 +5,431 0.50% 1,420,398
2009-03-19 2009-03-17 4.879 285,672 -43,883 0.49% 1,393,898
2009-03-10 2009-03-06 4.373 329,555 +1,086 0.56% 1,441,149
2009-03-09 2009-03-05 4.557 328,469 +5,866 0.56% 1,496,880
2009-03-03 2009-02-27 4.971 322,603 +4,344 0.55% 1,603,798
2009-02-26 2009-02-24 4.971 318,259 +7,604 0.55% 1,582,202
2009-02-20 2009-02-18 5.616 310,655 +1,086 0.53% 1,744,599
2009-02-19 2009-02-17 5.524 309,569 +1,738 0.53% 1,710,000
2009-02-17 2009-02-13 5.892 307,831 -1,086 0.53% 1,813,760
2009-02-13 2009-02-11 5.800 308,917 +1,738 0.53% 1,791,719
2009-02-12 2009-02-10 5.984 307,179 +7,169 0.53% 1,838,198
2009-02-11 2009-02-09 5.616 300,010 +23,462 0.51% 1,684,818
2009-02-10 2009-02-06 5.156 276,548 +5,431 0.47% 1,425,759
2009-02-09 2009-02-05 5.063 271,117 -1,086 0.46% 1,372,799
2009-02-06 2009-02-04 4.971 272,203 +1,086 0.47% 1,353,238
2009-02-05 2009-02-03 5.063 271,117 +1,086 0.46% 1,372,799
2009-02-04 2009-02-02 4.971 270,031 +15,859 0.46% 1,342,440
2009-02-03 2009-01-30 5.524 254,172 -9,125 0.44% 1,403,998
2009-02-02 2009-01-29 4.419 263,297 +3,259 0.45% 1,163,522
2009-01-29 2009-01-22 4.511 260,038 -4,345 0.45% 1,173,060
2009-01-23 2009-01-21 4.235 264,383 +4,345 0.45% 1,119,641
2009-01-22 2009-01-20 4.511 260,038 -2,172 0.45% 1,173,060
2009-01-21 2009-01-19 4.603 262,210 -1,087 0.45% 1,206,998
2009-01-20 2009-01-16 4.603 263,297 +5,431 0.45% 1,212,002
2009-01-19 2009-01-15 4.787 257,866 +1,087 0.44% 1,234,482
2009-01-16 2009-01-14 5.063 256,779 -10,862 0.44% 1,300,198
2009-01-14 2009-01-12 5.524 267,641 -2,173 0.46% 1,478,398
2009-01-13 2009-01-09 6.168 269,814 +14,338 0.46% 1,664,281
2009-01-12 2009-01-08 6.260 255,476 +29,328 0.44% 1,599,361
2009-01-09 2009-01-07 6.997 226,148 -27,373 0.39% 1,582,318
2009-01-08 2009-01-06 6.444 253,521 -4,345 0.43% 1,633,802
2009-01-07 2009-01-05 6.260 257,866 +3,694 0.44% 1,614,323
2009-01-06 2009-01-02 6.352 254,172 +15,206 0.44% 1,614,597
2009-01-05 2008-12-31 6.352 238,966 +1,087 0.41% 1,518,003
2008-12-18 2008-12-16 6.444 237,879 +12,600 0.41% 1,532,998
2008-12-17 2008-12-15 6.721 225,279 +21,941 0.39% 1,514,018
2008-12-16 2008-12-12 6.537 203,338 -5,865 0.35% 1,329,120
2008-12-15 2008-12-11 7.273 209,203 -47,142 0.36% 1,521,537
2008-12-12 2008-12-10 6.076 256,345 +2,390 0.44% 1,557,601
2008-12-11 2008-12-09 5.800 253,955 +22,376 0.44% 1,472,939
2008-12-10 2008-12-08 6.444 231,579 +22,376 0.40% 1,492,398
2008-12-09 2008-12-05 5.708 209,203 -13,252 0.36% 1,194,117
2008-12-08 2008-12-04 3.959 222,455 +5,865 0.38% 880,639
2008-12-05 2008-12-03 4.557 216,590 -12,165 0.37% 987,032
2008-12-04 2008-12-02 3.130 228,755 +6,517 0.39% 716,039
2008-12-03 2008-12-01 3.268 222,238 +5,431 0.38% 726,330
2008-12-02 2008-11-28 3.130 216,807 +7,604 0.37% 678,640
