History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -5,920,100
2022-03-24 2022-03-22 0.033 5,920,100 +2,000 1.40% 195,363
2022-03-09 2022-03-07 0.033 5,918,100 +115,200 1.40% 195,297
2021-04-07 2021-03-31 0.033 5,802,900 +286,200 1.38% 191,496
2021-03-31 2021-03-29 0.041 5,516,700 -401,400 1.31% 226,185
2021-03-30 2021-03-26 0.035 5,918,100 +1,800 1.40% 207,134
2021-03-29 2021-03-25 0.039 5,916,300 -10,800 1.40% 230,736
2021-03-26 2021-03-24 0.036 5,927,100 -77,400 1.41% 213,376
2021-03-25 2021-03-23 0.036 6,004,500 +289,800 1.42% 216,162
2021-03-22 2021-03-18 0.037 5,714,700 -19,800 1.36% 211,444
2021-03-19 2021-03-17 0.038 5,734,500 +14,400 1.36% 217,911
2021-03-18 2021-03-16 0.032 5,720,100 +601,200 1.36% 183,043
2021-03-17 2021-03-15 0.037 5,118,900 -244,800 1.21% 189,399
2021-03-16 2021-03-12 0.039 5,363,700 +302,400 1.27% 209,184
2021-03-15 2021-03-11 0.040 5,061,300 +271,800 1.20% 202,452
2021-03-11 2021-03-09 0.045 4,789,500 -10,800 1.14% 215,528
2021-03-10 2021-03-08 0.043 4,800,300 +1,476,000 1.14% 206,413
2021-03-09 2021-03-05 0.073 3,324,300 +232,200 0.79% 242,674
2021-03-04 2021-03-02 0.072 3,092,100 -18,000 0.73% 222,631
2021-03-03 2021-03-01 0.077 3,110,100 +18,000 0.74% 239,478
2021-02-26 2021-02-24 0.076 3,092,100 -73,800 0.73% 235,000
2021-02-25 2021-02-23 0.079 3,165,900 -421,200 0.75% 250,106
2021-02-24 2021-02-22 0.080 3,587,100 +192,600 0.85% 286,968
2021-02-23 2021-02-19 0.065 3,394,500 +90,000 0.81% 220,642
2021-02-22 2021-02-18 0.054 3,304,500 +73,800 0.78% 178,443
2021-01-04 2020-12-29 0.049 3,230,700 -270,000 0.77% 158,304
2020-12-28 2020-12-22 0.047 3,500,700 +50,400 0.83% 164,533
2020-12-17 2020-12-15 0.052 3,450,300 +50,400 0.82% 179,416
2020-12-16 2020-12-14 0.050 3,399,900 -90,000 0.81% 169,995
2020-12-15 2020-12-11 0.051 3,489,900 -37,800 0.83% 177,985
2020-12-14 2020-12-10 0.051 3,527,700 -111,600 0.84% 179,913
2020-12-11 2020-12-09 0.052 3,639,300 +99,000 0.86% 189,244
2020-12-02 2020-11-30 0.053 3,540,300 +9,000 0.84% 187,636
2020-12-01 2020-11-27 0.055 3,531,300 +9,000 0.84% 194,222
2020-11-30 2020-11-26 0.054 3,522,300 +289,800 0.84% 190,204
2020-11-13 2020-11-11 0.050 3,232,500 -603,000 0.77% 161,625
2020-11-05 2020-11-03 0.053 3,835,500 -3,600 0.91% 203,282
2020-10-29 2020-10-27 0.052 3,839,100 +100,800 0.91% 199,633
2020-10-27 2020-10-22 0.053 3,738,300 -18,000 0.89% 198,130
2020-10-21 2020-10-19 0.054 3,756,300 -12,600 0.89% 202,840
2020-10-20 2020-10-16 0.054 3,768,900 +30,600 0.89% 203,521
2020-10-05 2020-09-29 0.057 3,738,300 -676,800 0.89% 213,083
2020-09-29 2020-09-25 0.056 4,415,100 +43,200 1.05% 247,246
2020-09-28 2020-09-24 0.056 4,371,900 -1,800 1.04% 244,826
