History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -1,083,200
2021-03-17 2021-03-15 0.037 1,083,200 -180,000 0.26% 40,078
2021-03-10 2021-03-08 0.043 1,263,200 -916,200 0.30% 54,318
2021-03-08 2021-03-04 0.074 2,179,400 +59,400 0.52% 161,276
2021-03-05 2021-03-03 0.078 2,120,000 +32,400 0.50% 165,360
2021-03-04 2021-03-02 0.072 2,087,600 +109,800 0.50% 150,307
2021-03-03 2021-03-01 0.077 1,977,800 +174,600 0.47% 152,291
2021-03-02 2021-02-26 0.071 1,803,200 -28,800 0.43% 128,027
2021-03-01 2021-02-25 0.075 1,832,000 +48,600 0.43% 137,400
2021-02-26 2021-02-24 0.076 1,783,400 +316,800 0.42% 135,538
2021-02-25 2021-02-23 0.079 1,466,600 +340,200 0.35% 115,861
2021-02-24 2021-02-22 0.080 1,126,400 +540,000 0.27% 90,112
2020-09-23 2020-09-21 0.061 586,400 +90,000 0.14% 35,770
2020-09-21 2020-09-17 0.074 496,400 +90,000 0.12% 36,734
2020-09-14 2020-09-10 0.130 406,400 +90,000 0.10% 52,832
2020-08-31 2020-08-27 0.099 316,400 -90,000 0.11% 31,324
2020-06-19 2020-06-17 0.114 406,400 +32,254 0.14% 46,351
2020-06-16 2020-06-12 0.108 374,146 -348,000 0.14% 40,234
2020-06-12 2020-06-10 0.112 722,146 +348,000 0.28% 80,793
2020-04-16 2020-04-14 0.117 374,146 -1,090,400 0.14% 43,891
2020-04-15 2020-04-09 0.152 1,464,546 -3,314 0.57% 222,712
2020-04-09 2020-04-07 0.146 1,467,860 -99,429 0.57% 213,650
2020-04-08 2020-04-06 0.154 1,567,289 -125,943 0.61% 241,741
2020-04-07 2020-04-03 0.146 1,693,232 +16,572 0.65% 246,453
2020-03-30 2020-03-26 0.117 1,676,660 +33,143 0.65% 196,690
2020-03-25 2020-03-23 0.121 1,643,517 -4,146,172 0.64% 198,157
2020-02-26 2020-02-24 0.180 5,789,689 +169,029 2.24% 1,043,941
2020-02-05 2020-02-03 0.169 5,620,660 +82,857 2.17% 952,411
2020-02-03 2020-01-30 0.181 5,537,803 +33,143 2.14% 1,004,538
2020-01-20 2020-01-16 0.244 5,504,660 +251,885 2.13% 1,345,320
2020-01-16 2020-01-14 0.263 5,252,775 +3,315 2.03% 1,380,755
2020-01-10 2020-01-08 0.266 5,249,460 -16,572 2.03% 1,396,990
2020-01-07 2020-01-03 0.277 5,266,032 -2,104,571 2.03% 1,458,600
2019-12-20 2019-12-18 0.272 7,370,603 +3,314 2.85% 2,001,500
2019-12-06 2019-12-04 0.288 7,367,289 -198,857 2.85% 2,120,636
2019-12-04 2019-12-02 0.293 7,566,146 -174,000 2.92% 2,218,968
2019-12-03 2019-11-29 0.293 7,740,146 +8,286 2.99% 2,269,998
2019-11-29 2019-11-27 0.315 7,731,860 +41,428 2.99% 2,435,536
2019-11-28 2019-11-26 0.293 7,690,432 +241,943 2.97% 2,255,418
2019-11-22 2019-11-20 0.326 7,448,489 -21,543 2.88% 2,427,180
2019-11-21 2019-11-19 0.342 7,470,032 -165,714 2.89% 2,555,910
2019-11-20 2019-11-18 0.331 7,635,746 -366,229 2.95% 2,529,670
2019-11-19 2019-11-15 0.342 8,001,975 +1,658 3.09% 2,737,917
2019-11-18 2019-11-14 0.342 8,000,317 -8,286 3.09% 2,737,350
2019-11-12 2019-11-08 0.331 8,008,603 +807,028 3.09% 2,653,195
2019-10-30 2019-10-28 0.358 7,201,575 +372,858 2.78% 2,581,392
2019-10-23 2019-10-21 0.358 6,828,717 +116,000 2.64% 2,447,742
2019-10-21 2019-10-17 0.353 6,712,717 +13,257 2.59% 2,369,705
2019-10-17 2019-10-15 0.375 6,699,460 +765,600 2.59% 2,510,565
2019-10-16 2019-10-14 0.375 5,933,860 +357,943 2.29% 2,223,663
2019-10-02 2019-09-27 0.402 5,575,917 -729,143 2.15% 2,240,942
2019-09-30 2019-09-26 0.396 6,305,060 +34,800 2.44% 2,499,739
2019-09-19 2019-09-17 0.434 6,270,260 -16,572 2.42% 2,724,320
2019-09-18 2019-09-16 0.434 6,286,832 +831,886 2.43% 2,731,520
2019-09-11 2019-09-09 0.462 5,454,946 +992,629 2.11% 2,518,210
2019-08-28 2019-08-26 0.483 4,462,317 -31,486 1.72% 2,156,915
2019-08-21 2019-08-19 0.494 4,493,803 +14,914 1.74% 2,220,946
2019-08-20 2019-08-16 0.505 4,478,889 -106,057 2.08% 2,262,225
2019-08-19 2019-08-15 0.456 4,584,946 -33,143 2.13% 2,091,684
2019-08-16 2019-08-14 0.462 4,618,089 +71,257 2.14% 2,131,885
2019-08-15 2019-08-13 0.451 4,546,832 +33,143 2.11% 2,049,602
2019-08-09 2019-08-07 0.386 4,513,689 -33,143 2.09% 1,740,494
2019-08-08 2019-08-06 0.407 4,546,832 +33,143 2.11% 1,852,050
2019-05-16 2019-05-14 0.424 4,513,689 +2,489,029 2.09% 1,912,092
2019-05-14 2019-05-09 0.413 2,024,660 +1,657,143 0.94% 835,696
2019-04-02 2019-03-29 0.472 367,517 +1,104 0.17% 173,652
2019-04-01 2019-03-28 0.456 366,413 -9,943 0.17% 167,160
2018-12-28 2018-12-24 0.815 376,356 -54,685 0.20% 306,600
2018-12-20 2018-12-18 0.912 431,041 -8,286 0.23% 393,288
2018-12-11 2018-12-07 0.891 439,327 +39,771 0.23% 391,304
2018-11-20 2018-11-16 0.891 399,556 -1,657 0.21% 355,880
2018-11-06 2018-11-02 0.880 401,213 +16,572 0.21% 352,998
2018-09-07 2018-09-05 1.064 384,641 -3,315 0.20% 409,444
2018-09-06 2018-09-04 1.086 387,956 +3,315 0.20% 421,400
2018-08-03 2018-08-01 1.282 384,641 -67,943 0.20% 493,004
2018-08-02 2018-07-31 1.249 452,584 +46,400 0.24% 565,340
2018-08-01 2018-07-30 1.293 406,184 +1,657 0.21% 525,028
2018-07-31 2018-07-27 1.195 404,527 +67,943 0.21% 483,340
2018-07-30 2018-07-26 0.880 336,584 -26,514 0.18% 296,136
2018-07-19 2018-07-17 1.086 363,098 +26,514 0.19% 394,400
2018-07-18 2018-07-16 1.303 336,584 -8,286 0.18% 438,720
2018-07-17 2018-07-13 1.586 344,870 +8,286 0.18% 546,916
2018-07-16 2018-07-12 1.847 336,584 -3,314 0.18% 621,520
2018-07-05 2018-07-03 2.140 339,898 -64,629 0.18% 727,323
2018-06-25 2018-06-21 2.009 404,527 -19,886 0.21% 812,890
2018-06-21 2018-06-19 1.999 424,413 +1,657 0.22% 848,241
2018-06-14 2018-06-12 2.140 422,756 -24,857 0.22% 904,625
2018-06-13 2018-06-11 2.162 447,613 +24,857 0.24% 967,539
2018-06-11 2018-06-07 2.172 422,756 -97,771 0.22% 918,401
2018-06-08 2018-06-06 2.162 520,527 +33,143 0.27% 1,125,146
2018-06-07 2018-06-05 2.238 487,384 +3,314 0.26% 1,090,564
2018-06-06 2018-06-04 2.205 484,070 -3,314 0.25% 1,067,374
2018-06-05 2018-06-01 2.390 487,384 +24,857 0.26% 1,164,680
2018-06-04 2018-05-31 2.216 462,527 +3,314 0.24% 1,024,896
2018-05-31 2018-05-29 2.183 459,213 +3,315 0.24% 1,002,589
2018-05-30 2018-05-28 2.238 455,898 -125,943 0.24% 1,020,111
2018-05-29 2018-05-25 2.379 581,841 -233,657 0.31% 1,384,079
2018-05-28 2018-05-24 2.422 815,498 -235,315 0.43% 1,975,333
2018-05-25 2018-05-23 2.401 1,050,813 +43,086 0.55% 2,522,495
2018-05-24 2018-05-21 2.162 1,007,727 +18,229 0.53% 2,178,254
2018-05-23 2018-05-18 2.129 989,498 -101,086 0.52% 2,106,607
2018-05-21 2018-05-17 2.096 1,090,584 -283,372 0.57% 2,286,278
2018-05-18 2018-05-16 2.183 1,373,956 +3,315 0.72% 2,999,725
2018-05-17 2018-05-15 2.346 1,370,641 -36,457 0.72% 3,215,807
2018-05-16 2018-05-14 2.401 1,407,098 +180,628 0.74% 3,377,763
2018-05-15 2018-05-11 2.194 1,226,470 +72,914 0.64% 2,691,044
2018-05-14 2018-05-10 2.194 1,153,556 -56,342 0.61% 2,531,061
2018-05-11 2018-05-09 2.194 1,209,898 +319,828 0.64% 2,654,683
2018-05-07 2018-05-03 2.292 890,070 -36,457 0.47% 2,039,948
2018-04-26 2018-04-24 2.542 926,527 -59,657 0.49% 2,354,976
2018-04-24 2018-04-20 2.444 986,184 +152,457 0.52% 2,410,200
2018-04-23 2018-04-19 2.553 833,727 +154,114 0.44% 2,128,160
2018-04-20 2018-04-18 2.401 679,613 +38,115 0.36% 1,631,423
2018-04-19 2018-04-17 2.335 641,498 -187,258 0.34% 1,498,119
2018-04-11 2018-04-09 2.574 828,756 +125,943 0.44% 2,133,475
2018-04-10 2018-04-06 2.596 702,813 +14,915 0.37% 1,824,527
2018-04-06 2018-04-03 2.585 687,898 +24,857 0.36% 1,778,335
2018-04-04 2018-03-29 2.618 663,041 -230,343 0.35% 1,735,681
2018-03-28 2018-03-26 2.639 893,384 +6,628 0.47% 2,358,072
2018-03-27 2018-03-23 2.639 886,756 +120,972 0.47% 2,340,577
2018-03-23 2018-03-21 2.726 765,784 +178,971 0.40% 2,087,818
2018-03-21 2018-03-19 2.770 586,813 -147,485 0.31% 1,625,371
2018-03-16 2018-03-14 2.878 734,298 -69,600 0.39% 2,113,639
2018-03-14 2018-03-12 2.933 803,898 -69,600 0.42% 2,357,639
2018-03-08 2018-03-06 2.965 873,498 +286,685 0.46% 2,590,223
2018-03-05 2018-03-01 3.204 586,813 +313,200 0.31% 1,880,331
2018-02-08 2018-02-06 3.976 273,613 -3,314 0.14% 1,087,753
2018-02-01 2018-01-30 4.236 276,927 -4,971 0.15% 1,173,120
2018-01-30 2018-01-26 4.117 281,898 -66,286 0.15% 1,160,496
2018-01-29 2018-01-25 3.932 348,184 +66,286 0.18% 1,369,084
2018-01-25 2018-01-23 4.041 281,898 -38,115 0.15% 1,139,062
2018-01-24 2018-01-22 3.747 320,013 +26,515 0.17% 1,199,221
2018-01-23 2018-01-19 3.878 293,498 -39,772 0.15% 1,138,114
2018-01-22 2018-01-18 3.204 333,270 -95,746 0.18% 1,067,901
2018-01-17 2018-01-15 2.379 429,016 -921 0.23% 1,020,540
2018-01-16 2018-01-12 2.335 429,937 +9,943 0.23% 1,004,051