2008-12-01 2008-11-27 3.038 209,203 -4,345 0.36% 635,579
2008-11-25 2008-11-21 3.084 213,548 +2,389 0.37% 658,609
2008-11-13 2008-11-11 3.683 211,159 +3,693 0.36% 777,601
2008-11-11 2008-11-07 3.913 207,466 -3,258 0.36% 811,752
2008-11-10 2008-11-06 4.051 210,724 -4,345 0.36% 853,599
2008-11-07 2008-11-05 4.603 215,069 +7,603 0.37% 990,000
2008-10-10 2008-10-08 3.452 207,466 +3,259 0.36% 716,252
2008-10-09 2008-10-06 3.867 204,207 -6,083 0.35% 789,600
2008-10-08 2008-10-03 4.189 210,290 +1,087 0.36% 880,881
2008-10-06 2008-10-02 4.373 209,203 +1,520 0.36% 914,848
2008-09-30 2008-09-26 4.695 207,683 +5,431 0.36% 975,121
2008-09-29 2008-09-25 4.695 202,252 +6,518 0.38% 949,621
2008-09-26 2008-09-24 4.879 195,734 +6,517 0.37% 955,058
2008-09-24 2008-09-22 5.248 189,217 -2,173 0.36% 992,939
2008-09-23 2008-09-19 4.879 191,390 -6,300 0.36% 933,862
2008-09-22 2008-09-18 4.327 197,690 +9,342 0.37% 855,401
2008-09-19 2008-09-17 4.879 188,348 -6,518 0.36% 919,019
2008-09-18 2008-09-16 5.156 194,866 +7,604 0.37% 1,004,642
2008-09-17 2008-09-12 6.537 187,262 -652 0.35% 1,224,040
2008-09-08 2008-09-04 8.838 187,914 -217 0.36% 1,660,802
2008-09-04 2008-09-02 9.206 188,131 +1,086 0.36% 1,732,000
2008-09-03 2008-09-01 9.390 187,045 -6,300 0.35% 1,756,442
2008-09-02 2008-08-29 9.851 193,345 +4,345 0.37% 1,904,602
2008-09-01 2008-08-28 9.667 189,000 +3,259 0.36% 1,827,000
2008-08-29 2008-08-27 10.403 185,741 -218 0.32% 1,932,296
2008-08-27 2008-08-25 8.378 185,959 -8,689 0.35% 1,557,923
2008-08-25 2008-08-20 9.851 194,648 -4,780 0.37% 1,917,437
2008-08-05 2008-08-01 10.956 199,428 +869 0.38% 2,184,845
2008-08-04 2008-07-31 11.508 198,559 +218 0.38% 2,285,004
2008-08-01 2008-07-30 11.692 198,341 -1,087 0.37% 2,319,016
2008-07-30 2008-07-28 11.692 199,428 +6,518 0.38% 2,331,725
2008-07-29 2008-07-25 12.429 192,910 -2,173 0.36% 2,397,596
2008-07-15 2008-07-11 11.140 195,083 -1,520 0.37% 2,173,163
2008-07-10 2008-07-08 10.311 196,603 +5,213 0.37% 2,027,195
2008-07-08 2008-07-04 11.140 191,390 -2,824 0.36% 2,132,024
2008-07-07 2008-07-03 9.851 194,214 +3,259 0.37% 1,913,162
2008-07-03 2008-06-30 13.441 190,955 +652 0.36% 2,566,678
2008-07-02 2008-06-27 13.625 190,303 +2,172 0.36% 2,592,954
2008-06-30 2008-06-26 14.270 188,131 -3,476 0.36% 2,684,600
2008-06-27 2008-06-25 13.165 191,607 -2,172 0.36% 2,522,521
2008-06-26 2008-06-24 13.810 193,779 -3,259 0.37% 2,675,996
2008-06-12 2008-06-10 15.190 197,038 -5,431 0.37% 2,993,101
2008-06-11 2008-06-06 16.203 202,469 +1,738 0.38% 3,280,641
2008-06-10 2008-06-05 16.571 200,731 -3,693 0.38% 3,326,399
2008-06-05 2008-06-03 17.032 204,424 -2,607 0.39% 3,481,698
2008-06-04 2008-06-02 17.216 207,031 -1,086 0.39% 3,564,219
2008-06-03 2008-05-30 17.124 208,117 -435 0.39% 3,563,756
2008-06-02 2008-05-29 17.216 208,552 +3,042 0.39% 3,590,405
