History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -73,000
2020-12-01 2020-11-27 0.055 73,000 -50,400 0.02% 4,015
2020-09-21 2020-09-17 0.074 123,400 +50,400 0.03% 9,132
2020-06-19 2020-06-17 0.114 73,000 +5,794 0.03% 8,326
2019-09-20 2019-09-18 0.424 67,206 +66,285 0.03% 28,470
2018-04-03 2018-03-28 2.553 921 -6,628 0.00% 2,351
2018-01-30 2018-01-26 4.117 7,549 +6,628 0.00% 31,077
2017-07-06 2017-07-04 1.032 921 -276,190 0.00% 950
2017-07-04 2017-06-30 1.032 277,111 +276,190 0.17% 285,950
2017-07-03 2017-06-29 1.130 921 -635,238 0.00% 1,040
2017-06-29 2017-06-27 0.988 636,159 +266,984 0.40% 628,810
2017-06-28 2017-06-26 0.939 369,175 -1,444,844 0.23% 346,673
2017-06-27 2017-06-23 0.875 1,814,019 -326,243 1.14% 1,586,547
2017-06-21 2017-06-19 0.930 2,140,262 +2,139,176 1.72% 1,990,104
2016-10-20 2016-10-18 2.486 1,086 -13,035 0.00% 2,699
2016-10-18 2016-10-14 2.348 14,121 +13,035 0.01% 33,151
2016-10-07 2016-10-05 2.716 1,086 -937,831 0.00% 2,949
2016-10-04 2016-09-30 3.268 938,917 -741,880 0.87% 3,068,619
2016-10-03 2016-09-29 3.590 1,680,797 -543,103 1.55% 6,034,862
2016-09-14 2016-09-12 3.775 2,223,900 +43,448 2.05% 8,394,340
2016-09-13 2016-09-09 3.867 2,180,452 +32,586 2.01% 8,431,081
2016-09-09 2016-09-07 3.913 2,147,866 +32,587 1.98% 8,403,952
2016-09-06 2016-09-02 4.051 2,115,279 +6,517 1.95% 8,568,559
2016-09-05 2016-09-01 4.143 2,108,762 +27,155 1.94% 8,736,300
2016-09-02 2016-08-31 4.051 2,081,607 +21,724 1.92% 8,432,160
2016-09-01 2016-08-30 4.143 2,059,883 +119,483 1.90% 8,533,801
2016-08-19 2016-08-17 4.143 1,940,400 -21,724 1.79% 8,038,800
2016-08-18 2016-08-16 4.143 1,962,124 +108,621 1.81% 8,128,799
2016-08-17 2016-08-15 4.327 1,853,503 -86,897 1.71% 8,020,078
2016-08-16 2016-08-12 4.511 1,940,400 -217,241 1.79% 8,753,360
2016-08-15 2016-08-11 4.511 2,157,641 -325,862 1.99% 9,733,358
2016-08-12 2016-08-10 4.419 2,483,503 -217,242 2.29% 10,974,718
2016-08-11 2016-08-09 4.511 2,700,745 -325,862 2.49% 12,183,361
2016-07-12 2016-07-08 5.063 3,026,607 +108,621 2.79% 15,325,201
2016-07-08 2016-07-06 4.971 2,917,986 -108,621 2.69% 14,506,559
2016-06-15 2016-06-13 5.156 3,026,607 -21,724 2.83% 15,603,841
2016-06-02 2016-05-31 5.156 3,048,331 -108,621 2.85% 15,715,840
2016-05-25 2016-05-23 5.708 3,156,952 +1,357,759 2.95% 18,019,682
2016-05-23 2016-05-19 5.616 1,799,193 +10,862 1.68% 10,104,039
2016-05-12 2016-05-10 5.892 1,788,331 +1,086,207 1.67% 10,536,960
2016-04-26 2016-04-22 5.800 702,124 +10,862 0.66% 4,072,319
2016-04-14 2016-04-12 5.524 691,262 +10,862 0.65% 3,818,400
2016-04-13 2016-04-11 5.616 680,400 +15,207 0.64% 3,821,040
2016-04-12 2016-04-08 5.432 665,193 +32,586 0.62% 3,613,159
2016-04-11 2016-04-07 5.708 632,607 +1,086 0.59% 3,610,881