2018-01-15 2018-01-11 2.639 419,994 -33,327 0.22% 1,108,567
2018-01-12 2018-01-10 2.042 453,321 -106,241 0.24% 925,713
2018-01-10 2018-01-08 1.195 559,562 +6,629 0.29% 668,580
2017-12-19 2017-12-15 0.967 552,933 +29,828 0.29% 534,534
2017-11-02 2017-10-31 0.967 523,105 -33,143 0.33% 505,698
2017-10-20 2017-10-18 0.978 556,248 +33,143 0.35% 543,780
2017-07-13 2017-07-11 1.010 523,105 -343,397 0.33% 528,426
2017-07-12 2017-07-10 1.043 866,502 -549,619 0.55% 903,552
2017-07-11 2017-07-07 1.043 1,416,121 +893,016 0.89% 1,476,672
2017-07-10 2017-07-06 1.032 523,105 -155,035 0.33% 539,790
2017-07-07 2017-07-05 1.010 678,140 -92,063 0.43% 685,038
2017-07-06 2017-07-04 1.032 770,203 -499,721 0.49% 794,770
2017-07-05 2017-07-03 1.054 1,269,924 +746,819 0.80% 1,338,018
2017-07-04 2017-06-30 1.032 523,105 -1,076,774 0.33% 539,790
2017-07-03 2017-06-29 1.130 1,599,879 +1,076,774 1.01% 1,807,312
2017-06-30 2017-06-28 0.988 523,105 -736 0.33% 517,062
2017-06-29 2017-06-27 0.988 523,841 -274,534 0.33% 517,790
2017-06-28 2017-06-26 0.939 798,375 +275,270 0.50% 749,712
2017-06-27 2017-06-23 0.875 523,105 -216,819 0.33% 457,509
2017-06-26 2017-06-22 0.902 739,924 -316,955 0.59% 667,576
2017-06-22 2017-06-20 0.939 1,056,879 +445,345 0.85% 992,460
2017-06-21 2017-06-19 0.930 611,534 -475,542 0.49% 568,630
2017-06-19 2017-06-15 0.930 1,087,076 -661,717 0.87% 1,010,808
2017-06-16 2017-06-14 0.921 1,748,793 -1,017,993 1.40% 1,610,000
2017-06-15 2017-06-13 0.939 2,766,786 +1,257,827 2.22% 2,598,144
2017-06-14 2017-06-12 0.957 1,508,959 +370,397 1.21% 1,444,768
2017-06-13 2017-06-09 0.957 1,138,562 +331,510 0.91% 1,090,128
2017-06-08 2017-06-06 0.884 807,052 +9,776 0.65% 713,280
2017-06-07 2017-06-05 0.875 797,276 +1,086 0.64% 697,300
2017-05-25 2017-05-23 0.902 796,190 +41,276 0.64% 718,340
2017-05-24 2017-05-22 0.921 754,914 +43,448 0.60% 695,000
2017-05-19 2017-05-17 0.911 711,466 +54,311 0.57% 648,450
2017-05-17 2017-05-15 0.902 657,155 +5,648 0.53% 592,900
2017-05-16 2017-05-12 0.902 651,507 +7,386 0.52% 587,804
2017-05-15 2017-05-11 0.930 644,121 -10,645 0.52% 598,930
2017-05-11 2017-05-09 0.911 654,766 +10,645 0.52% 596,772
2017-05-10 2017-05-08 0.921 644,121 +43,449 0.52% 593,000
2017-05-09 2017-05-05 0.847 600,672 +43,448 0.48% 508,760
2017-05-08 2017-05-04 0.856 557,224 -1,086 0.45% 477,090
2017-04-25 2017-04-21 0.902 558,310 -21,724 0.45% 503,720
2017-04-20 2017-04-18 0.930 580,034 -2,173 0.46% 539,340
2017-04-13 2017-04-11 1.013 582,207 +65,173 0.47% 589,600
2017-03-31 2017-03-29 1.418 517,034 -197,473 0.41% 733,039
2017-03-30 2017-03-28 1.455 714,507 +197,473 0.57% 1,039,324
2017-03-06 2017-03-02 1.611 517,034 +21,724 0.41% 832,999
2017-01-20 2017-01-18 1.777 495,310 -755,349 0.40% 880,079
2017-01-19 2017-01-17 1.924 1,250,659 +755,349 1.00% 2,406,427
2017-01-16 2017-01-12 1.915 495,310 -127,738 0.40% 948,479
2017-01-13 2017-01-11 1.979 623,048 +127,738 0.50% 1,233,239
2017-01-06 2017-01-04 1.924 495,310 -667,366 0.40% 953,039
2017-01-05 2017-01-03 2.117 1,162,676 +204,642 0.93% 2,461,920
2017-01-04 2016-12-30 2.163 958,034 +462,724 0.77% 2,072,699
2016-12-29 2016-12-23 1.998 495,310 -125,783 0.40% 989,519
2016-12-28 2016-12-22 2.081 621,093 +125,783 0.50% 1,292,268
2016-12-14 2016-12-12 1.897 495,310 +43,448 0.40% 939,359
2016-12-06 2016-12-02 2.108 451,862 -10,862 0.36% 952,640
2016-12-05 2016-12-01 2.081 462,724 -8,690 0.37% 962,760
2016-12-02 2016-11-30 2.173 471,414 -14,555 0.38% 1,024,240
2016-12-01 2016-11-29 2.302 485,969 +34,107 0.39% 1,118,500
2016-11-24 2016-11-22 2.127 451,862 -260,690 0.36% 960,960
2016-11-22 2016-11-18 2.163 712,552 +238,966 0.57% 1,541,601
2016-11-21 2016-11-17 2.108 473,586 -113,183 0.38% 998,440
2016-11-18 2016-11-16 2.062 586,769 +113,183 0.47% 1,210,048
2016-11-10 2016-11-08 2.154 473,586 -33,021 0.38% 1,020,240
2016-11-08 2016-11-04 2.071 506,607 +33,021 0.41% 1,049,400
2016-11-03 2016-11-01 2.117 473,586 +27,807 0.38% 1,002,800
2016-10-27 2016-10-25 2.256 445,779 +21,724 0.36% 1,005,479
2016-10-26 2016-10-24 2.348 424,055 -86,897 0.39% 995,520
2016-10-25 2016-10-20 2.394 510,952 -43,448 0.47% 1,223,041
2016-10-24 2016-10-19 2.440 554,400 +8,255 0.51% 1,352,560
2016-10-20 2016-10-18 2.486 546,145 -236,576 0.50% 1,357,560
2016-10-19 2016-10-17 2.348 782,721 -2,389 0.72% 1,837,531
2016-10-18 2016-10-14 2.348 785,110 +369,310 0.72% 1,843,139
2016-10-17 2016-10-13 2.237 415,800 -63,869 0.38% 930,204
2016-10-14 2016-10-12 2.256 479,669 +63,869 0.44% 1,081,920
2016-10-13 2016-10-11 2.274 415,800 -230,928 0.38% 945,516
2016-10-12 2016-10-07 2.302 646,728 +103,842 0.60% 1,488,501
2016-10-11 2016-10-06 2.578 542,886 -27,807 0.50% 1,399,439
2016-10-07 2016-10-05 2.716 570,693 +266,121 0.53% 1,549,930
2016-10-06 2016-10-04 3.176 304,572 -55,180 0.28% 967,379
2016-10-04 2016-09-30 3.268 359,752 -522,248 0.33% 1,175,761
2016-10-03 2016-09-29 3.590 882,000 +531,372 0.81% 3,166,800
2016-09-30 2016-09-28 3.222 350,628 -42,579 0.32% 1,129,801
2016-09-29 2016-09-27 3.268 393,207 +28,241 0.36% 1,285,100
2016-09-28 2016-09-26 3.452 364,966 -155,979 0.34% 1,260,002
2016-09-27 2016-09-23 3.637 520,945 +66,042 0.48% 1,894,421
2016-09-26 2016-09-22 3.498 454,903 +5,213 0.42% 1,591,438
2016-09-23 2016-09-21 3.452 449,690 +84,724 0.41% 1,552,501
2016-09-22 2016-09-20 3.544 364,966 -203,772 0.34% 1,293,602
2016-09-21 2016-09-19 3.683 568,738 -302,834 0.52% 2,094,400
2016-09-20 2016-09-15 3.775 871,572 +371,917 0.80% 3,289,838
2016-09-19 2016-09-14 3.729 499,655 -347,152 0.46% 1,862,999
2016-09-15 2016-09-13 3.729 846,807 +503,566 0.78% 3,157,380
2016-09-14 2016-09-12 3.775 343,241 -120,787 0.32% 1,295,599
2016-09-13 2016-09-09 3.867 464,028 -353,017 0.43% 1,794,242
2016-09-12 2016-09-08 3.913 817,045 +473,804 0.75% 3,196,851
2016-09-09 2016-09-07 3.913 343,241 -34,107 0.32% 1,342,999
2016-09-07 2016-09-05 4.005 377,348 -314,566 0.35% 1,511,189
2016-09-06 2016-09-02 4.051 691,914 -148,810 0.64% 2,802,801
2016-09-05 2016-09-01 4.143 840,724 +247,221 0.77% 3,482,999
2016-09-02 2016-08-31 4.051 593,503 -275,680 0.55% 2,404,158
2016-09-01 2016-08-30 4.143 869,183 +88,417 0.80% 3,600,901
2016-08-31 2016-08-29 4.005 780,766 +459,466 0.72% 3,126,782
2016-08-30 2016-08-26 3.913 321,300 +10,862 0.30% 1,257,150
2016-08-29 2016-08-25 3.959 310,438 -127,303 0.29% 1,228,940
2016-08-26 2016-08-24 4.051 437,741 +33,455 0.40% 1,773,198
2016-08-25 2016-08-23 4.143 404,286 -20,204 0.37% 1,674,899
2016-08-24 2016-08-22 4.143 424,490 +114,269 0.39% 1,758,601
2016-08-23 2016-08-19 4.097 310,221 -29,327 0.29% 1,270,921
2016-08-22 2016-08-18 4.143 339,548 -90,373 0.31% 1,406,699
2016-08-19 2016-08-17 4.143 429,921 +60,176 0.40% 1,781,101
2016-08-18 2016-08-16 4.143 369,745 +23,462 0.34% 1,531,801
2016-08-17 2016-08-15 4.327 346,283 +117,093 0.32% 1,498,361
2016-08-16 2016-08-12 4.511 229,190 -181,396 0.21% 1,033,902
2016-08-15 2016-08-11 4.511 410,586 +122,089 0.38% 1,852,199
2016-08-12 2016-08-10 4.419 288,497 +15,859 0.27% 1,274,882
2016-08-11 2016-08-09 4.511 272,638 -629,348 0.25% 1,229,900
2016-08-10 2016-08-08 4.787 901,986 +597,631 0.83% 4,318,079
2016-08-09 2016-08-05 4.879 304,355 -574,604 0.28% 1,485,059
2016-08-05 2016-08-03 4.695 878,959 -44,534 0.81% 4,126,922
2016-08-04 2016-08-01 4.603 923,493 -51,269 0.85% 4,251,000
2016-08-03 2016-07-29 4.603 974,762 -254,172 0.90% 4,487,000
2016-08-01 2016-07-28 4.787 1,228,934 +978,020 1.13% 5,883,278
2016-07-29 2016-07-27 4.787 250,914 -231,796 0.23% 1,201,201
2016-07-28 2016-07-26 4.557 482,710 +100,800 0.44% 2,199,778
2016-07-27 2016-07-25 4.603 381,910 +38,669 0.35% 1,757,998
2016-07-26 2016-07-22 4.695 343,241 +3,258 0.32% 1,611,598
2016-07-25 2016-07-21 4.879 339,983 -423,620 0.31% 1,658,901
2016-07-22 2016-07-20 4.879 763,603 +512,689 0.70% 3,725,898
2016-07-21 2016-07-19 4.879 250,914 -199,862 0.23% 1,224,301
2016-07-20 2016-07-18 4.971 450,776 -110,793 0.42% 2,241,001
2016-07-19 2016-07-15 4.971 561,569 -133,603 0.52% 2,791,800
2016-07-18 2016-07-14 5.063 695,172 +66,910 0.64% 3,519,998
2016-07-15 2016-07-13 5.248 628,262 -171,404 0.58% 3,296,880
2016-07-14 2016-07-12 5.248 799,666 +180,528 0.74% 4,196,343
2016-07-13 2016-07-11 4.971 619,138 -164,017 0.57% 3,078,000
2016-07-12 2016-07-08 5.063 783,155 -155,979 0.72% 3,965,499