2020-09-25 2020-09-23 0.061 4,373,700 +246,600 1.04% 266,796
2020-09-24 2020-09-22 0.058 4,127,100 +88,200 0.98% 239,372
2020-09-23 2020-09-21 0.061 4,038,900 +680,400 0.96% 246,373
2020-09-22 2020-09-18 0.068 3,358,500 -1,170,000 0.80% 228,378
2020-09-21 2020-09-17 0.074 4,528,500 +1,573,200 1.07% 335,109
2020-09-17 2020-09-15 0.133 2,955,300 -48,600 0.70% 393,055
2020-09-15 2020-09-11 0.142 3,003,900 +28,800 0.71% 426,554
2020-09-14 2020-09-10 0.130 2,975,100 +575,900 0.71% 386,763
2020-09-09 2020-09-07 0.125 2,399,200 +63,000 0.85% 299,900
2020-09-02 2020-08-31 0.097 2,336,200 -100,800 0.83% 226,611
2020-08-31 2020-08-27 0.099 2,437,000 +403,200 0.87% 241,263
2020-08-28 2020-08-26 0.113 2,033,800 -12,600 0.72% 229,819
2020-08-07 2020-08-05 0.131 2,046,400 -100,800 0.73% 268,078
2020-07-29 2020-07-27 0.133 2,147,200 +201,600 0.76% 285,578
2020-07-17 2020-07-15 0.134 1,945,600 -108,000 0.69% 260,710
2020-07-16 2020-07-14 0.129 2,053,600 -1,800 0.73% 264,914
2020-07-09 2020-07-07 0.105 2,055,400 +100,800 0.73% 215,817
2020-06-22 2020-06-18 0.114 1,954,600 -2,233,800 0.70% 222,925
2020-06-19 2020-06-17 0.114 4,188,400 -860,730 1.49% 477,694
2020-06-02 2020-05-29 0.109 5,049,130 -202,172 1.95% 548,440
2020-05-22 2020-05-20 0.129 5,251,302 -84,514 2.03% 678,776
2020-05-21 2020-05-19 0.113 5,335,816 +18,229 2.06% 602,763
2020-05-15 2020-05-13 0.119 5,317,587 -46,400 2.05% 635,360
2020-05-13 2020-05-11 0.119 5,363,987 +273,428 2.07% 640,904
2020-05-11 2020-05-07 0.109 5,090,559 -236,971 1.97% 552,940
2020-05-05 2020-04-29 0.092 5,327,530 -386,114 2.06% 491,878
2020-05-04 2020-04-28 0.090 5,713,644 +72,914 2.21% 515,115
2020-04-29 2020-04-27 0.089 5,640,730 -357,943 2.18% 502,414
2020-04-28 2020-04-24 0.083 5,998,673 -235,314 2.32% 495,201
2020-04-24 2020-04-22 0.103 6,233,987 +175,657 2.41% 643,283
2020-04-22 2020-04-20 0.109 6,058,330 -1,657 2.34% 658,060
2020-04-20 2020-04-16 0.113 6,059,987 +92,800 2.34% 684,570
2020-04-17 2020-04-15 0.122 5,967,187 +152,457 2.31% 725,939
2020-04-16 2020-04-14 0.117 5,814,730 +1,027,428 2.25% 682,128
2020-04-15 2020-04-09 0.152 4,787,302 -525,314 1.85% 728,000
2020-04-14 2020-04-08 0.141 5,312,616 +39,772 2.05% 750,178
2020-04-09 2020-04-07 0.146 5,272,844 +593,257 2.04% 767,472
2020-04-08 2020-04-06 0.154 4,679,587 +79,543 1.81% 721,786
2020-04-07 2020-04-03 0.146 4,600,044 -92,800 1.78% 669,544
2020-03-30 2020-03-26 0.117 4,692,844 +92,800 1.81% 550,519
2020-03-26 2020-03-24 0.114 4,600,044 +164,057 1.78% 524,643
2020-03-24 2020-03-20 0.150 4,435,987 -745,715 1.71% 664,939
2020-03-19 2020-03-17 0.163 5,181,702 -3,314 2.00% 844,260