2016-04-08 2016-04-06 5.800 631,521 +61,697 0.59% 3,662,822
2016-03-31 2016-03-29 5.616 569,824 +54,310 0.53% 3,200,059
2016-03-17 2016-03-15 5.892 515,514 +5,431 0.48% 3,037,441
2016-03-15 2016-03-11 5.524 510,083 -54,310 0.48% 2,817,601
2016-03-11 2016-03-09 5.616 564,393 +42,796 0.53% 3,169,559
2016-03-10 2016-03-08 5.616 521,597 +106,449 0.49% 2,929,223
2016-03-09 2016-03-07 5.340 415,148 +65,389 0.39% 2,216,759
2016-03-08 2016-03-04 5.616 349,759 +22,811 0.33% 1,964,202
2016-03-07 2016-03-03 6.076 326,948 -20,638 0.31% 1,986,598
2016-03-02 2016-02-29 6.260 347,586 +144,465 0.33% 2,175,999
2016-03-01 2016-02-26 7.733 203,121 +10,862 0.19% 1,570,802
2016-02-25 2016-02-23 7.549 192,259 +10,862 0.18% 1,451,403
2016-02-24 2016-02-22 6.813 181,397 +147,725 0.17% 1,235,803
2016-02-23 2016-02-19 6.168 33,672 +10,862 0.03% 207,697
2015-10-19 2015-10-15 5.984 22,810 -21,073 0.03% 136,498
2015-10-15 2015-10-13 5.708 43,883 -651 0.05% 250,481
2015-07-27 2015-07-23 11.048 44,534 +21,724 0.05% 491,995
2015-05-22 2015-05-20 12.521 22,810 -17,597 0.03% 285,596
2015-05-19 2015-05-15 10.311 40,407 +21,724 0.06% 416,641
2015-05-18 2015-05-14 10.403 18,683 -43,448 0.03% 194,363
2015-04-23 2015-04-21 9.390 62,131 -2,172 0.08% 583,440
2015-03-10 2015-03-06 7.917 64,303 +2,172 0.09% 509,116
2015-03-06 2015-03-04 8.654 62,131 -5,431 0.08% 537,680
2015-03-05 2015-03-03 10.956 67,562 +10,862 0.09% 740,179
2015-03-04 2015-03-02 17.676 56,700 +6,734 0.08% 1,002,240
2015-02-17 2015-02-13 11.968 49,966 -16,293 0.07% 598,006
2015-02-16 2015-02-12 11.048 66,259 -92,327 0.09% 732,004
2015-02-12 2015-02-10 9.851 158,586 -5,431 0.22% 1,562,198
2015-02-10 2015-02-06 8.010 164,017 +43,448 0.22% 1,313,698
2015-02-09 2015-02-05 8.194 120,569 +5,431 0.16% 987,900
2015-02-06 2015-02-04 8.194 115,138 -41,276 0.16% 943,401
2015-02-04 2015-02-02 6.444 156,414 -7,603 0.21% 1,008,001
2015-01-13 2015-01-09 5.892 164,017 -10,862 0.22% 966,399
2014-12-08 2014-12-04 6.076 174,879 -10,862 0.24% 1,062,598
2014-11-06 2014-11-04 5.708 185,741 -10,862 0.25% 1,060,198
2014-11-05 2014-11-03 5.432 196,603 +13,686 0.27% 1,067,898
2014-10-03 2014-09-29 5.340 182,917 -2,824 0.25% 976,719
2014-09-24 2014-09-22 6.168 185,741 -4,345 0.25% 1,145,698
2014-09-23 2014-09-19 5.524 190,086 +4,345 0.26% 1,049,999
2014-09-19 2014-09-17 5.616 185,741 -4,997 0.25% 1,043,098
2014-09-18 2014-09-16 5.892 190,738 -4,996 0.26% 1,123,840
2014-09-08 2014-09-04 6.444 195,734 -869 0.27% 1,261,397
2014-09-05 2014-09-03 6.537 196,603 -10,863 0.27% 1,285,097
2014-09-04 2014-09-02 6.260 207,466 -10,862 0.28% 1,298,803
2014-09-02 2014-08-29 5.708 218,328 +21,725 0.30% 1,246,202
2014-09-01 2014-08-28 5.800 196,603 +10,862 0.27% 1,140,297
2014-08-28 2014-08-26 6.629 185,741 +50,400 0.25% 1,231,197