2016-07-11 2016-07-07 5.063 939,134 +80,379 0.87% 4,755,298
2016-07-08 2016-07-06 4.971 858,755 +381,041 0.79% 4,269,239
2016-07-07 2016-07-05 5.156 477,714 -315,000 0.44% 2,462,881
2016-07-06 2016-07-04 5.340 792,714 -107,752 0.73% 4,232,841
2016-07-05 2016-06-30 5.340 900,466 +116,007 0.83% 4,808,203
2016-07-04 2016-06-29 5.340 784,459 +490,097 0.72% 4,188,762
2016-06-30 2016-06-28 5.340 294,362 -530,938 0.27% 1,571,800
2016-06-29 2016-06-27 5.340 825,300 +150,766 0.76% 4,406,840
2016-06-28 2016-06-24 5.248 674,534 +380,172 0.62% 3,539,697
2016-06-24 2016-06-22 5.340 294,362 -342,155 0.27% 1,571,800
2016-06-23 2016-06-21 5.524 636,517 +5,431 0.59% 3,515,999
2016-06-22 2016-06-20 5.156 631,086 +325,862 0.59% 3,253,599
2016-06-17 2016-06-15 5.063 305,224 -137,948 0.29% 1,545,499
2016-06-16 2016-06-14 5.248 443,172 -237,662 0.41% 2,325,598
2016-06-15 2016-06-13 5.156 680,834 +56,917 0.64% 3,510,078
2016-06-13 2016-06-08 5.524 623,917 -93,414 0.58% 3,446,399
2016-06-10 2016-06-07 5.524 717,331 -66,259 0.67% 3,962,400
2016-06-08 2016-06-06 5.340 783,590 -86,896 0.73% 4,184,122
2016-06-06 2016-06-02 5.063 870,486 +11,296 0.81% 4,407,699
2016-06-03 2016-06-01 4.971 859,190 -325,862 0.80% 4,271,402
2016-06-02 2016-05-31 5.156 1,185,052 +72,342 1.11% 6,109,601
2016-06-01 2016-05-30 5.432 1,112,710 +791,410 1.04% 6,043,958
2016-05-31 2016-05-27 5.340 321,300 +2,172 0.30% 1,715,640
2016-05-30 2016-05-26 5.340 319,128 -96,455 0.30% 1,704,042
2016-05-27 2016-05-25 5.524 415,583 -144,031 0.39% 2,295,601
2016-05-26 2016-05-24 5.432 559,614 -256,996 0.52% 3,039,681
2016-05-25 2016-05-23 5.708 816,610 -70,604 0.76% 4,661,158
2016-05-24 2016-05-20 5.708 887,214 +72,124 0.83% 5,064,161
2016-05-23 2016-05-19 5.616 815,090 -352,148 0.76% 4,577,442
2016-05-20 2016-05-18 5.708 1,167,238 +388,645 1.09% 6,662,520
2016-05-19 2016-05-17 5.800 778,593 -195,517 0.73% 4,515,839
2016-05-18 2016-05-16 5.800 974,110 +55,613 0.91% 5,649,838
2016-05-17 2016-05-13 5.340 918,497 +282,197 0.86% 4,904,482
2016-05-16 2016-05-12 5.708 636,300 +11,948 0.59% 3,631,960
2016-05-13 2016-05-11 5.708 624,352 -164,669 0.58% 3,563,762
2016-05-12 2016-05-10 5.892 789,021 -129,041 0.74% 4,648,962
2016-05-11 2016-05-09 5.524 918,062 -67,345 0.86% 5,071,200
2016-05-10 2016-05-06 5.800 985,407 -60,827 0.92% 5,715,361
2016-05-09 2016-05-05 6.168 1,046,234 +38,668 0.98% 6,453,437
2016-05-06 2016-05-04 6.260 1,007,566 -53,875 0.94% 6,307,683
2016-05-05 2016-05-03 6.168 1,061,441 +78,641 0.99% 6,547,238
2016-05-04 2016-04-29 6.537 982,800 +573,517 0.92% 6,424,080
2016-05-03 2016-04-28 6.444 409,283 -595,893 0.38% 2,637,602
2016-04-29 2016-04-27 6.905 1,005,176 +665,845 0.94% 6,940,501
2016-04-28 2016-04-26 5.984 339,331 -189,435 0.32% 2,030,600
2016-04-27 2016-04-25 5.892 528,766 -214,417 0.50% 3,115,523
2016-04-26 2016-04-22 5.800 743,183 -9,558 0.70% 4,310,461
2016-04-25 2016-04-21 5.800 752,741 -246,569 0.71% 4,365,898
2016-04-22 2016-04-20 5.800 999,310 +221,586 0.94% 5,795,998
2016-04-21 2016-04-19 6.076 777,724 -162,279 0.73% 4,725,599
2016-04-20 2016-04-18 6.076 940,003 +174,879 0.88% 5,711,637
2016-04-19 2016-04-15 5.616 765,124 -66,042 0.72% 4,296,839
2016-04-18 2016-04-14 5.524 831,166 -29,762 0.78% 4,591,203
2016-04-15 2016-04-13 5.616 860,928 -18,248 0.81% 4,834,862
2016-04-14 2016-04-12 5.524 879,176 +89,721 0.82% 4,856,401
2016-04-13 2016-04-11 5.616 789,455 -92,111 0.74% 4,433,479
2016-04-12 2016-04-08 5.432 881,566 -128,824 0.83% 4,788,443
2016-04-11 2016-04-07 5.708 1,010,390 +197,907 0.95% 5,767,242
2016-04-08 2016-04-06 5.800 812,483 -418,624 0.76% 4,712,401
2016-04-07 2016-04-05 5.708 1,231,107 +18,466 1.15% 7,027,081
2016-04-06 2016-04-01 5.616 1,212,641 +187,913 1.14% 6,810,038
2016-04-05 2016-03-31 5.708 1,024,728 -205,944 0.96% 5,849,082
2016-04-01 2016-03-30 5.892 1,230,672 +867,662 1.15% 7,251,198
2016-03-31 2016-03-29 5.616 363,010 -379,304 0.34% 2,038,618
2016-03-23 2016-03-21 5.616 742,314 +13,252 0.70% 4,168,741
2016-03-22 2016-03-18 5.616 729,062 +171,621 0.68% 4,094,320
2016-03-21 2016-03-17 5.616 557,441 -195,083 0.52% 3,130,518
2016-03-18 2016-03-16 5.800 752,524 -82,986 0.71% 4,364,639
2016-03-17 2016-03-15 5.892 835,510 +134,907 0.78% 4,922,878
2016-03-16 2016-03-14 5.892 700,603 -85,376 0.66% 4,127,997
2016-03-15 2016-03-11 5.524 785,979 -98,845 0.74% 4,341,598
2016-03-14 2016-03-10 5.432 884,824 +63,217 0.83% 4,806,139
2016-03-11 2016-03-09 5.616 821,607 +152,286 0.77% 4,614,041
2016-03-10 2016-03-08 5.616 669,321 +13,252 0.63% 3,758,822
2016-03-09 2016-03-07 5.340 656,069 -270,465 0.61% 3,503,200
2016-03-08 2016-03-04 5.616 926,534 -174,228 0.87% 5,203,297
2016-03-07 2016-03-03 6.076 1,100,762 -145,117 1.03% 6,688,440
2016-03-02 2016-02-29 6.260 1,245,879 +416,669 1.17% 7,799,598
2016-03-01 2016-02-26 7.733 829,210 +394,944 0.78% 6,412,557
2016-02-29 2016-02-25 8.470 434,266 +76,252 0.41% 3,678,164
2016-02-26 2016-02-24 8.102 358,014 -38,017 0.34% 2,900,482
2016-02-25 2016-02-23 7.549 396,031 -520,293 0.37% 2,989,720
2016-02-24 2016-02-22 6.813 916,324 -73,862 0.86% 6,242,639
2016-02-23 2016-02-19 6.168 990,186 +616,965 0.93% 6,107,719
2016-02-22 2016-02-18 6.076 373,221 -252,000 0.35% 2,267,762
2016-02-19 2016-02-17 6.168 625,221 -327,382 0.59% 3,856,522
2016-02-18 2016-02-16 5.984 952,603 -121,656 0.89% 5,700,497
2016-02-17 2016-02-15 6.076 1,074,259 +487,490 1.01% 6,527,402
2016-02-16 2016-02-12 5.984 586,769 +66,476 0.55% 3,511,300
2016-02-15 2016-02-11 6.076 520,293 +35,627 0.49% 3,161,399
2016-02-12 2016-02-05 5.984 484,666 -11,731 0.45% 2,900,303
2016-02-11 2016-02-04 6.076 496,397 -139,469 0.47% 3,016,203
2016-02-05 2016-02-03 5.984 635,866 -26,720 0.60% 3,805,103
2016-02-04 2016-02-02 6.076 662,586 -282,848 0.62% 4,025,999
2016-02-03 2016-02-01 5.984 945,434 +181,831 0.89% 5,657,597
2016-02-02 2016-01-29 5.892 763,603 +258,082 0.72% 4,499,197
2016-02-01 2016-01-28 5.616 505,521 +131,866 0.47% 2,838,942
2016-01-29 2016-01-27 5.616 373,655 -188,348 0.35% 2,098,399
2016-01-28 2016-01-26 5.616 562,003 +12,165 0.53% 3,156,137
2016-01-27 2016-01-25 5.984 549,838 -1,521 0.52% 3,290,300
2016-01-26 2016-01-22 5.892 551,359 -127,955 0.52% 3,248,642
2016-01-25 2016-01-21 5.800 679,314 -26,938 0.64% 3,940,021
2016-01-22 2016-01-20 6.352 706,252 -58,438 0.66% 4,486,382
2016-01-21 2016-01-19 6.076 764,690 +236,576 0.72% 4,646,402
2016-01-20 2016-01-18 5.892 528,114 +14,773 0.49% 3,111,681
2016-01-19 2016-01-15 6.076 513,341 +56,482 0.48% 3,119,158
2016-01-18 2016-01-14 6.352 456,859 -166,624 0.43% 2,902,142
2016-01-15 2016-01-13 6.352 623,483 -135,558 0.58% 3,960,602
2016-01-14 2016-01-12 6.444 759,041 -70,169 0.71% 4,891,598
2016-01-13 2016-01-11 6.629 829,210 +34,976 0.78% 5,496,478
2016-01-12 2016-01-08 7.089 794,234 +419,275 0.74% 5,630,237
2016-01-11 2016-01-07 6.352 374,959 -41,058 0.35% 2,381,882
2016-01-08 2016-01-06 6.629 416,017 -80,597 0.39% 2,757,598
2016-01-07 2016-01-05 7.181 496,614 +93,414 0.47% 3,566,161
2016-01-06 2016-01-04 6.260 403,200 -140,555 0.38% 2,524,160
2016-01-05 2015-12-31 6.537 543,755 +28,024 0.51% 3,554,259
2016-01-04 2015-12-29 6.629 515,731 -79,945 0.48% 3,418,560
2015-12-30 2015-12-28 6.629 595,676 -63,869 0.56% 3,948,481
2015-12-29 2015-12-24 6.721 659,545 +41,493 0.62% 4,432,561
2015-12-28 2015-12-22 6.813 618,052 +380,173 0.58% 4,210,602
2015-12-22 2015-12-18 6.813 237,879 -178,355 0.23% 1,620,598
2015-12-21 2015-12-17 6.721 416,234 +92,544 0.39% 2,797,357
2015-12-18 2015-12-16 6.444 323,690 -36,279 0.31% 2,086,002
2015-12-17 2015-12-15 8.102 359,969 -271,986 0.34% 2,916,320
2015-12-16 2015-12-14 8.286 631,955 -35,628 0.63% 5,236,199
2015-12-15 2015-12-11 8.746 667,583 -50,400 0.66% 5,838,702
2015-12-14 2015-12-10 9.114 717,983 -67,345 0.71% 6,543,902
2015-12-11 2015-12-09 9.483 785,328 +87,766 0.78% 7,446,904
2015-12-10 2015-12-08 9.114 697,562 -176,183 0.69% 6,357,779
2015-12-09 2015-12-07 9.114 873,745 +72,342 0.86% 7,963,562
2015-12-08 2015-12-04 8.930 801,403 +171,186 0.79% 7,156,656
2015-12-07 2015-12-03 9.022 630,217 +134,907 0.62% 5,685,958
2015-12-04 2015-12-02 8.746 495,310 -242,876 0.49% 4,331,997
2015-12-03 2015-12-01 8.838 738,186 +71,255 0.73% 6,524,158
2015-12-02 2015-11-30 8.470 666,931 +364,965 0.66% 5,648,800