2008-05-30 2008-05-28 17.124 205,510 -1,304 0.39% 3,519,114
2008-05-29 2008-05-27 17.032 206,814 -434 0.39% 3,522,404
2008-05-27 2008-05-23 17.308 207,248 +3,258 0.39% 3,587,035
2008-05-26 2008-05-22 17.124 203,990 -4,996 0.39% 3,493,086
2008-05-23 2008-05-21 17.492 208,986 +1,086 0.39% 3,655,596
2008-05-22 2008-05-20 18.229 207,900 +2,607 0.39% 3,789,720
2008-05-21 2008-05-19 18.689 205,293 +1,086 0.39% 3,836,698
2008-05-20 2008-05-16 18.965 204,207 +12,166 0.39% 3,872,802
2008-05-19 2008-05-15 19.241 192,041 +6,517 0.36% 3,695,113
2008-05-16 2008-05-14 18.873 185,524 -21,942 0.35% 3,501,397
2008-05-15 2008-05-13 18.781 207,466 -23,679 0.39% 3,896,409
2008-05-14 2008-05-09 18.873 231,145 -4,345 0.44% 4,362,403
2008-05-13 2008-05-08 19.149 235,490 +1,521 0.44% 4,509,447
2008-05-09 2008-05-07 18.965 233,969 +33,672 0.44% 4,437,241
2008-05-08 2008-05-06 20.898 200,297 +23,897 0.38% 4,185,889
2008-05-07 2008-05-05 17.400 176,400 -35,845 0.33% 3,069,360
2008-05-06 2008-05-02 17.860 212,245 -3,693 0.40% 3,790,763
2008-05-05 2008-04-30 17.860 215,938 +4,779 0.41% 3,856,721
2008-05-02 2008-04-29 17.768 211,159 +9,559 0.40% 3,751,927
2008-04-30 2008-04-28 16.756 201,600 -6,517 0.38% 3,377,920
2008-04-29 2008-04-25 19.794 208,117 +56,048 0.39% 4,119,395
2008-04-28 2008-04-24 12.797 152,069 +6,300 0.29% 1,946,000
2008-04-25 2008-04-23 12.889 145,769 +12,817 0.28% 1,878,800
2008-04-24 2008-04-22 13.349 132,952 -7,386 0.25% 1,774,804
2008-04-23 2008-04-21 13.073 140,338 -1,086 0.27% 1,834,641
2008-04-22 2008-04-18 13.349 141,424 +652 0.27% 1,887,898
2008-04-18 2008-04-16 13.902 140,772 -1,304 0.27% 1,956,954
2008-04-17 2008-04-15 14.546 142,076 +652 0.27% 2,066,642
2008-04-16 2008-04-14 15.006 141,424 -652 0.27% 2,122,258
2008-04-15 2008-04-11 14.454 142,076 +4,128 0.27% 2,053,562
2008-04-14 2008-04-10 14.914 137,948 -2,173 0.26% 2,057,396
2008-04-11 2008-04-09 16.111 140,121 +8,690 0.26% 2,257,505
2008-04-10 2008-04-08 16.940 131,431 +3,693 0.25% 2,226,399
2008-04-09 2008-04-07 17.124 127,738 -15,859 0.24% 2,187,361
2008-04-08 2008-04-03 16.756 143,597 +652 0.27% 2,406,048
2008-04-07 2008-04-02 17.216 142,945 -9,776 0.27% 2,460,923
2008-04-03 2008-04-01 17.308 152,721 +8,473 0.29% 2,643,285
2008-04-02 2008-03-31 17.676 144,248 -5,214 0.27% 2,549,755
2008-04-01 2008-03-28 16.940 149,462 -2,172 0.28% 2,531,839
2008-03-31 2008-03-27 16.848 151,634 +1,955 0.29% 2,554,672
2008-03-28 2008-03-26 18.689 149,679 -7,604 0.28% 2,797,334
2008-03-27 2008-03-25 19.149 157,283 -651 0.30% 3,011,845
2008-03-26 2008-03-20 18.413 157,934 +651 0.30% 2,907,991
2008-03-25 2008-03-19 17.952 157,283 -2,172 0.30% 2,823,604
2008-03-20 2008-03-18 18.505 159,455 -13,686 0.30% 2,950,677
2008-03-19 2008-03-17 17.216 173,141 +18,900 0.33% 2,980,773