2014-08-26 2014-08-22 5.892 135,341 -5,431 0.18% 797,438
2014-08-25 2014-08-21 6.076 140,772 -12,383 0.19% 855,357
2014-08-22 2014-08-20 5.984 153,155 +10,862 0.21% 916,499
2014-08-21 2014-08-19 6.168 142,293 +141,207 0.19% 877,699
2014-07-31 2014-07-29 3.729 1,086 -3,259 0.00% 4,049
2014-07-17 2014-07-15 2.624 4,345 +1,086 0.01% 11,400
2014-07-10 2014-07-08 2.624 3,259 +2,173 0.00% 8,551
2014-03-19 2014-03-17 5.432 1,086 -32,369 0.00% 5,899
2014-03-18 2014-03-14 4.511 33,455 -217 0.05% 150,919
2014-03-17 2014-03-13 4.695 33,672 -2,825 0.05% 158,098
2014-03-14 2014-03-12 4.419 36,497 -10,210 0.05% 161,282
2014-03-13 2014-03-11 4.603 46,707 -2,172 0.06% 215,000
2014-03-12 2014-03-10 4.695 48,879 -10,862 0.07% 229,499
2014-03-11 2014-03-07 5.063 59,741 +26,069 0.08% 302,498
2014-03-10 2014-03-06 5.340 33,672 +32,586 0.05% 179,798
2014-03-04 2014-02-28 5.800 1,086 -16,293 0.00% 6,299
2014-01-13 2014-01-09 4.281 17,379 +5,431 0.02% 74,399
2014-01-10 2014-01-08 4.557 11,948 -10,862 0.02% 54,449
2014-01-09 2014-01-07 4.787 22,810 +3,258 0.03% 109,198
2014-01-08 2014-01-06 5.524 19,552 +10,862 0.03% 108,002
2014-01-07 2014-01-03 3.314 8,690 -3,258 0.01% 28,801
2014-01-06 2014-01-02 2.532 11,948 +10,862 0.02% 30,249
2012-11-26 2012-11-22 1.289 1,086 -8,255 0.00% 1,400
2012-11-22 2012-11-20 1.307 9,341 -6,952 0.01% 12,212
2012-11-06 2012-11-02 1.353 16,293 +12,383 0.02% 22,050
2012-10-29 2012-10-25 1.335 3,910 +2,824 0.01% 5,220
2012-09-03 2012-08-30 1.317 1,086 -14,555 0.00% 1,430
2012-05-31 2012-05-29 1.841 15,641 +2,172 0.02% 28,799
2012-04-24 2012-04-20 2.025 13,469 +4,345 0.02% 27,280
2012-04-16 2012-04-12 2.025 9,124 +3,041 0.01% 18,480
2012-03-01 2012-02-28 2.348 6,083 +2,824 0.01% 14,281
2012-02-22 2012-02-20 2.532 3,259 +2,173 0.00% 8,251
2012-02-20 2012-02-16 2.946 1,086 -1,086 0.00% 3,199
2011-11-17 2011-11-15 2.716 2,172 +1,086 0.00% 5,899
2011-11-16 2011-11-14 2.762 1,086 -7,604 0.00% 2,999
2011-11-15 2011-11-11 2.670 8,690 +2,173 0.01% 23,201
2011-11-14 2011-11-10 2.670 6,517 +5,431 0.01% 17,399
2011-11-11 2011-11-09 2.762 1,086 -3,259 0.00% 2,999
2011-11-03 2011-11-01 2.900 4,345 +3,259 0.01% 12,601
2011-10-13 2011-10-11 2.532 1,086 -4,345 0.00% 2,749
2011-10-11 2011-10-07 2.486 5,431 +4,345 0.01% 13,500
2011-03-10 2011-03-08 4.327 1,086 -8,690 0.00% 4,699
2011-03-09 2011-03-07 4.143 9,776 +8,690 0.02% 40,501
2011-03-01 2011-02-25 4.189 1,086 -4,345 0.00% 4,549
2011-02-28 2011-02-24 4.235 5,431 +3,259 0.01% 23,000
2011-02-25 2011-02-23 4.143 2,172 -3,259 0.00% 8,998
2011-02-23 2011-02-21 4.281 5,431 +4,345 0.01% 23,250
2011-02-21 2011-02-17 4.419 1,086 -3,693 0.00% 4,799
2011-02-18 2011-02-16 4.327 4,779 +2,389 0.01% 20,679
2011-02-17 2011-02-15 4.327 2,390 +1,304 0.00% 10,341