2015-12-01 2015-11-27 8.654 301,966 -765,558 0.30% 2,613,204
2015-11-30 2015-11-26 8.102 1,067,524 -123,393 1.06% 8,648,639
2015-11-27 2015-11-25 7.549 1,190,917 +342,372 1.18% 8,990,478
2015-11-26 2015-11-24 8.010 848,545 +274,811 0.84% 6,796,441
2015-11-25 2015-11-23 8.470 573,734 -400,159 0.57% 4,859,436
2015-11-24 2015-11-20 8.470 973,893 +209,855 0.96% 8,248,719
2015-11-23 2015-11-19 7.733 764,038 -357,362 0.76% 5,908,561
2015-11-20 2015-11-18 7.365 1,121,400 +176,834 1.27% 8,259,200
2015-11-19 2015-11-17 7.641 944,566 -146,203 1.07% 7,217,684
2015-11-18 2015-11-16 7.733 1,090,769 +51,486 1.24% 8,435,280
2015-11-17 2015-11-13 7.273 1,039,283 +403,200 1.18% 7,558,722
2015-11-16 2015-11-12 6.813 636,083 -58,220 0.72% 4,333,442
2015-11-13 2015-11-11 5.063 694,303 +72,341 0.79% 3,515,598
2015-11-12 2015-11-10 5.156 621,962 +261,341 0.71% 3,206,560
2015-11-11 2015-11-09 5.063 360,621 +15,207 0.41% 1,826,002
2015-11-06 2015-11-04 4.879 345,414 -54,310 0.39% 1,685,401
2015-11-05 2015-11-03 5.063 399,724 +24,114 0.45% 2,023,999
2015-11-04 2015-11-02 5.156 375,610 -10,211 0.43% 1,936,478
2015-11-03 2015-10-30 5.248 385,821 +8,255 0.44% 2,024,642
2015-11-02 2015-10-29 5.432 377,566 +32,152 0.43% 2,050,843
2015-10-30 2015-10-28 5.524 345,414 -49,965 0.39% 1,908,001
2015-10-28 2015-10-26 5.892 395,379 +1,086 0.45% 2,329,598
2015-10-27 2015-10-23 6.168 394,293 +29,979 0.45% 2,432,099
2015-10-26 2015-10-22 6.076 364,314 +3,693 0.41% 2,213,641
2015-10-22 2015-10-19 5.892 360,621 -217 0.41% 2,124,802
2015-10-20 2015-10-16 5.984 360,838 -60,828 0.41% 2,159,300
2015-10-19 2015-10-15 5.984 421,666 +15,207 0.48% 2,523,303
2015-10-16 2015-10-14 5.984 406,459 +45,621 0.46% 2,432,302
2015-10-09 2015-10-07 6.168 360,838 -161,845 0.41% 2,225,740
2015-10-08 2015-10-06 6.076 522,683 -61,045 0.59% 3,175,921
2015-10-07 2015-10-05 6.260 583,728 -78,206 0.66% 3,654,323
2015-10-06 2015-10-02 6.260 661,934 +182,700 0.75% 4,143,917
2015-10-05 2015-09-30 5.432 479,234 +129,475 0.54% 2,603,077
2015-09-30 2015-09-25 5.892 349,759 -4,344 0.40% 2,060,802
2015-09-24 2015-09-22 6.168 354,103 -3,042 0.40% 2,184,197
2015-09-23 2015-09-21 6.444 357,145 +8,690 0.41% 2,301,601
2015-09-21 2015-09-17 6.444 348,455 +5,214 0.40% 2,245,599
2015-09-15 2015-09-11 7.273 343,241 -63,869 0.39% 2,496,397
2015-09-14 2015-09-10 7.365 407,110 -77,338 0.46% 2,998,397
2015-09-11 2015-09-09 7.641 484,448 -12,383 0.55% 3,701,798
2015-09-10 2015-09-08 7.733 496,831 +89,938 0.56% 3,842,160
2015-09-09 2015-09-07 6.537 406,893 +12,817 0.46% 2,659,659
2015-09-08 2015-09-04 6.813 394,076 +50,835 0.45% 2,684,721
2015-09-07 2015-09-02 6.997 343,241 -17,380 0.39% 2,401,597
2015-09-02 2015-08-31 7.641 360,621 -1,738 0.41% 2,755,602
2015-09-01 2015-08-28 7.733 362,359 +19,118 0.41% 2,802,243
2015-08-31 2015-08-27 7.917 343,241 -66,911 0.39% 2,717,597
2015-08-28 2015-08-26 7.733 410,152 -23,896 0.47% 3,171,842
2015-08-27 2015-08-25 7.273 434,048 +68,865 0.49% 3,156,838
2015-08-26 2015-08-24 7.273 365,183 +19,335 0.41% 2,655,982
2015-08-25 2015-08-21 8.010 345,848 +1,086 0.39% 2,770,078
2015-08-24 2015-08-20 8.378 344,762 -3,259 0.39% 2,888,339
2015-08-21 2015-08-19 8.654 348,021 -4,127 0.40% 3,011,763
2015-08-20 2015-08-18 8.838 352,148 -39,104 0.40% 3,112,318
2015-08-19 2015-08-17 9.298 391,252 -97,541 0.44% 3,638,023
2015-08-18 2015-08-14 9.483 488,793 -35,193 0.56% 4,634,999
2015-08-17 2015-08-13 9.575 523,986 +11,514 0.60% 5,016,958
2015-08-14 2015-08-12 9.667 512,472 +53,441 0.58% 4,953,896
2015-08-13 2015-08-11 10.311 459,031 +37,365 0.52% 4,733,120
2015-08-12 2015-08-10 10.495 421,666 -186,610 0.48% 4,425,485
2015-08-11 2015-08-07 9.759 608,276 -149,679 0.69% 5,936,001
2015-08-10 2015-08-06 9.943 757,955 +165,972 0.86% 7,536,238
2015-08-07 2015-08-05 9.667 591,983 +50,835 0.67% 5,722,502
2015-08-06 2015-08-04 9.943 541,148 +63,869 0.61% 5,380,557
2015-08-05 2015-08-03 9.667 477,279 +8,689 0.54% 4,613,697
2015-08-04 2015-07-31 10.035 468,590 -88,417 0.53% 4,702,263
2015-08-03 2015-07-30 10.127 557,007 +160,976 0.63% 5,640,801
2015-07-31 2015-07-29 9.667 396,031 -25,417 0.45% 3,828,300
2015-07-30 2015-07-28 9.759 421,448 -55,614 0.48% 4,112,797
2015-07-29 2015-07-27 9.943 477,062 -22,159 0.54% 4,743,359
2015-07-28 2015-07-24 10.956 499,221 -76,251 0.57% 5,469,243
2015-07-27 2015-07-23 11.048 575,472 +143,379 0.65% 6,357,595
2015-07-24 2015-07-22 10.863 432,093 -55,614 0.49% 4,694,039
2015-07-23 2015-07-21 11.416 487,707 +74,514 0.55% 5,567,601
2015-07-22 2015-07-20 11.876 413,193 -103,407 0.47% 4,907,159
2015-07-21 2015-07-17 10.127 516,600 -83,203 0.59% 5,231,600
2015-07-20 2015-07-16 9.667 599,803 +192,258 0.68% 5,798,096
2015-07-17 2015-07-15 9.667 407,545 -134,255 0.46% 3,939,602
2015-07-16 2015-07-14 9.667 541,800 +167,928 0.62% 5,237,400
2015-07-15 2015-07-13 9.575 373,872 -54,311 0.42% 3,579,676
2015-07-14 2015-07-10 9.206 428,183 +52,138 0.49% 3,942,002
2015-07-13 2015-07-09 9.206 376,045 -353,017 0.43% 3,462,002
2015-07-10 2015-07-08 6.813 729,062 +87,114 0.83% 4,966,880
2015-07-09 2015-07-07 8.470 641,948 +107,969 0.73% 5,437,198
2015-07-08 2015-07-06 9.206 533,979 +199,645 0.61% 4,915,997
2015-07-07 2015-07-03 10.127 334,334 +79,727 0.38% 3,385,795
2015-07-06 2015-07-02 10.679 254,607 -162,279 0.29% 2,719,041
2015-07-03 2015-06-30 11.140 416,886 +149,245 0.47% 4,643,978
2015-07-02 2015-06-29 11.508 267,641 -147,725 0.30% 3,079,996
2015-06-30 2015-06-26 12.244 415,366 +15,859 0.47% 5,085,926
2015-05-22 2015-05-20 12.521 399,507 +57,352 0.54% 5,002,081
2015-05-21 2015-05-19 11.600 342,155 +209,638 0.47% 3,968,998
2015-05-20 2015-05-18 10.771 132,517 +1,303 0.18% 1,427,397
2015-05-19 2015-05-15 10.311 131,214 -48,879 0.18% 1,352,962
2015-05-18 2015-05-14 10.403 180,093 -82,552 0.25% 1,873,539
2015-05-15 2015-05-13 9.114 262,645 -6,517 0.36% 2,393,822
2015-05-14 2015-05-12 8.010 269,162 +16,945 0.37% 2,155,859
2015-05-13 2015-05-11 8.010 252,217 +96,889 0.34% 2,020,138
2015-05-12 2015-05-08 8.102 155,328 +24,549 0.21% 1,258,403
2015-05-11 2015-05-07 7.825 130,779 +11,948 0.18% 1,023,398
2015-05-07 2015-05-05 8.194 118,831 -170,752 0.16% 973,660
2015-05-06 2015-05-04 8.746 289,583 +62,131 0.39% 2,532,702
2015-05-05 2015-04-30 8.654 227,452 -174,445 0.31% 1,968,362
2015-05-04 2015-04-29 9.022 401,897 +331,076 0.55% 3,626,004
2015-04-29 2015-04-27 9.022 70,821 -10,862 0.10% 638,963
2015-04-28 2015-04-24 7.825 81,683 -101,234 0.11% 639,202
2015-04-27 2015-04-23 8.286 182,917 +75,383 0.25% 1,515,598
2015-04-24 2015-04-22 8.562 107,534 +14,120 0.15% 920,696
2015-04-23 2015-04-21 9.390 93,414 -342,807 0.13% 877,202
2015-04-13 2015-04-09 7.917 436,221 +21,724 0.59% 3,453,762
2015-03-10 2015-03-06 7.917 414,497 -94,065 0.56% 3,281,764
2015-03-09 2015-03-05 8.930 508,562 -142,293 0.69% 4,541,539
2015-03-06 2015-03-04 8.654 650,855 +575,689 0.89% 5,632,479
2015-03-05 2015-03-03 10.956 75,166 -18,682 0.10% 823,485
2015-03-04 2015-03-02 17.676 93,848 +1,955 0.13% 1,658,875
2015-03-03 2015-02-27 13.902 91,893 -15,207 0.13% 1,277,459
2015-02-17 2015-02-13 11.968 107,100 -69,517 0.15% 1,281,800
2015-02-16 2015-02-12 11.048 176,617 +16,293 0.24% 1,951,197
2015-02-13 2015-02-11 11.324 160,324 +67,345 0.22% 1,815,478
2015-02-12 2015-02-10 9.851 92,979 -82,335 0.13% 915,917
2015-02-11 2015-02-09 7.641 175,314 +28,024 0.24% 1,339,622
2015-02-10 2015-02-06 8.010 147,290 +16,293 0.20% 1,179,723
2015-02-09 2015-02-05 8.194 130,997 +21,725 0.18% 1,073,344
2015-02-06 2015-02-04 8.194 109,272 +2,172 0.15% 895,337
2015-02-05 2015-02-03 6.905 107,100 -2,172 0.15% 739,500
2015-02-04 2015-02-02 6.444 109,272 -73,428 0.15% 704,197
2015-01-14 2015-01-12 6.537 182,700 +56,483 0.25% 1,194,220
2015-01-13 2015-01-09 5.892 126,217 -289,366 0.17% 743,679
2015-01-09 2015-01-07 5.892 415,583 -21,724 0.57% 2,448,641
2014-12-11 2014-12-09 5.892 437,307 -259,386 0.60% 2,576,641
2014-12-10 2014-12-08 6.168 696,693 +626,524 0.95% 4,297,379
2014-12-09 2014-12-05 6.076 70,169 -380,172 0.10% 426,360
2014-12-08 2014-12-04 6.076 450,341 +165,538 0.61% 2,736,358
2014-12-05 2014-12-03 5.800 284,803 +13,034 0.39% 1,651,857
2014-12-04 2014-12-02 5.984 271,769 +125,566 0.37% 1,626,300
2014-12-03 2014-12-01 5.984 146,203 -394,294 0.20% 874,897