2008-03-18 2008-03-14 20.070 154,241 +6,517 0.29% 3,095,592
2008-03-17 2008-03-13 21.267 147,724 +6,300 0.28% 3,141,597
2008-03-14 2008-03-12 22.648 141,424 +27,807 0.27% 3,202,917
2008-03-13 2008-03-11 23.752 113,617 -9,124 0.21% 2,698,674
2008-03-12 2008-03-10 19.610 122,741 -8,256 0.23% 2,406,893
2008-03-11 2008-03-07 20.254 130,997 +2,825 0.25% 2,653,209
2008-03-10 2008-03-06 22.832 128,172 -30,849 0.24% 2,926,391
2008-03-07 2008-03-05 24.397 159,021 +63,218 0.30% 3,879,608
2008-03-06 2008-03-04 26.790 95,803 +15,858 0.18% 2,566,608
2008-03-05 2008-03-03 25.410 79,945 +5,214 0.15% 2,031,364
2008-03-04 2008-02-29 29.644 74,731 -8,255 0.14% 2,215,359
2008-03-03 2008-02-28 35.813 82,986 +19,334 0.16% 2,971,953
2008-02-29 2008-02-27 29.644 63,652 -869 0.12% 1,886,928
2008-02-28 2008-02-26 20.898 64,521 +4,345 0.12% 1,348,386
2008-02-27 2008-02-25 21.911 60,176 -58,438 0.11% 1,318,523
2008-02-26 2008-02-22 21.083 118,614 +7,386 0.22% 2,500,684
2008-02-25 2008-02-21 19.149 111,228 +67,562 0.21% 2,129,928
2008-02-22 2008-02-20 17.676 43,666 -434 0.08% 771,849
2008-02-21 2008-02-19 13.073 44,100 +8,690 0.08% 576,520
2008-02-20 2008-02-18 13.441 35,410 +4,344 0.07% 475,955
2008-02-19 2008-02-15 13.533 31,066 +2,173 0.06% 420,427
2008-02-12 2008-02-06 14.270 28,893 +1,086 0.05% 412,299
2008-02-11 2008-02-04 14.270 27,807 -434 0.05% 396,801
2008-01-30 2008-01-28 16.387 28,241 +3,258 0.05% 462,794
2008-01-29 2008-01-25 12.613 24,983 -4,779 0.05% 315,103
2008-01-25 2008-01-23 12.705 29,762 -435 0.06% 378,119
2008-01-23 2008-01-21 15.559 30,197 +3,042 0.06% 469,827
2008-01-21 2008-01-17 17.860 27,155 +1,738 0.05% 484,997
2008-01-17 2008-01-15 20.806 25,417 +5,648 0.05% 528,835
2008-01-16 2008-01-14 23.752 19,769 +435 0.04% 469,561
2008-01-15 2008-01-11 23.200 19,334 -1,087 0.04% 448,549
2008-01-11 2008-01-09 18.781 20,421 +1,087 0.04% 383,526
2008-01-10 2008-01-08 20.438 19,334 +1,737 0.04% 395,150
2008-01-09 2008-01-07 23.937 17,597 -217 0.03% 421,211
2008-01-08 2008-01-04 28.724 17,814 +1,521 0.03% 511,686
2008-01-07 2008-01-03 32.222 16,293 +3,259 0.03% 524,997
2008-01-04 2008-01-02 34.892 13,034 +434 0.02% 454,783
2008-01-02 2007-12-27 38.206 12,600 +217 0.02% 481,400
2007-12-28 2007-12-24 37.930 12,383 -434 0.02% 469,689
2007-12-27 2007-12-20 40.508 12,817 +1,520 0.02% 519,190
2007-12-21 2007-12-19 42.810 11,297 -434 0.02% 483,619
2007-12-17 2007-12-13 40.324 11,731 -2,390 0.02% 473,039
2007-12-11 2007-12-07 45.111 14,121 -434 0.03% 637,014
2007-12-10 2007-12-06 47.044 14,555 +869 0.03% 684,732
2007-12-06 2007-12-04 46.492 13,686 +217 0.03% 636,290
2007-12-05 2007-12-03 48.517 13,469 +2,172 0.03% 653,482
2007-12-04 2007-11-30 48.333 11,297 +218 0.02% 546,022
2007-12-03 2007-11-29 44.651 11,079 -2,173 0.02% 494,686