2010-10-12 2010-10-08 5.340 1,086 -4,345 0.00% 5,799
2010-10-08 2010-10-06 5.248 5,431 +4,345 0.01% 28,500
2010-09-15 2010-09-13 5.524 1,086 -4,345 0.00% 5,999
2010-09-09 2010-09-07 5.248 5,431 +4,345 0.01% 28,500
2010-06-23 2010-06-21 6.905 1,086 -1,086 0.00% 7,499
2010-06-22 2010-06-18 6.813 2,172 +1,086 0.00% 14,797
2010-06-14 2010-06-10 6.629 1,086 -652 0.00% 7,199
2010-06-11 2010-06-09 6.629 1,738 -1,738 0.00% 11,520
2010-06-10 2010-06-08 6.813 3,476 +2,390 0.01% 23,681
2010-05-12 2010-05-10 7.917 1,086 -4,345 0.00% 8,598
2010-05-11 2010-05-07 7.641 5,431 +4,345 0.01% 41,500
2010-04-08 2010-04-01 7.457 1,086 -3,259 0.00% 8,098
2010-04-07 2010-03-31 7.365 4,345 +3,259 0.01% 32,001
2010-04-01 2010-03-30 7.641 1,086 -1,086 0.00% 8,298
2010-03-30 2010-03-26 7.733 2,172 +1,086 0.00% 16,797
2010-03-02 2010-02-26 7.641 1,086 -1,086 0.00% 8,298
2010-02-09 2010-02-05 7.457 2,172 +1,086 0.00% 16,197
2010-02-05 2010-02-03 7.825 1,086 -3,693 0.00% 8,498
2010-02-04 2010-02-02 7.825 4,779 +3,693 0.01% 37,398
2010-01-08 2010-01-06 8.286 1,086 -1,086 0.00% 8,998
2010-01-07 2010-01-05 8.194 2,172 -1,087 0.00% 17,797
2010-01-04 2009-12-29 7.917 3,259 +1,087 0.01% 25,803
2009-12-29 2009-12-24 8.010 2,172 +1,086 0.00% 17,397
2009-12-17 2009-12-15 8.378 1,086 -4,128 0.00% 9,098
2009-12-15 2009-12-11 8.470 5,214 +4,128 0.01% 44,162
2009-12-07 2009-12-03 8.562 1,086 -4,128 0.00% 9,298
2009-12-03 2009-12-01 8.378 5,214 +4,128 0.01% 43,682
2009-11-06 2009-11-04 8.654 1,086 -5,431 0.00% 9,398
2009-10-30 2009-10-28 8.102 6,517 +651 0.01% 52,798
2009-10-29 2009-10-27 7.917 5,866 +4,780 0.01% 46,444
2009-10-28 2009-10-23 8.194 1,086 -3,476 0.00% 8,898
2009-10-19 2009-10-15 7.917 4,562 +1,086 0.01% 36,119
2009-10-15 2009-10-13 8.102 3,476 +1,521 0.01% 28,161
2009-10-02 2009-09-29 8.102 1,955 -2,607 0.00% 15,839
2009-09-30 2009-09-28 8.102 4,562 +2,607 0.01% 36,959
2009-09-29 2009-09-25 8.286 1,955 +869 0.00% 16,199
2009-09-18 2009-09-16 8.470 1,086 -1,086 0.00% 9,198
2009-09-14 2009-09-10 8.194 2,172 +1,086 0.00% 17,797
2009-09-09 2009-09-07 8.654 1,086 -1,086 0.00% 9,398
2009-09-08 2009-09-04 8.470 2,172 -2,173 0.00% 18,396
2009-09-07 2009-09-03 8.286 4,345 +2,173 0.01% 36,001
2009-08-28 2009-08-26 8.562 2,172 -1,087 0.00% 18,596
2009-08-27 2009-08-25 8.378 3,259 +1,087 0.01% 27,303
2009-08-18 2009-08-14 9.022 2,172 +1,086 0.00% 19,596
2009-07-23 2009-07-21 9.206 1,086 -869 0.00% 9,998
2009-07-22 2009-07-20 9.022 1,955 -435 0.00% 17,638
2009-07-20 2009-07-16 9.206 2,390 +1,304 0.00% 22,003
2009-07-13 2009-07-09 9.114 1,086 -1,304 0.00% 9,898
2009-07-06 2009-07-02 8.746 2,390 +1,304 0.00% 20,903
2009-06-24 2009-06-22 8.746 1,086 -1,086 0.00% 9,498
2009-06-17 2009-06-15 9.390 2,172 +1,086 0.00% 20,396