2014-12-02 2014-11-28 5.984 540,497 +470,328 0.74% 3,234,403
2014-12-01 2014-11-27 5.800 70,169 -348,672 0.10% 406,980
2014-11-28 2014-11-26 5.984 418,841 +283,934 0.57% 2,506,398
2014-11-26 2014-11-24 5.340 134,907 +59,307 0.18% 720,361
2014-11-25 2014-11-21 5.340 75,600 +5,431 0.10% 403,680
2014-11-21 2014-11-19 5.616 70,169 -217,241 0.10% 394,060
2014-11-20 2014-11-18 5.524 287,410 -566,783 0.39% 1,587,598
2014-11-19 2014-11-17 5.248 854,193 +720,155 1.16% 4,482,479
2014-11-18 2014-11-14 4.971 134,038 -52,790 0.18% 666,360
2014-11-17 2014-11-13 4.971 186,828 -108,186 0.25% 928,802
2014-11-14 2014-11-12 4.879 295,014 +36,714 0.40% 1,439,481
2014-11-13 2014-11-11 5.156 258,300 +68,866 0.35% 1,331,680
2014-11-12 2014-11-10 5.340 189,434 +53,875 0.26% 1,011,517
2014-11-11 2014-11-07 5.432 135,559 +54,311 0.18% 736,322
2014-11-10 2014-11-06 5.616 81,248 -35,411 0.11% 456,278
2014-11-07 2014-11-05 5.616 116,659 -344,544 0.16% 655,142
2014-11-06 2014-11-04 5.708 461,203 -345,849 0.63% 2,632,517
2014-11-05 2014-11-03 5.432 807,052 +474,021 1.10% 4,383,701
2014-11-04 2014-10-31 4.787 333,031 +138,817 0.45% 1,594,320
2014-11-03 2014-10-30 4.787 194,214 +78,207 0.26% 929,761
2014-10-31 2014-10-29 4.971 116,007 +34,976 0.16% 576,721
2014-10-28 2014-10-24 5.156 81,031 -21,724 0.11% 417,760
2014-10-13 2014-10-09 5.524 102,755 -205,511 0.14% 567,599
2014-10-10 2014-10-08 5.616 308,266 -43,448 0.42% 1,731,183
2014-10-09 2014-10-07 5.524 351,714 -164,234 0.48% 1,942,801
2014-10-08 2014-10-06 5.708 515,948 +181,831 0.70% 2,944,998
2014-10-07 2014-10-03 5.432 334,117 +229,189 0.46% 1,814,839
2014-10-06 2014-09-30 5.156 104,928 -524,855 0.14% 540,962
2014-10-03 2014-09-29 5.340 629,783 -62,565 0.86% 3,362,841
2014-09-24 2014-09-22 6.168 692,348 +387,776 0.94% 4,270,578
2014-09-23 2014-09-19 5.524 304,572 -43,883 0.41% 1,682,398
2014-09-22 2014-09-18 5.708 348,455 -285,021 0.47% 1,988,959
2014-09-19 2014-09-17 5.616 633,476 -157,065 0.86% 3,557,521
2014-09-18 2014-09-16 5.892 790,541 +65,607 1.08% 4,657,918
2014-09-17 2014-09-15 6.076 724,934 +610,665 0.99% 4,404,837
2014-09-16 2014-09-12 5.800 114,269 -652 0.16% 662,760
2014-09-15 2014-09-11 5.800 114,921 +14,338 0.16% 666,542
2014-09-11 2014-09-08 6.352 100,583 -674,534 0.14% 638,942
2014-09-10 2014-09-05 6.352 775,117 -91,024 1.06% 4,923,838
2014-09-08 2014-09-04 6.444 866,141 +63,651 1.18% 5,581,798
2014-09-05 2014-09-03 6.537 802,490 +300,445 1.09% 5,245,482
2014-09-04 2014-09-02 6.260 502,045 -321,083 0.68% 3,142,961
2014-09-03 2014-09-01 5.984 823,128 +142,294 1.12% 4,925,702
2014-09-02 2014-08-29 5.708 680,834 +78,424 0.93% 3,886,157
2014-09-01 2014-08-28 5.800 602,410 +231,579 0.82% 3,493,978
2014-08-28 2014-08-26 6.629 370,831 -51,921 0.51% 2,458,080
2014-08-27 2014-08-25 5.984 422,752 +66,259 0.58% 2,529,802
2014-08-26 2014-08-22 5.892 356,493 -72,776 0.49% 2,100,479
2014-08-25 2014-08-21 6.076 429,269 +114,921 0.58% 2,608,320
2014-08-22 2014-08-20 5.984 314,348 -141,424 0.43% 1,881,098
2014-08-21 2014-08-19 6.168 455,772 -66,476 0.62% 2,811,317
2014-08-20 2014-08-18 5.800 522,248 +470,545 0.71% 3,029,038
2014-08-19 2014-08-15 4.787 51,703 -265,904 0.07% 247,518
2014-08-18 2014-08-14 4.603 317,607 -175,096 0.43% 1,462,000
2014-08-15 2014-08-13 4.603 492,703 +368,441 0.67% 2,267,998
2014-08-14 2014-08-12 3.821 124,262 +10,645 0.17% 474,760
2014-08-13 2014-08-11 3.821 113,617 -92,328 0.15% 434,089
2014-08-12 2014-08-08 3.821 205,945 +20,638 0.28% 786,841
2014-08-11 2014-08-07 4.005 185,307 -287,845 0.25% 742,110
2014-08-08 2014-08-06 3.959 473,152 -74,731 0.64% 1,873,081
2014-08-07 2014-08-05 4.143 547,883 +70,604 0.75% 2,269,801
2014-08-06 2014-08-04 4.281 477,279 +368,007 0.65% 2,043,209
2014-08-05 2014-08-01 4.465 109,272 -210,073 0.15% 487,908
2014-08-04 2014-07-31 4.695 319,345 +270,900 0.44% 1,499,401
2014-08-01 2014-07-30 4.143 48,445 -296,534 0.07% 200,701
2014-07-31 2014-07-29 3.729 344,979 +275,896 0.47% 1,286,279
2014-07-17 2014-07-15 2.624 69,083 -15,424 0.09% 181,261
2014-07-16 2014-07-14 2.624 84,507 +10,862 0.12% 221,730
2014-07-15 2014-07-11 2.716 73,645 +8,690 0.10% 200,010
2014-07-14 2014-07-10 2.716 64,955 -73,211 0.09% 176,410
2014-07-10 2014-07-08 2.624 138,166 +13,252 0.19% 362,521
2014-07-09 2014-07-07 2.854 124,914 +73,211 0.17% 356,501
2014-07-07 2014-07-03 3.314 51,703 -19,552 0.07% 171,359
2014-07-04 2014-07-02 3.314 71,255 +12,383 0.10% 236,159
2014-07-03 2014-06-30 3.314 58,872 +1,303 0.08% 195,119
2014-07-02 2014-06-27 3.406 57,569 +5,866 0.08% 196,100
2014-06-30 2014-06-26 3.452 51,703 -3,694 0.07% 178,498
2014-06-26 2014-06-24 3.544 55,397 +435 0.08% 196,352
2014-06-25 2014-06-23 3.498 54,962 +3,259 0.07% 192,280
2014-06-24 2014-06-20 3.637 51,703 -61,045 0.07% 188,018
2014-06-20 2014-06-18 3.637 112,748 -25,200 0.15% 410,009
2014-06-19 2014-06-17 3.729 137,948 -35,411 0.19% 514,349
2014-06-18 2014-06-16 3.637 173,359 -14,989 0.24% 630,421
2014-06-17 2014-06-13 3.821 188,348 -24,114 0.26% 719,609
2014-06-16 2014-06-12 3.913 212,462 -117,310 0.29% 831,300
2014-06-13 2014-06-11 4.005 329,772 +278,069 0.45% 1,320,658
2014-06-12 2014-06-10 4.097 51,703 -46,490 0.07% 211,818
2014-06-11 2014-06-09 3.637 98,193 -13,469 0.13% 357,080
2014-06-10 2014-06-06 3.637 111,662 -27,372 0.15% 406,060
2014-06-09 2014-06-05 3.637 139,034 +3,693 0.19% 505,598
2014-06-06 2014-06-04 3.683 135,341 +25,851 0.18% 498,399
2014-06-05 2014-06-03 3.775 109,490 +26,069 0.15% 413,281
2014-06-04 2014-05-30 3.729 83,421 +31,718 0.11% 311,041
2014-06-03 2014-05-29 3.775 51,703 -33,456 0.07% 195,158
2014-05-30 2014-05-28 3.729 85,159 -14,772 0.12% 317,521
2014-05-29 2014-05-27 3.867 99,931 +7,386 0.14% 386,400
2014-05-28 2014-05-26 3.775 92,545 +2,824 0.13% 349,321
2014-05-27 2014-05-23 3.821 89,721 +26,069 0.12% 342,791
2014-05-26 2014-05-22 3.867 63,652 -37,800 0.09% 246,121
2014-05-23 2014-05-21 3.683 101,452 -67,996 0.14% 373,601
2014-05-22 2014-05-20 3.683 169,448 -40,190 0.23% 623,999
2014-05-21 2014-05-19 3.867 209,638 +35,628 0.29% 810,600
2014-05-20 2014-05-16 3.913 174,010 +107,969 0.24% 680,849
2014-05-19 2014-05-15 3.498 66,041 -21,942 0.09% 231,039
2014-05-15 2014-05-13 3.406 87,983 +8,690 0.12% 299,701
2014-05-14 2014-05-12 3.544 79,293 +21,941 0.11% 281,050
2014-05-13 2014-05-09 3.867 57,352 -28,676 0.08% 221,761
2014-05-09 2014-05-07 3.729 86,028 -15,858 0.12% 320,762
2014-05-08 2014-05-05 3.729 101,886 -174,445 0.14% 379,889
2014-05-07 2014-05-02 3.775 276,331 +2,824 0.38% 1,043,040
2014-05-05 2014-04-30 3.729 273,507 +27,590 0.37% 1,019,790
2014-05-02 2014-04-29 3.959 245,917 +189,869 0.34% 973,519
2014-04-30 2014-04-28 3.867 56,048 -22,811 0.08% 216,719
2014-04-29 2014-04-25 4.097 78,859 +22,811 0.11% 323,072
2014-04-25 2014-04-23 4.281 56,048 -116,224 0.08% 239,939
2014-04-24 2014-04-22 4.465 172,272 +6,082 0.23% 769,208
2014-04-23 2014-04-17 4.327 166,190 +26,504 0.23% 719,101
2014-04-22 2014-04-16 4.419 139,686 +652 0.19% 617,279
2014-04-03 2014-04-01 4.603 139,034 +33,237 0.19% 639,998
2014-04-02 2014-03-31 4.557 105,797 +49,749 0.14% 482,132
2014-04-01 2014-03-28 4.695 56,048 -213,766 0.08% 263,159
2014-03-31 2014-03-27 4.695 269,814 +13,252 0.37% 1,266,841
2014-03-28 2014-03-26 4.971 256,562 +38,234 0.35% 1,275,480
2014-03-27 2014-03-25 5.248 218,328 -221,369 0.30% 1,145,702
2014-03-26 2014-03-24 5.340 439,697 +55,180 0.60% 2,347,842
2014-03-25 2014-03-21 5.432 384,517 +49,314 0.52% 2,088,599
2014-03-24 2014-03-20 5.524 335,203 +127,955 0.46% 1,851,598
2014-03-21 2014-03-19 5.156 207,248 +40,189 0.28% 1,068,479
2014-03-20 2014-03-18 5.248 167,059 +21,942 0.23% 876,662
2014-03-19 2014-03-17 5.432 145,117 +869 0.20% 788,239
2014-03-18 2014-03-14 4.511 144,248 -36,062 0.20% 650,719
2014-03-17 2014-03-13 4.695 180,310 -60,828 0.25% 846,598
2014-03-14 2014-03-12 4.419 241,138 -23,245 0.33% 1,065,600
2014-03-13 2014-03-11 4.603 264,383 +20,204 0.36% 1,217,001
2014-03-12 2014-03-10 4.695 244,179 -140,338 0.33% 1,146,479
2014-03-11 2014-03-07 5.063 384,517 +127,303 0.52% 1,946,999
2014-03-10 2014-03-06 5.340 257,214 -165,972 0.35% 1,373,441
2014-03-07 2014-03-05 5.340 423,186 -59,742 0.58% 2,259,679
2014-03-06 2014-03-04 5.340 482,928 -167,275 0.66% 2,578,682
2014-03-05 2014-03-03 5.340 650,203 -10,863 0.89% 3,471,878