2020-03-05 2020-03-03 0.179 5,185,016 -33,143 2.00% 929,280
2020-03-03 2020-02-28 0.174 5,218,159 +49,715 2.02% 906,880
2020-02-20 2020-02-18 0.185 5,168,444 +33,142 2.00% 954,380
2020-02-19 2020-02-17 0.174 5,135,302 +49,715 1.98% 892,480
2020-02-03 2020-01-30 0.181 5,085,587 +89,485 1.97% 922,508
2020-01-31 2020-01-29 0.216 4,996,102 +49,715 1.93% 1,079,933
2020-01-29 2020-01-22 0.217 4,946,387 -1,657 1.91% 1,074,560
2020-01-23 2020-01-21 0.240 4,948,044 -215,429 1.91% 1,187,786
2020-01-16 2020-01-14 0.263 5,163,473 -275,086 2.00% 1,357,281
2020-01-15 2020-01-13 0.259 5,438,559 -67,943 2.10% 1,405,961
2019-12-06 2019-12-04 0.288 5,506,502 +122,629 2.13% 1,585,018
2019-12-02 2019-11-28 0.293 5,383,873 -276,743 2.08% 1,578,960
2019-11-28 2019-11-26 0.293 5,660,616 +82,857 2.19% 1,660,122
2019-11-25 2019-11-21 0.326 5,577,759 +84,515 2.16% 1,817,580
2019-11-05 2019-11-01 0.353 5,493,244 -16,572 2.12% 1,939,210
2019-10-30 2019-10-28 0.358 5,509,816 +16,572 2.13% 1,974,984
2019-10-24 2019-10-22 0.358 5,493,244 +1,068,857 2.12% 1,969,044
2019-10-22 2019-10-18 0.358 4,424,387 +1,345,600 1.71% 1,585,914
2019-10-21 2019-10-17 0.353 3,078,787 +1,471,543 1.19% 1,086,865
2019-10-18 2019-10-16 0.364 1,607,244 +177,314 0.62% 584,843
2019-10-17 2019-10-15 0.375 1,429,930 -1,657 0.55% 535,854
2019-09-27 2019-09-25 0.402 1,431,587 +213,771 0.55% 575,350
2019-09-25 2019-09-23 0.413 1,217,816 +1,657 0.47% 502,664
2019-09-20 2019-09-18 0.424 1,216,159 -72,914 0.47% 515,190
2019-09-13 2019-09-11 0.451 1,289,073 -79,543 0.50% 581,083
2019-09-12 2019-09-10 0.462 1,368,616 -4,971 0.53% 631,805
2019-09-11 2019-09-09 0.462 1,373,587 -21,543 0.53% 634,100
2019-09-10 2019-09-06 0.451 1,395,130 +82,857 0.54% 628,891
2019-09-05 2019-09-03 0.456 1,312,273 -69,600 0.51% 598,668
2019-09-03 2019-08-30 0.429 1,381,873 +23,200 0.53% 592,895
2019-09-02 2019-08-29 0.489 1,358,673 -21,543 0.53% 664,110
2019-08-28 2019-08-26 0.483 1,380,216 -43,086 0.53% 667,144
2019-08-26 2019-08-22 0.483 1,423,302 +36,458 0.55% 687,970
2019-08-23 2019-08-21 0.467 1,386,844 -71,258 0.54% 647,752
2019-08-21 2019-08-19 0.494 1,458,102 +21,543 0.56% 720,629
2019-08-19 2019-08-15 0.456 1,436,559 -114,343 0.67% 655,368
2019-08-16 2019-08-14 0.462 1,550,902 +117,658 0.72% 715,955
2019-08-15 2019-08-13 0.451 1,433,244 +24,857 0.66% 646,072
2019-08-14 2019-08-12 0.424 1,408,387 +61,314 0.65% 596,622
2019-08-12 2019-08-08 0.386 1,347,073 -381,143 0.62% 519,436
2019-08-09 2019-08-07 0.386 1,728,216 +49,714 0.80% 666,406
2019-08-08 2019-08-06 0.407 1,678,502 +236,972 0.78% 683,700
2019-08-07 2019-08-05 0.277 1,441,530 +757,314 0.67% 399,279