2009-06-16 2009-06-12 10.403 1,086 -1,738 0.00% 11,298
2009-06-15 2009-06-11 10.219 2,824 +1,303 0.00% 28,859
2009-06-12 2009-06-10 10.587 1,521 +435 0.00% 16,103
2009-06-11 2009-06-09 10.219 1,086 -2,173 0.00% 11,098
2009-06-10 2009-06-08 10.495 3,259 +2,173 0.01% 34,204
2009-06-09 2009-06-05 10.863 1,086 -1,086 0.00% 11,798
2009-06-05 2009-06-03 10.495 2,172 -2,173 0.00% 22,796
2009-06-04 2009-06-02 10.863 4,345 +2,173 0.01% 47,202
2009-06-02 2009-05-29 11.784 2,172 +434 0.00% 25,595
2009-06-01 2009-05-27 11.324 1,738 +652 0.00% 19,681
2009-05-20 2009-05-18 6.537 1,086 -217 0.00% 7,099
2009-05-19 2009-05-15 6.168 1,303 -3,259 0.00% 8,037
2009-05-15 2009-05-13 5.984 4,562 +3,476 0.01% 27,300
2009-03-19 2009-03-17 4.879 1,086 -1,086 0.00% 5,299
2009-02-23 2009-02-19 5.524 2,172 +1,086 0.00% 11,998
2009-02-11 2009-02-09 5.616 1,086 -1,086 0.00% 6,099
2009-02-06 2009-02-04 4.971 2,172 -3,259 0.00% 10,798
2009-02-05 2009-02-03 5.063 5,431 +3,259 0.01% 27,500
2009-02-04 2009-02-02 4.971 2,172 -3,259 0.00% 10,798
2009-01-19 2009-01-15 4.787 5,431 +3,259 0.01% 26,000
2009-01-12 2009-01-08 6.260 2,172 +1,086 0.00% 13,597
2009-01-08 2009-01-06 6.444 1,086 -1,304 0.00% 6,999
2009-01-07 2009-01-05 6.260 2,390 +218 0.00% 14,962
2009-01-05 2008-12-31 6.352 2,172 -869 0.00% 13,797
2008-12-18 2008-12-16 6.444 3,041 +1,955 0.01% 19,598
2008-12-02 2008-11-28 3.130 1,086 -2,390 0.00% 3,399
2008-11-28 2008-11-26 3.084 3,476 -3,476 0.01% 10,720
2008-11-14 2008-11-12 3.590 6,952 +2,607 0.01% 24,961
2008-11-13 2008-11-11 3.683 4,345 +1,086 0.01% 16,001
2008-11-11 2008-11-07 3.913 3,259 +2,173 0.01% 12,751
2008-11-07 2008-11-05 4.603 1,086 -1,086 0.00% 4,999
2008-10-15 2008-10-13 3.130 2,172 -2,825 0.00% 6,799
2008-10-10 2008-10-08 3.452 4,997 +652 0.01% 17,252
2008-10-06 2008-10-02 4.373 4,345 +2,173 0.01% 19,001
2008-09-29 2008-09-25 4.695 2,172 +1,086 0.00% 10,198
2008-09-24 2008-09-22 5.248 1,086 -1,086 0.00% 5,699
2008-09-03 2008-09-01 9.390 2,172 +1,086 0.00% 20,396
2008-08-29 2008-08-27 10.403 1,086 -4,345 0.00% 11,298
2008-08-28 2008-08-26 8.562 5,431 +3,259 0.01% 46,500
2008-08-26 2008-08-21 9.759 2,172 +1,086 0.00% 21,196
2008-07-11 2008-07-09 10.495 1,086 -1,521 0.00% 11,398
2008-06-02 2008-05-29 17.216 2,607 +1,521 0.00% 44,882
2008-05-19 2008-05-15 19.241 1,086 -1,955 0.00% 20,896
2008-05-16 2008-05-14 18.873 3,041 +1,955 0.01% 57,393
2008-05-13 2008-05-08 19.149 1,086 -1,086 0.00% 20,796
2008-05-09 2008-05-07 18.965 2,172 +1,086 0.00% 41,192
2008-05-08 2008-05-06 20.898 1,086 -1,086 0.00% 22,696
2008-05-07 2008-05-05 17.400 2,172 +1,086 0.00% 37,793
2008-04-29 2008-04-25 19.794 1,086 -3,259 0.00% 21,496
2008-04-25 2008-04-23 12.889 4,345 +1,086 0.01% 56,002