2014-03-04 2014-02-28 5.800 661,066 +612,187 0.90% 3,834,183
2014-01-20 2014-01-16 4.281 48,879 +1,086 0.07% 209,249
2014-01-13 2014-01-09 4.281 47,793 -10,862 0.07% 204,600
2014-01-10 2014-01-08 4.557 58,655 -16,076 0.08% 267,299
2014-01-09 2014-01-07 4.787 74,731 -4,128 0.10% 357,760
2014-01-08 2014-01-06 5.524 78,859 +20,638 0.11% 435,602
2014-01-07 2014-01-03 3.314 58,221 -2,172 0.08% 192,961
2014-01-06 2014-01-02 2.532 60,393 -2,173 0.08% 152,900
2013-06-07 2013-06-05 1.537 62,566 -19,334 0.09% 96,193
2013-04-02 2013-03-27 1.749 81,900 -11,079 0.11% 143,260
2013-01-25 2013-01-23 2.044 92,979 -10,862 0.13% 190,031
2013-01-17 2013-01-15 1.933 103,841 +10,862 0.14% 200,759
2013-01-11 2013-01-09 1.887 92,979 +5,431 0.13% 175,479
2012-12-12 2012-12-10 1.630 87,548 -16,293 0.12% 142,662
2012-12-10 2012-12-06 1.620 103,841 -23,897 0.14% 168,255
2012-12-06 2012-12-04 1.565 127,738 +16,293 0.17% 199,920
2012-12-05 2012-12-03 1.703 111,445 +3,259 0.15% 189,810
2012-12-04 2012-11-30 1.676 108,186 -2,173 0.15% 181,272
2012-12-03 2012-11-29 1.823 110,359 +22,811 0.15% 201,169
2012-11-29 2012-11-27 1.685 87,548 -54,311 0.12% 147,498
2012-11-28 2012-11-26 1.326 141,859 +54,311 0.19% 188,065
2012-09-10 2012-09-06 1.344 87,548 -64,521 0.12% 117,676
2012-09-07 2012-09-05 1.298 152,069 -652 0.21% 197,400
2012-09-06 2012-09-04 1.289 152,721 +65,173 0.21% 196,840
2012-08-21 2012-08-17 1.381 87,548 +14,120 0.12% 120,900
2012-08-17 2012-08-15 1.363 73,428 +13,035 0.10% 100,049
2012-08-16 2012-08-14 1.307 60,393 +3,259 0.08% 78,952
2012-06-12 2012-06-08 1.712 57,134 +4,344 0.08% 97,835
2012-06-06 2012-06-04 1.768 52,790 -434 0.07% 93,313
2012-05-11 2012-05-09 1.933 53,224 +434 0.07% 102,900
2012-04-26 2012-04-24 2.007 52,790 -10,644 0.07% 105,949
2012-03-22 2012-03-20 2.348 63,434 -10,863 0.09% 148,919
2012-03-21 2012-03-19 2.348 74,297 -10,862 0.10% 174,421
2012-03-12 2012-03-08 2.348 85,159 -10,862 0.12% 199,921
2012-03-08 2012-03-06 2.246 96,021 -34,758 0.13% 215,697
2012-03-06 2012-03-02 2.348 130,779 -44,318 0.18% 307,019
2012-03-01 2012-02-28 2.348 175,097 +10,863 0.24% 411,061
2012-02-28 2012-02-24 2.532 164,234 +1,303 0.22% 415,799
2012-02-27 2012-02-23 2.486 162,931 -652 0.22% 405,000
2012-02-24 2012-02-22 2.486 163,583 +18,031 0.22% 406,621
2012-02-23 2012-02-21 2.532 145,552 +27,373 0.20% 368,501
2012-02-22 2012-02-20 2.532 118,179 +4,562 0.16% 299,199
2012-02-21 2012-02-17 2.624 113,617 +49,096 0.15% 298,109
2012-02-20 2012-02-16 2.946 64,521 -28,458 0.09% 190,081
2012-02-15 2012-02-13 2.486 92,979 +1,303 0.13% 231,119
2012-02-14 2012-02-10 2.578 91,676 +10,428 0.12% 236,320
2012-02-13 2012-02-09 2.624 81,248 -3,911 0.11% 213,179
2012-02-09 2012-02-07 2.670 85,159 +16,511 0.12% 227,361
2012-02-08 2012-02-06 2.532 68,648 -1,086 0.09% 173,799
2012-02-07 2012-02-03 2.440 69,734 -5,649 0.09% 170,129
2012-02-06 2012-02-02 2.486 75,383 +9,776 0.10% 187,381
2012-02-03 2012-02-01 2.486 65,607 +1,086 0.09% 163,080
2012-01-20 2012-01-18 2.182 64,521 +4,345 0.09% 140,779
2012-01-12 2012-01-10 2.256 60,176 +5,431 0.08% 135,730
2011-10-31 2011-10-27 2.946 54,745 +5,431 0.07% 161,281
2011-09-28 2011-09-26 2.992 49,314 -217 0.07% 147,551
2011-05-16 2011-05-12 4.281 49,531 -10,645 0.07% 212,040
2011-05-04 2011-04-29 4.879 60,176 -21,724 0.10% 293,621
2011-05-03 2011-04-28 5.063 81,900 +21,724 0.13% 414,700
2011-04-27 2011-04-21 5.063 60,176 -10,862 0.10% 304,701
2011-04-19 2011-04-15 5.340 71,038 -1,086 0.12% 379,320
2011-04-15 2011-04-13 5.340 72,124 +10,645 0.12% 385,119
2011-04-14 2011-04-12 5.524 61,479 +29,762 0.10% 339,598
2011-04-11 2011-04-07 5.063 31,717 -2,824 0.05% 160,599
2011-04-08 2011-04-06 5.616 34,541 -7,387 0.06% 193,978
2011-04-07 2011-04-04 4.051 41,928 +7,387 0.07% 169,842
2011-04-01 2011-03-30 4.051 34,541 +5,431 0.06% 139,918
2011-03-31 2011-03-29 3.867 29,110 +10,862 0.05% 112,559
2011-02-22 2011-02-18 4.419 18,248 -10,862 0.03% 80,639
2011-02-11 2011-02-09 4.465 29,110 -21,724 0.05% 129,978
2010-11-25 2010-11-23 5.156 50,834 -5,432 0.08% 262,078
2010-11-11 2010-11-09 5.524 56,266 -9,558 0.09% 310,803
2010-11-08 2010-11-04 5.432 65,824 -5,431 0.11% 357,539
2010-11-04 2010-11-02 5.340 71,255 +5,431 0.12% 380,479
2010-11-03 2010-11-01 5.524 65,824 +9,558 0.11% 363,599
2010-10-20 2010-10-18 5.892 56,266 +10,863 0.09% 331,523
2010-10-19 2010-10-15 6.168 45,403 +5,431 0.07% 280,057
2010-10-14 2010-10-12 5.340 39,972 -10,862 0.07% 213,438
2010-09-27 2010-09-22 5.340 50,834 +10,862 0.08% 271,437
2010-09-24 2010-09-21 5.432 39,972 -26,938 0.07% 217,118
2010-09-21 2010-09-17 5.248 66,910 -5,649 0.11% 351,118
2010-09-15 2010-09-13 5.524 72,559 +32,587 0.12% 400,802
2010-09-14 2010-09-10 5.156 39,972 -21,942 0.07% 206,078
2010-09-09 2010-09-07 5.248 61,914 -21,724 0.10% 324,901
2010-09-08 2010-09-06 5.248 83,638 +43,666 0.14% 438,900
2010-09-07 2010-09-03 5.156 39,972 -4,345 0.07% 206,078
2010-09-06 2010-09-02 5.340 44,317 +3,258 0.07% 236,639
2010-09-03 2010-09-01 5.248 41,059 +1,087 0.07% 215,462
2010-08-17 2010-08-13 5.616 39,972 +1,086 0.07% 224,478
2010-07-12 2010-07-08 6.260 38,886 -1,304 0.06% 243,439
2010-07-09 2010-07-07 6.168 40,190 +1,304 0.07% 247,902
2010-06-29 2010-06-25 6.352 38,886 -7,604 0.06% 247,019
2010-06-28 2010-06-24 6.260 46,490 +3,259 0.08% 291,042
2010-06-25 2010-06-23 6.537 43,231 +4,345 0.07% 282,580
2010-06-22 2010-06-18 6.813 38,886 -8,473 0.06% 264,919
2010-06-21 2010-06-17 6.813 47,359 -217 0.08% 322,643
2010-06-18 2010-06-15 6.721 47,576 +3,910 0.08% 319,741
2010-06-11 2010-06-09 6.629 43,666 +4,780 0.07% 289,443
2010-05-31 2010-05-27 6.629 38,886 -6,517 0.06% 257,759
2010-05-28 2010-05-26 6.444 45,403 +6,517 0.07% 292,597
2010-05-25 2010-05-20 6.997 38,886 -3,259 0.06% 272,079
2010-05-13 2010-05-11 7.733 42,145 -21,724 0.07% 325,921
2010-05-11 2010-05-07 7.641 63,869 -5,431 0.10% 488,040
2010-05-10 2010-05-06 7.641 69,300 -57,134 0.11% 529,540
2010-05-07 2010-05-05 8.286 126,434 +67,996 0.21% 1,047,596
2010-05-06 2010-05-04 8.654 58,438 +23,897 0.10% 505,721
2010-05-04 2010-04-30 8.562 34,541 +10,862 0.06% 295,737
2010-05-03 2010-04-29 8.746 23,679 -7,387 0.04% 207,097
2010-04-30 2010-04-28 9.114 31,066 -64,086 0.05% 283,144
2010-04-29 2010-04-27 9.667 95,152 +71,473 0.16% 919,803
2010-04-23 2010-04-21 8.194 23,679 -21,724 0.04% 194,017
2010-04-21 2010-04-19 8.102 45,403 -23,897 0.07% 367,836
2010-04-20 2010-04-16 8.102 69,300 +22,810 0.11% 561,440
2010-04-19 2010-04-15 7.825 46,490 -6,517 0.08% 363,803
2010-04-16 2010-04-14 7.917 53,007 -217 0.09% 419,681
2010-04-15 2010-04-13 7.917 53,224 +10,862 0.09% 421,399
2010-04-14 2010-04-12 7.825 42,362 +32,803 0.07% 331,499
2010-03-19 2010-03-17 7.917 9,559 +1,087 0.02% 75,683
2010-03-04 2010-03-02 7.549 8,472 -4,345 0.01% 63,957
2010-03-03 2010-03-01 7.733 12,817 +4,345 0.02% 99,118
2010-03-02 2010-02-26 7.641 8,472 +2,172 0.01% 64,737
2010-02-19 2010-02-17 7.457 6,300 -5,431 0.01% 46,980
2010-02-18 2010-02-12 7.641 11,731 +5,431 0.02% 89,640
2010-02-02 2010-01-29 7.641 6,300 -2,172 0.01% 48,140
2010-01-20 2010-01-18 8.562 8,472 -21,725 0.01% 72,536
2010-01-19 2010-01-15 8.746 30,197 -14,337 0.05% 264,104
2010-01-15 2010-01-13 8.378 44,534 +3,258 0.07% 373,096
2010-01-14 2010-01-12 8.470 41,276 +21,942 0.07% 349,601
2010-01-12 2010-01-08 8.194 19,334 -10,863 0.03% 158,416
2010-01-11 2010-01-07 8.194 30,197 +10,863 0.05% 247,424
2009-12-16 2009-12-14 8.470 19,334 -14,338 0.03% 163,756
2009-12-14 2009-12-10 8.470 33,672 -7,387 0.05% 285,196
2009-12-09 2009-12-07 8.562 41,059 -10,862 0.07% 351,543
2009-12-08 2009-12-04 8.838 51,921 +10,862 0.08% 458,883
2009-12-03 2009-12-01 8.378 41,059 -1,086 0.07% 343,983
2009-11-30 2009-11-26 8.470 42,145 -5,431 0.07% 356,961
2009-11-27 2009-11-25 8.562 47,576 -16,727 0.08% 407,341
2009-11-25 2009-11-23 8.654 64,303 +5,865 0.10% 556,476
2009-11-18 2009-11-16 8.562 58,438 -217 0.10% 500,341
2009-11-13 2009-11-11 8.746 58,655 +217 0.10% 512,998
2009-11-11 2009-11-09 9.298 58,438 +13,035 0.10% 543,381
2009-11-10 2009-11-06 8.194 45,403 -5,431 0.07% 372,016
2009-11-06 2009-11-04 8.654 50,834 +5,431 0.08% 439,916
2009-11-05 2009-11-03 7.825 45,403 +5,431 0.07% 355,296
2009-11-04 2009-11-02 7.825 39,972 -6,518 0.07% 312,797
2009-11-02 2009-10-29 7.825 46,490 +11,949 0.08% 363,803