2007-11-30 2007-11-28 38.575 13,252 +2,390 0.02% 511,191
2007-11-26 2007-11-22 53.397 10,862 +434 0.02% 579,996
2007-11-21 2007-11-19 58.000 10,428 -651 0.02% 604,824
2007-11-15 2007-11-13 65.273 11,079 +434 0.02% 723,160
2007-11-13 2007-11-09 68.863 10,645 +869 0.02% 733,052
2007-11-12 2007-11-08 68.495 9,776 -869 0.02% 669,609
2007-11-06 2007-11-02 73.467 10,645 +217 0.02% 782,053
2007-10-30 2007-10-26 79.635 10,428 -434 0.02% 830,433
2007-10-29 2007-10-25 75.492 10,862 -1,738 0.02% 819,995
2007-10-26 2007-10-24 70.889 12,600 +1,738 0.02% 893,200
2007-10-25 2007-10-23 70.889 10,862 +1,738 0.02% 769,995
2007-10-24 2007-10-22 73.467 9,124 +652 0.02% 670,310
2007-10-16 2007-10-12 82.765 8,472 -652 0.02% 701,186
2007-10-15 2007-10-11 87.552 9,124 -217 0.02% 798,828
2007-10-12 2007-10-10 85.159 9,341 -218 0.02% 795,468
2007-10-09 2007-10-05 76.321 9,559 +652 0.02% 729,549
2007-10-04 2007-10-02 72.730 8,907 +2,173 0.02% 647,808
2007-09-27 2007-09-24 84.698 6,734 +434 0.01% 570,359
2007-09-19 2007-09-17 96.667 6,300 -434 0.01% 609,000
2007-09-18 2007-09-14 101.454 6,734 -1,087 0.01% 683,191
2007-09-17 2007-09-13 96.851 7,821 -217 0.01% 757,470
2007-09-14 2007-09-12 95.746 8,038 -652 0.02% 769,607
2007-09-13 2007-09-11 95.378 8,690 +652 0.02% 828,833
2007-09-12 2007-09-10 83.870 8,038 -217 0.02% 674,146
2007-09-11 2007-09-07 80.648 8,255 +434 0.02% 665,746
2007-09-07 2007-09-05 76.781 7,821 +218 0.01% 600,504
2007-09-05 2007-09-03 89.394 7,603 +434 0.01% 679,660
2007-09-03 2007-08-30 88.289 7,169 +1,738 0.01% 632,943
2007-08-31 2007-08-29 90.498 5,431 -652 0.01% 491,497
2007-08-29 2007-08-27 97.771 6,083 +652 0.01% 594,744
2007-08-24 2007-08-22 99.060 5,431 +652 0.01% 537,997
2007-08-23 2007-08-21 97.403 4,779 -218 0.01% 465,490
2007-08-21 2007-08-17 100.533 4,997 +218 0.01% 502,365
2007-08-16 2007-08-14 108.267 4,779 +1,086 0.01% 517,406
2007-08-14 2007-08-10 119.683 3,693 +217 0.01% 441,988
2007-08-10 2007-08-08 115.448 3,476 +652 0.01% 401,296
2007-08-09 2007-08-07 106.794 2,824 +217 0.01% 301,585
2007-08-08 2007-08-06 113.238 2,607 -1,955 0.00% 295,212
2007-08-07 2007-08-03 127.784 4,562 -869 0.01% 582,951
2007-08-06 2007-08-02 128.705 5,431 +217 0.01% 698,996
2007-08-03 2007-08-01 142.698 5,214 -217 0.01% 744,030
2007-07-31 2007-07-27 146.933 5,431 -1,955 0.01% 797,995
2007-07-27 2007-07-25 148.590 7,386 +217 0.02% 1,097,489
2007-07-23 2007-07-19 144.171 7,169 +869 0.02% 1,033,565
2007-07-20 2007-07-18 144.540 6,300 -217 0.02% 910,600
2007-07-10 2007-07-06 147.302 6,517 +1,303 0.02% 959,964
2007-07-09 2007-07-05 141.410 5,214 +2,173 0.01% 737,309
2007-06-27 2007-06-25 178.971 3,041 +217 0.01% 544,252
2007-06-26 2007-06-22 169.397 2,824 0.01% 478,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top