2019-08-05 2019-08-01 0.251 684,216 -46,400 0.32% 171,679
2019-08-02 2019-07-31 0.253 730,616 +1,657 0.34% 184,909
2019-08-01 2019-07-30 0.253 728,959 +46,400 0.34% 184,489
2019-07-09 2019-07-05 0.320 682,559 -21,543 0.32% 218,713
2019-07-08 2019-07-04 0.326 704,102 +3,315 0.33% 229,440
2019-07-04 2019-07-02 0.364 700,787 -29,829 0.32% 255,002
2019-07-02 2019-06-27 0.288 730,616 +4,972 0.34% 210,304
2019-06-26 2019-06-24 0.337 725,644 +44,742 0.34% 244,342
2019-06-24 2019-06-20 0.353 680,902 -8,285 0.32% 240,370
2019-06-20 2019-06-18 0.375 689,187 +4,971 0.32% 258,267
2019-06-19 2019-06-17 0.369 684,216 +44,743 0.32% 252,688
2019-06-14 2019-06-12 0.396 639,473 +26,514 0.30% 253,529
2019-04-18 2019-04-16 0.434 612,959 +9,943 0.28% 266,320
2019-03-11 2019-03-07 0.511 603,016 +82,857 0.32% 307,850
2019-03-08 2019-03-06 0.511 520,159 -28,171 0.27% 265,550
2019-03-07 2019-03-05 0.505 548,330 -16,572 0.29% 276,954
2019-03-01 2019-02-27 0.424 564,902 +6,629 0.30% 239,304
2019-02-26 2019-02-22 0.402 558,273 +3,314 0.29% 224,368
2019-02-12 2019-02-08 0.407 554,959 -18,228 0.29% 226,050
2019-01-28 2019-01-24 0.424 573,187 -43,086 0.30% 242,814
2019-01-21 2019-01-17 0.424 616,273 +13,257 0.32% 261,066
2019-01-18 2019-01-16 0.467 603,016 -107,714 0.32% 281,650
2019-01-15 2019-01-11 0.467 710,730 -470,629 0.37% 331,960
2019-01-14 2019-01-10 0.511 1,181,359 +624,743 0.62% 603,104
2019-01-08 2019-01-04 0.543 556,616 -2,155,943 0.29% 302,300
2019-01-07 2019-01-03 0.434 2,712,559 +2,126,115 1.42% 1,178,560
2019-01-04 2019-01-02 0.386 586,444 -3,315 0.31% 226,135
2019-01-03 2018-12-31 0.413 589,759 -4,971 0.31% 243,428
2018-12-05 2018-12-03 0.847 594,730 -8,286 0.31% 503,880
2018-12-04 2018-11-30 0.815 603,016 -3,314 0.32% 491,250
2018-12-03 2018-11-29 0.793 606,330 -1,657 0.32% 480,778
2018-11-30 2018-11-28 0.782 607,987 +4,971 0.32% 475,488
2018-11-29 2018-11-27 0.782 603,016 +1,657 0.32% 471,600
2018-11-27 2018-11-23 0.771 601,359 +8,286 0.32% 463,772
2018-11-23 2018-11-21 0.793 593,073 +3,314 0.31% 470,266
2018-11-09 2018-11-07 0.934 589,759 -3,314 0.31% 550,916
2018-11-06 2018-11-02 0.880 593,073 +3,314 0.31% 521,802
2018-10-09 2018-10-05 0.967 589,759 -28,171 0.31% 570,134
2018-10-02 2018-09-27 1.021 617,930 +119,314 0.32% 630,928
2018-09-27 2018-09-24 1.021 498,616 +8,286 0.26% 509,104
2018-09-26 2018-09-21 1.227 490,330 +1,657 0.26% 601,838
2018-09-24 2018-09-20 1.249 488,673 +1,657 0.26% 610,420
2018-09-21 2018-09-19 1.173 487,016 -106,057 0.26% 571,320
2018-09-18 2018-09-14 1.119 593,073 -1,657 0.31% 663,526
2018-09-12 2018-09-10 1.043 594,730 -6,629 0.31% 620,160
2018-09-05 2018-09-03 1.108 601,359 -66,285 0.32% 666,264