2009-10-30 2009-10-28 8.102 34,541 -9,776 0.06% 279,837
2009-10-29 2009-10-27 7.917 44,317 +9,776 0.07% 350,878
2009-10-28 2009-10-23 8.194 34,541 -15,207 0.06% 283,017
2009-10-20 2009-10-16 7.825 49,748 -9,124 0.08% 389,298
2009-10-19 2009-10-15 7.917 58,872 +9,124 0.10% 466,117
2009-10-15 2009-10-13 8.102 49,748 +7,603 0.08% 403,038
2009-10-14 2009-10-12 8.010 42,145 +5,431 0.07% 337,561
2009-10-08 2009-10-06 8.102 36,714 -17,379 0.06% 297,442
2009-10-06 2009-10-02 7.733 54,093 +4,345 0.09% 418,319
2009-10-05 2009-09-30 7.917 49,748 +9,993 0.08% 393,878
2009-10-02 2009-09-29 8.102 39,755 -1,955 0.06% 322,079
2009-09-30 2009-09-28 8.102 41,710 +1,955 0.07% 337,917
2009-09-29 2009-09-25 8.286 39,755 -7,169 0.06% 329,399
2009-09-28 2009-09-24 7.917 46,924 -17,162 0.08% 371,519
2009-09-25 2009-09-23 8.286 64,086 +18,031 0.10% 530,998
2009-09-23 2009-09-21 8.838 46,055 +22,376 0.08% 407,038
2009-09-18 2009-09-16 8.470 23,679 -16,945 0.04% 200,557
2009-09-17 2009-09-15 8.286 40,624 +6,517 0.07% 336,599
2009-09-16 2009-09-14 8.102 34,107 -434 0.06% 276,321
2009-09-15 2009-09-11 8.194 34,541 +5,431 0.06% 283,017
2009-09-11 2009-09-09 8.286 29,110 +5,431 0.05% 241,197
2009-09-03 2009-09-01 8.470 23,679 -8,038 0.04% 200,557
2009-09-02 2009-08-31 8.102 31,717 -2,824 0.05% 256,958
2009-09-01 2009-08-28 8.102 34,541 +10,862 0.06% 279,837
2009-08-27 2009-08-25 8.378 23,679 +4,345 0.04% 198,377
2009-08-18 2009-08-14 9.022 19,334 -27,373 0.03% 174,436
2009-08-14 2009-08-12 9.298 46,707 -4,345 0.08% 434,301
2009-08-13 2009-08-11 9.575 51,052 -8,472 0.08% 488,803
2009-08-12 2009-08-10 9.667 59,524 -3,259 0.10% 575,399
2009-08-11 2009-08-07 9.667 62,783 +1,086 0.10% 606,902
2009-08-10 2009-08-06 10.311 61,697 +652 0.10% 636,165
2009-08-07 2009-08-05 10.403 61,045 +35,193 0.10% 635,062
2009-08-04 2009-07-31 9.943 25,852 -5,431 0.04% 257,043
2009-08-03 2009-07-30 9.759 31,283 +5,431 0.05% 305,282
2009-07-31 2009-07-29 10.035 25,852 +5,431 0.04% 259,423
2009-07-27 2009-07-23 9.943 20,421 +2,173 0.03% 203,043
2009-07-21 2009-07-17 9.206 18,248 -10,862 0.03% 167,997
2009-07-20 2009-07-16 9.206 29,110 +10,862 0.05% 267,997
2009-07-17 2009-07-15 9.114 18,248 -2,173 0.03% 166,317
2009-07-13 2009-07-09 9.114 20,421 +2,173 0.03% 186,123
2009-07-09 2009-07-07 9.022 18,248 -2,173 0.03% 164,638
2009-07-08 2009-07-06 9.022 20,421 +2,173 0.03% 184,243
2009-07-06 2009-07-02 8.746 18,248 -10,862 0.03% 159,598
2009-07-03 2009-06-30 9.390 29,110 -6,300 0.05% 273,357
2009-07-02 2009-06-29 10.035 35,410 -218 0.06% 355,337
2009-06-30 2009-06-26 10.035 35,628 +15,207 0.06% 357,524
2009-06-29 2009-06-25 8.562 20,421 +1,087 0.03% 174,843
2009-06-19 2009-06-17 8.930 19,334 -7,604 0.03% 172,656
2009-06-18 2009-06-16 8.746 26,938 +5,431 0.04% 235,601
2009-06-15 2009-06-11 10.219 21,507 +7,604 0.04% 219,781
2009-06-12 2009-06-10 10.587 13,903 -3,259 0.02% 147,195
2009-06-11 2009-06-09 10.219 17,162 +2,172 0.03% 175,379
2009-06-10 2009-06-08 10.495 14,990 +3,259 0.02% 157,324
2009-06-09 2009-06-05 10.863 11,731 -2,172 0.02% 127,440
2009-06-08 2009-06-04 10.495 13,903 +1,086 0.02% 145,915
2009-06-05 2009-06-03 10.495 12,817 +2,172 0.02% 134,517
2009-06-01 2009-05-27 11.324 10,645 -4,345 0.02% 120,542
2009-05-26 2009-05-22 9.575 14,990 -2,172 0.02% 143,523
2009-05-25 2009-05-21 10.311 17,162 -15,207 0.03% 176,959
2009-05-22 2009-05-20 9.851 32,369 +22,810 0.05% 318,860
2009-05-21 2009-05-19 6.813 9,559 -22,810 0.02% 65,123
2009-05-20 2009-05-18 6.537 32,369 -119,483 0.05% 211,580
2009-05-19 2009-05-15 6.168 151,852 -10,862 0.25% 936,662
2009-05-18 2009-05-14 5.892 162,714 +10,862 0.27% 958,721
2009-05-15 2009-05-13 5.984 151,852 -10,862 0.25% 908,702
2009-05-14 2009-05-12 6.168 162,714 -70,603 0.27% 1,003,661
2009-05-13 2009-05-11 6.168 233,317 +69,517 0.38% 1,439,159
2009-05-12 2009-05-08 5.984 163,800 +21,724 0.27% 980,200
2009-05-11 2009-05-07 5.892 142,076 +21,724 0.23% 837,121
2009-05-08 2009-05-06 6.168 120,352 -44,534 0.20% 742,362
2009-05-07 2009-05-05 5.800 164,886 +44,534 0.27% 956,339
2009-04-30 2009-04-28 4.971 120,352 -10,862 0.20% 598,321
2009-04-17 2009-04-15 6.444 131,214 +11,080 0.22% 845,601
2009-04-16 2009-04-14 5.800 120,134 -32,587 0.21% 696,777
2009-04-15 2009-04-09 5.248 152,721 -21,724 0.26% 801,422
2009-04-14 2009-04-08 5.248 174,445 +15,207 0.30% 915,421
2009-04-09 2009-04-07 5.432 159,238 +18,248 0.27% 864,940
2009-04-08 2009-04-06 5.156 140,990 -3,258 0.24% 726,882
2009-04-06 2009-04-02 5.156 144,248 +14,120 0.25% 743,679
2009-04-03 2009-04-01 5.063 130,128 -43,448 0.22% 658,902
2009-04-01 2009-03-30 4.787 173,576 -13,252 0.30% 830,961
2009-03-31 2009-03-27 5.156 186,828 +24,114 0.32% 963,202
2009-03-30 2009-03-26 4.971 162,714 +217 0.28% 808,921
2009-03-26 2009-03-24 5.063 162,497 +5,431 0.28% 822,802
2009-03-25 2009-03-23 4.879 157,066 -10,862 0.27% 766,382
2009-03-24 2009-03-20 4.695 167,928 +11,949 0.29% 788,462
2009-03-23 2009-03-19 4.879 155,979 +15,207 0.27% 761,078
2009-03-20 2009-03-18 4.879 140,772 -54,311 0.24% 686,878
2009-03-19 2009-03-17 4.879 195,083 +70,604 0.33% 951,881
2009-03-04 2009-03-02 4.511 124,479 -10,862 0.21% 561,539
2009-03-02 2009-02-26 5.063 135,341 -3,259 0.23% 685,298
2009-02-23 2009-02-19 5.524 138,600 +10,862 0.24% 765,600
2009-02-17 2009-02-13 5.892 127,738 -18,683 0.22% 752,640
2009-02-16 2009-02-12 5.524 146,421 -5,431 0.25% 808,802
2009-02-13 2009-02-11 5.800 151,852 +4,345 0.26% 880,742
2009-02-12 2009-02-10 5.984 147,507 +28,459 0.25% 882,701
2009-02-11 2009-02-09 5.616 119,048 -2,173 0.20% 668,558
2009-02-10 2009-02-06 5.156 121,221 -32,586 0.21% 624,962
2009-02-09 2009-02-05 5.063 153,807 +27,373 0.26% 778,801
2009-02-06 2009-02-04 4.971 126,434 +217 0.22% 628,558
2009-02-05 2009-02-03 5.063 126,217 -3,476 0.22% 639,099
2009-02-03 2009-01-30 5.524 129,693 +7,386 0.22% 716,399
2009-02-02 2009-01-29 4.419 122,307 -3,259 0.21% 540,480
2009-01-29 2009-01-22 4.511 125,566 -2,389 0.22% 566,442
2009-01-22 2009-01-20 4.511 127,955 +5,648 0.22% 577,219
2009-01-16 2009-01-14 5.063 122,307 -54,310 0.21% 619,301
2009-01-13 2009-01-09 6.168 176,617 -54,311 0.30% 1,089,419
2009-01-12 2009-01-08 6.260 230,928 -18,465 0.40% 1,445,683
2009-01-09 2009-01-07 6.997 249,393 +130,345 0.43% 1,744,959
2009-01-08 2009-01-06 6.444 119,048 -14,121 0.20% 767,198
2009-01-07 2009-01-05 6.260 133,169 +3,259 0.23% 833,680
2009-01-06 2009-01-02 6.352 129,910 -3,259 0.22% 825,238
2008-12-17 2008-12-15 6.721 133,169 +3,259 0.23% 894,980
2008-12-16 2008-12-12 6.537 129,910 +3,258 0.22% 849,158
2008-12-15 2008-12-11 7.273 126,652 -22,810 0.22% 921,142
2008-12-12 2008-12-10 6.076 149,462 -9,776 0.26% 908,160
2008-12-11 2008-12-09 5.800 159,238 +5,431 0.27% 923,580
2008-12-10 2008-12-08 6.444 153,807 -120,569 0.26% 991,201
2008-12-09 2008-12-05 5.708 274,376 +85,810 0.47% 1,566,121
2008-12-08 2008-12-04 3.959 188,566 +55,397 0.32% 746,482
2008-12-05 2008-12-03 4.557 133,169 +8,690 0.23% 606,870
2008-11-28 2008-11-26 3.084 124,479 -11,949 0.21% 383,909
2008-11-26 2008-11-24 3.176 136,428 +1,087 0.23% 433,321
2008-11-25 2008-11-21 3.084 135,341 -15,207 0.23% 417,409
2008-11-18 2008-11-14 3.498 150,548 -27,155 0.26% 526,679
2008-11-14 2008-11-12 3.590 177,703 -4,345 0.30% 638,038
2008-11-13 2008-11-11 3.683 182,048 +40,189 0.31% 670,399
2008-11-11 2008-11-07 3.913 141,859 -4,344 0.24% 555,051
2008-11-10 2008-11-06 4.051 146,203 -4,345 0.25% 592,238
2008-11-07 2008-11-05 4.603 150,548 +27,155 0.26% 692,999
2008-10-13 2008-10-09 3.452 123,393 -2,173 0.21% 426,000
2008-10-10 2008-10-08 3.452 125,566 -1,086 0.22% 433,502
2008-09-30 2008-09-26 4.695 126,652 -2,172 0.22% 594,661
2008-09-26 2008-09-24 4.879 128,824 -1,086 0.24% 628,579
2008-09-25 2008-09-23 4.879 129,910 +4,344 0.25% 633,878
2008-09-23 2008-09-19 4.879 125,566 +3,259 0.24% 612,682
2008-09-18 2008-09-16 5.156 122,307 -9,776 0.23% 630,561
2008-09-17 2008-09-12 6.537 132,083 -1,086 0.25% 863,362
2008-09-08 2008-09-04 8.838 133,169 +2,172 0.25% 1,176,960
2008-09-03 2008-09-01 9.390 130,997 -59,741 0.25% 1,230,124
2008-08-29 2008-08-27 10.403 190,738 +56,483 0.33% 1,984,281
2008-08-28 2008-08-26 8.562 134,255 +1,086 0.23% 1,149,479
2008-08-26 2008-08-21 9.759 133,169 +2,172 0.25% 1,299,560