2008-04-15 2008-04-11 14.454 3,259 +1,087 0.01% 47,105
2008-04-14 2008-04-10 14.914 2,172 -1,087 0.00% 32,394
2008-04-09 2008-04-07 17.124 3,259 +1,087 0.01% 55,806
2008-03-28 2008-03-26 18.689 2,172 +1,086 0.00% 40,592
2008-03-27 2008-03-25 19.149 1,086 -1,086 0.00% 20,796
2008-03-14 2008-03-12 22.648 2,172 +1,086 0.00% 49,191
2008-03-13 2008-03-11 23.752 1,086 -1,086 0.00% 25,795
2008-03-11 2008-03-07 20.254 2,172 +1,086 0.00% 43,992
2008-03-07 2008-03-05 24.397 1,086 -1,738 0.00% 26,495
2008-03-06 2008-03-04 26.790 2,824 +652 0.01% 75,656
2008-03-05 2008-03-03 25.410 2,172 +1,086 0.00% 55,189
2008-02-26 2008-02-22 21.083 1,086 -652 0.00% 22,896
2008-02-25 2008-02-21 19.149 1,738 +652 0.00% 33,281
2008-02-22 2008-02-20 17.676 1,086 -1,086 0.00% 19,196
2008-02-19 2008-02-15 13.533 2,172 +1,086 0.00% 29,394
2008-02-18 2008-02-14 12.797 1,086 -869 0.00% 13,897
2008-02-15 2008-02-13 13.257 1,955 -217 0.00% 25,918
2008-02-13 2008-02-11 13.533 2,172 +1,086 0.00% 29,394
2008-02-05 2008-02-01 12.705 1,086 -1,086 0.00% 13,797
2008-02-04 2008-01-31 12.152 2,172 +1,086 0.00% 26,395
2008-01-30 2008-01-28 16.387 1,086 -1,086 0.00% 17,797
2008-01-28 2008-01-24 12.613 2,172 +1,086 0.00% 27,395
2008-01-21 2008-01-17 17.860 1,086 -1,086 0.00% 19,396
2008-01-18 2008-01-16 17.584 2,172 +1,086 0.00% 38,193
2008-01-16 2008-01-14 23.752 1,086 -1,086 0.00% 25,795
2008-01-10 2008-01-08 20.438 2,172 +217 0.00% 44,392
2007-12-28 2007-12-24 37.930 1,955 +869 0.00% 74,153
2007-12-19 2007-12-17 39.863 1,086 -1,086 0.00% 43,292
2007-12-17 2007-12-13 40.324 2,172 +869 0.00% 87,583
2007-12-13 2007-12-11 43.730 1,303 -435 0.00% 56,980
2007-12-12 2007-12-10 45.571 1,738 -434 0.00% 79,203
2007-12-06 2007-12-04 46.492 2,172 +1,086 0.00% 100,981
2007-11-26 2007-11-22 53.397 1,086 -435 0.00% 57,989
2007-11-01 2007-10-30 76.413 1,521 +218 0.00% 116,224
2007-10-31 2007-10-29 78.070 1,303 +217 0.00% 101,725
2007-10-30 2007-10-26 79.635 1,086 +217 0.00% 86,484
2007-10-29 2007-10-25 75.492 869 -217 0.00% 65,603
2007-10-24 2007-10-22 73.467 1,086 +434 0.00% 79,785
2007-09-12 2007-09-10 83.870 652 -651 0.00% 54,683
2007-09-06 2007-09-04 87.000 1,303 +434 0.00% 113,361
2007-09-04 2007-08-31 94.825 869 -434 0.00% 82,403
2007-09-03 2007-08-30 88.289 1,303 +434 0.00% 115,040
2007-08-10 2007-08-08 115.448 869 -434 0.00% 100,324
2007-08-08 2007-08-06 113.238 1,303 +651 0.00% 147,549
2007-08-07 2007-08-03 127.784 652 +218 0.00% 83,315
2007-08-06 2007-08-02 128.705 434 +434 0.00% 55,858
2007-07-10 2007-07-06 147.302 0 -869
2007-07-09 2007-07-05 141.410 869 +869 0.00% 122,885
2007-07-05 2007-07-03 155.956 0 -652
2007-06-29 2007-06-27 156.508 652 +652 0.00% 102,043
2007-06-26 2007-06-22 169.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top