2018-08-30 2018-08-28 1.108 667,644 +28,171 0.35% 739,704
2018-08-22 2018-08-20 1.195 639,473 +1,657 0.34% 764,060
2018-08-20 2018-08-16 1.227 637,816 +13,257 0.34% 782,864
2018-08-17 2018-08-15 1.238 624,559 +6,629 0.33% 773,376
2018-08-16 2018-08-14 1.282 617,930 +9,943 0.32% 792,016
2018-08-07 2018-08-03 1.369 607,987 +16,571 0.32% 832,104
2018-08-06 2018-08-02 1.303 591,416 -11,600 0.31% 770,880
2018-08-03 2018-08-01 1.282 603,016 +53,029 0.32% 772,900
2018-08-02 2018-07-31 1.249 549,987 -13,257 0.29% 687,010
2018-08-01 2018-07-30 1.293 563,244 -33,143 0.30% 728,041
2018-07-31 2018-07-27 1.195 596,387 +111,028 0.31% 712,580
2018-07-27 2018-07-25 0.891 485,359 +24,857 0.25% 432,304
2018-07-26 2018-07-24 0.902 460,502 +9,943 0.24% 415,166
2018-07-25 2018-07-23 0.880 450,559 +3,315 0.24% 396,414
2018-07-24 2018-07-20 0.869 447,244 -6,629 0.23% 388,640
2018-07-23 2018-07-19 0.858 453,873 +39,771 0.24% 389,470
2018-07-20 2018-07-18 0.912 414,102 +13,258 0.22% 377,832
2018-07-18 2018-07-16 1.303 400,844 -9,943 0.21% 522,479
2018-07-17 2018-07-13 1.586 410,787 -11,600 0.22% 651,452
2018-07-16 2018-07-12 1.847 422,387 +49,714 0.22% 779,959
2018-07-13 2018-07-11 1.836 372,673 -11,600 0.20% 684,112
2018-07-12 2018-07-10 1.836 384,273 -4,971 0.20% 705,406
2018-07-11 2018-07-09 1.890 389,244 -1,658 0.20% 735,671
2018-07-09 2018-07-05 1.901 390,902 +16,572 0.21% 743,051
2018-07-06 2018-07-04 2.042 374,330 -26,514 0.20% 764,408
2018-07-05 2018-07-03 2.140 400,844 -91,143 0.21% 857,737
2018-07-03 2018-06-28 1.868 491,987 -49,715 0.26% 919,167
2018-06-29 2018-06-27 1.966 541,702 -28,171 0.28% 1,065,005
2018-06-28 2018-06-26 1.977 569,873 -31,486 0.30% 1,126,580
2018-06-27 2018-06-25 2.009 601,359 -38,114 0.32% 1,208,421
2018-06-26 2018-06-22 2.009 639,473 -9,943 0.34% 1,285,010
2018-06-22 2018-06-20 2.031 649,416 -23,200 0.34% 1,319,098
2018-06-05 2018-06-01 2.390 672,616 -3,314 0.35% 1,607,320
2018-05-30 2018-05-28 2.238 675,930 +8,286 0.36% 1,512,452
2018-05-28 2018-05-24 2.422 667,644 +8,285 0.35% 1,617,195
2018-05-25 2018-05-23 2.401 659,359 -19,885 0.35% 1,582,803
2018-05-18 2018-05-16 2.183 679,244 -185 0.36% 1,482,977
2018-05-17 2018-05-15 2.346 679,429 +4,972 0.36% 1,594,081
2018-05-16 2018-05-14 2.401 674,457 -4,972 0.35% 1,619,046
2018-04-30 2018-04-26 2.433 679,429 -1,657 0.36% 1,653,121
2018-04-27 2018-04-25 2.422 681,086 +13,257 0.36% 1,649,755
2018-04-25 2018-04-23 2.585 667,829 -16,571 0.35% 1,726,453
2018-04-24 2018-04-20 2.444 684,400 +16,571 0.36% 1,672,650
2018-04-23 2018-04-19 2.553 667,829 -11,600 0.35% 1,704,691
2018-04-20 2018-04-18 2.401 679,429 -21,542 0.36% 1,630,981