2008-08-25 2008-08-20 9.851 130,997 -1,086 0.25% 1,290,424
2008-08-05 2008-08-01 10.956 132,083 -869 0.25% 1,447,043
2008-08-04 2008-07-31 11.508 132,952 -1,086 0.25% 1,530,003
2008-07-31 2008-07-29 11.784 134,038 +2,172 0.25% 1,579,521
2008-07-29 2008-07-25 12.429 131,866 -1,086 0.25% 1,638,906
2008-07-11 2008-07-09 10.495 132,952 -869 0.25% 1,395,363
2008-07-09 2008-07-07 10.863 133,821 +3,042 0.25% 1,453,763
2008-07-08 2008-07-04 11.140 130,779 +4,345 0.25% 1,456,837
2008-07-03 2008-06-30 13.441 126,434 +2,172 0.24% 1,699,434
2008-07-02 2008-06-27 13.625 124,262 -5,648 0.23% 1,693,119
2008-06-30 2008-06-26 14.270 129,910 +2,824 0.25% 1,853,795
2008-06-26 2008-06-24 13.810 127,086 -1,086 0.24% 1,754,997
2008-06-13 2008-06-11 15.375 128,172 -2,825 0.24% 1,970,594
2008-06-11 2008-06-06 16.203 130,997 +218 0.25% 2,122,567
2008-06-10 2008-06-05 16.571 130,779 -3,259 0.25% 2,167,195
2008-06-05 2008-06-03 17.032 134,038 -9,559 0.25% 2,282,901
2008-06-04 2008-06-02 17.216 143,597 -20,637 0.27% 2,472,148
2008-05-30 2008-05-28 17.124 164,234 +30,413 0.31% 2,812,312
2008-05-27 2008-05-23 17.308 133,821 +5,431 0.25% 2,316,165
2008-05-26 2008-05-22 17.124 128,390 -13,034 0.24% 2,198,526
2008-05-23 2008-05-21 17.492 141,424 -21,724 0.27% 2,473,798
2008-05-22 2008-05-20 18.229 163,148 +21,724 0.31% 2,973,955
2008-05-21 2008-05-19 18.689 141,424 +2,172 0.27% 2,643,057
2008-05-20 2008-05-16 18.965 139,252 -21,724 0.26% 2,640,925
2008-05-19 2008-05-15 19.241 160,976 +26,069 0.30% 3,097,383
2008-05-16 2008-05-14 18.873 134,907 -5,431 0.25% 2,546,102
2008-05-15 2008-05-13 18.781 140,338 +4,345 0.27% 2,635,681
2008-05-14 2008-05-09 18.873 135,993 -7,604 0.26% 2,566,598
2008-05-13 2008-05-08 19.149 143,597 -9,775 0.27% 2,749,769
2008-05-09 2008-05-07 18.965 153,372 +2,172 0.29% 2,908,712
2008-05-08 2008-05-06 20.898 151,200 -90,807 0.29% 3,159,840
2008-05-07 2008-05-05 17.400 242,007 -5,865 0.46% 4,210,922
2008-05-06 2008-05-02 17.860 247,872 +6,517 0.47% 4,427,073
2008-05-05 2008-04-30 17.860 241,355 +5,431 0.46% 4,310,677
2008-05-02 2008-04-29 17.768 235,924 -23,897 0.45% 4,191,958
2008-04-30 2008-04-28 16.756 259,821 +165,538 0.49% 4,353,445
2008-04-29 2008-04-25 19.794 94,283 +56,049 0.18% 1,866,205
2008-04-28 2008-04-24 12.797 38,234 +21,941 0.07% 489,274
2008-04-25 2008-04-23 12.889 16,293 -21,724 0.03% 209,999
2008-04-24 2008-04-22 13.349 38,017 -44,752 0.07% 507,497
2008-04-23 2008-04-21 13.073 82,769 +63,869 0.16% 1,082,040
2008-04-21 2008-04-17 13.902 18,900 +1,086 0.04% 262,740
2008-04-18 2008-04-16 13.902 17,814 -1,955 0.03% 247,643
2008-04-17 2008-04-15 14.546 19,769 +3,041 0.04% 287,561
2008-04-16 2008-04-14 15.006 16,728 +435 0.03% 251,026
2008-04-14 2008-04-10 14.914 16,293 -2,824 0.03% 242,998
2008-04-11 2008-04-09 16.111 19,117 -652 0.04% 307,996
2008-04-10 2008-04-08 16.940 19,769 +3,259 0.04% 334,881
2008-04-09 2008-04-07 17.124 16,510 -2,173 0.03% 282,714
2008-04-08 2008-04-03 16.756 18,683 +652 0.04% 313,044
2008-04-03 2008-04-01 17.308 18,031 -435 0.03% 312,079
2008-04-02 2008-03-31 17.676 18,466 -2,606 0.03% 326,409
2008-04-01 2008-03-28 16.940 21,072 +1,086 0.04% 356,953
2008-03-31 2008-03-27 16.848 19,986 -435 0.04% 336,717
2008-03-28 2008-03-26 18.689 20,421 -4,345 0.04% 381,646
2008-03-27 2008-03-25 19.149 24,766 +3,259 0.05% 474,249
2008-03-26 2008-03-20 18.413 21,507 -15,859 0.04% 396,002
2008-03-25 2008-03-19 17.952 37,366 +7,604 0.07% 670,809
2008-03-20 2008-03-18 18.505 29,762 -3,910 0.06% 550,739
2008-03-19 2008-03-17 17.216 33,672 -9,342 0.06% 579,693
2008-03-18 2008-03-14 20.070 43,014 +18,900 0.08% 863,284
2008-03-17 2008-03-13 21.267 24,114 -1,955 0.05% 512,824
2008-03-14 2008-03-12 22.648 26,069 +4,345 0.05% 590,401
2008-03-13 2008-03-11 23.752 21,724 -11,079 0.04% 515,997
2008-03-11 2008-03-07 20.254 32,803 -1,738 0.06% 664,391
2008-03-10 2008-03-06 22.832 34,541 +13,469 0.07% 788,631
2008-03-07 2008-03-05 24.397 21,072 -7,604 0.04% 514,090
2008-03-06 2008-03-04 26.790 28,676 +7,169 0.05% 768,244
2008-03-04 2008-02-29 29.644 21,507 +4,997 0.04% 637,563
2008-03-03 2008-02-28 35.813 16,510 +3,258 0.03% 591,268
2008-02-29 2008-02-27 29.644 13,252 -1,955 0.03% 392,848
2008-02-28 2008-02-26 20.898 15,207 +5,431 0.03% 317,802
2008-02-27 2008-02-25 21.911 9,776 -9,776 0.02% 214,203
2008-02-26 2008-02-22 21.083 19,552 -7,603 0.04% 412,206
2008-02-25 2008-02-21 19.149 27,155 +20,855 0.05% 519,997
2008-02-20 2008-02-18 13.441 6,300 +1,086 0.01% 84,680
2008-02-15 2008-02-13 13.257 5,214 -1,086 0.01% 69,123
2008-02-12 2008-02-06 14.270 6,300 +1,086 0.01% 89,900
2008-02-11 2008-02-04 14.270 5,214 -4,345 0.01% 74,403
2008-02-05 2008-02-01 12.705 9,559 -17,379 0.02% 121,445
2008-02-04 2008-01-31 12.152 26,938 +2,172 0.05% 327,361
2008-02-01 2008-01-30 13.257 24,766 +2,173 0.05% 328,326
2008-01-31 2008-01-29 14.454 22,593 -8,690 0.04% 326,559
2008-01-30 2008-01-28 16.387 31,283 +24,983 0.06% 512,644
2008-01-29 2008-01-25 12.613 6,300 +1,086 0.01% 79,460
2008-01-17 2008-01-15 20.806 5,214 -217 0.01% 108,484
2008-01-16 2008-01-14 23.752 5,431 +869 0.01% 128,999
2008-01-11 2008-01-09 18.781 4,562 +217 0.01% 85,679
2008-01-04 2008-01-02 34.892 4,345 -2,172 0.01% 151,606
2007-12-27 2007-12-20 40.508 6,517 +2,172 0.01% 263,990
2007-12-19 2007-12-17 39.863 4,345 -2,824 0.01% 173,207
2007-12-18 2007-12-14 39.035 7,169 +435 0.01% 279,841
2007-12-11 2007-12-07 45.111 6,734 +2,172 0.01% 303,778
2007-12-10 2007-12-06 47.044 4,562 -4,128 0.01% 214,617
2007-12-06 2007-12-04 46.492 8,690 +1,087 0.02% 404,016
2007-12-05 2007-12-03 48.517 7,603 -6,518 0.01% 368,878
2007-12-04 2007-11-30 48.333 14,121 +10,862 0.03% 682,515
2007-11-15 2007-11-13 65.273 3,259 -1,303 0.01% 212,725
2007-11-13 2007-11-09 68.863 4,562 +434 0.01% 314,155
2007-11-09 2007-11-07 70.981 4,128 +652 0.01% 293,009
2007-11-02 2007-10-31 76.413 3,476 -2,824 0.01% 265,611
2007-10-31 2007-10-29 78.070 6,300 -2,172 0.01% 491,840
2007-10-30 2007-10-26 79.635 8,472 +1,086 0.02% 674,667
2007-10-29 2007-10-25 75.492 7,386 +652 0.01% 557,584
2007-10-26 2007-10-24 70.889 6,734 +2,172 0.01% 477,366
2007-10-25 2007-10-23 70.889 4,562 +1,086 0.01% 323,395
2007-10-22 2007-10-17 80.187 3,476 -2,172 0.01% 278,731
2007-10-16 2007-10-12 82.765 5,648 -435 0.01% 467,457
2007-10-15 2007-10-11 87.552 6,083 +2,173 0.01% 532,581
2007-10-12 2007-10-10 85.159 3,910 +2,172 0.01% 332,971
2007-10-11 2007-10-09 73.835 1,738 -1,086 0.00% 128,325
2007-10-10 2007-10-08 74.940 2,824 -217 0.01% 211,630
2007-10-05 2007-10-03 71.717 3,041 -218 0.01% 218,093
2007-10-03 2007-09-28 75.492 3,259 +218 0.01% 246,029
2007-09-27 2007-09-24 84.698 3,041 +1,086 0.01% 257,568
2007-09-24 2007-09-20 92.063 1,955 +652 0.00% 179,984
2007-09-21 2007-09-19 95.194 1,303 -435 0.00% 124,037
2007-09-18 2007-09-14 101.454 1,738 -3,259 0.00% 176,327
2007-09-13 2007-09-11 95.378 4,997 -217 0.01% 476,603
2007-09-12 2007-09-10 83.870 5,214 -3,258 0.01% 437,297
2007-09-10 2007-09-06 80.556 8,472 +5,431 0.02% 682,467
2007-09-07 2007-09-05 76.781 3,041 +1,086 0.01% 233,491
2007-08-29 2007-08-27 97.771 1,955 +217 0.00% 191,143
2007-08-27 2007-08-23 98.876 1,738 -1,086 0.00% 171,847
2007-08-24 2007-08-22 99.060 2,824 -1,086 0.01% 279,746
2007-08-23 2007-08-21 97.403 3,910 +1,086 0.01% 380,846
2007-08-16 2007-08-14 108.267 2,824 -2,173 0.01% 305,745
2007-08-13 2007-08-09 121.524 4,997 -2,606 0.01% 607,254
2007-08-10 2007-08-08 115.448 7,603 +434 0.01% 877,748
2007-08-09 2007-08-07 106.794 7,169 +4,345 0.01% 765,604
2007-08-08 2007-08-06 113.238 2,824 +1,086 0.01% 319,784
2007-08-07 2007-08-03 127.784 1,738 +217 0.00% 222,089
2007-08-06 2007-08-02 128.705 1,521 -434 0.00% 195,760
2007-08-03 2007-08-01 142.698 1,955 -652 0.00% 278,975
2007-07-27 2007-07-25 148.590 2,607 +652 0.01% 387,375
2007-07-25 2007-07-23 151.905 1,955 -1,086 0.01% 296,974
2007-07-20 2007-07-18 144.540 3,041 +1,086 0.01% 439,545
2007-07-17 2007-07-13 162.584 1,955 -869 0.01% 317,852
2007-07-13 2007-07-11 150.063 2,824 +869 0.01% 423,779
2007-06-29 2007-06-27 156.508 1,955 +434 0.01% 305,973
2007-06-28 2007-06-26 172.711 1,521 +218 0.00% 262,694
2007-06-27 2007-06-25 178.971 1,303 +869 0.00% 233,200
2007-06-26 2007-06-22 169.397 434 0.00% 73,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top