2018-04-18 2018-04-16 2.379 700,971 +16,571 0.37% 1,667,465
2018-04-17 2018-04-13 2.509 684,400 -9,943 0.36% 1,717,254
2018-04-16 2018-04-12 2.498 694,343 -18,228 0.36% 1,734,660
2018-04-09 2018-04-04 2.607 712,571 -4,972 0.37% 1,857,599
2018-04-04 2018-03-29 2.618 717,543 +9,943 0.38% 1,878,354
2018-03-27 2018-03-23 2.639 707,600 -4,971 0.37% 1,867,698
2018-03-22 2018-03-20 2.716 712,571 -39,772 0.37% 1,934,999
2018-03-21 2018-03-19 2.770 752,343 +4,972 0.40% 2,083,860
2018-03-20 2018-03-16 2.813 747,371 -21,543 0.39% 2,102,561
2018-03-16 2018-03-14 2.878 768,914 +4,971 0.40% 2,213,279
2018-03-15 2018-03-13 2.933 763,943 +1,657 0.40% 2,240,460
2018-03-08 2018-03-06 2.965 762,286 +18,229 0.40% 2,260,441
2018-03-06 2018-03-02 3.063 744,057 -184 0.39% 2,279,124
2018-03-05 2018-03-01 3.204 744,241 +4,971 0.39% 2,384,779
2018-02-20 2018-02-13 3.302 739,270 +28,172 0.39% 2,441,121
2018-02-14 2018-02-12 3.248 711,098 +8,285 0.37% 2,309,475
2018-02-13 2018-02-09 3.280 702,813 -3,314 0.37% 2,305,469
2018-02-12 2018-02-08 3.628 706,127 +33,143 0.37% 2,561,780
2018-02-09 2018-02-07 4.019 672,984 +8,286 0.35% 2,704,699
2018-02-08 2018-02-06 3.976 664,698 -11,600 0.35% 2,642,518
2018-02-07 2018-02-05 4.160 676,298 -43,086 0.36% 2,813,516
2018-02-06 2018-02-02 4.269 719,384 -16,572 0.38% 3,070,901
2018-02-05 2018-02-01 4.269 735,956 +77,886 0.39% 3,141,644
2018-02-01 2018-01-30 4.236 658,070 -77,886 0.35% 2,787,721
2018-01-31 2018-01-29 4.323 735,956 +6,629 0.39% 3,181,614
2018-01-30 2018-01-26 4.117 729,327 +3,314 0.38% 3,002,438
2018-01-29 2018-01-25 3.932 726,013 -13,257 0.38% 2,854,733
2018-01-26 2018-01-24 4.073 739,270 +15,651 0.39% 3,011,251
2018-01-25 2018-01-23 4.041 723,619 -38,114 0.38% 2,923,920
2018-01-24 2018-01-22 3.747 761,733 +18,228 0.40% 2,854,529
2018-01-23 2018-01-19 3.878 743,505 -94,457 0.39% 2,883,133
2018-01-22 2018-01-18 3.204 837,962 +58,000 0.44% 2,685,090
2018-01-19 2018-01-17 2.259 779,962 -4,971 0.41% 1,762,176
2018-01-18 2018-01-16 2.303 784,933 +11,600 0.41% 1,807,511
2018-01-17 2018-01-15 2.379 773,333 -109,740 0.41% 1,839,599
2018-01-16 2018-01-12 2.335 883,073 -48,610 0.46% 2,062,280
2018-01-15 2018-01-11 2.639 931,683 -404,619 0.49% 2,459,161
2018-01-12 2018-01-10 2.042 1,336,302 -16,571 0.70% 2,728,821
2018-01-11 2018-01-09 1.466 1,352,873 +71,073 0.71% 1,983,825
2018-01-09 2018-01-05 1.141 1,281,800 +22,095 0.67% 1,461,915
2018-01-08 2018-01-04 1.086 1,259,705 -19,885 0.66% 1,368,300
2017-12-20 2017-12-18 0.967 1,279,590 -16,572 0.67% 1,237,011
2017-12-15 2017-12-13 0.967 1,296,162 -59,657 0.68% 1,253,031
2017-11-30 2017-11-28 0.945 1,355,819 -16,571 0.71% 1,281,249
2017-11-14 2017-11-10 0.945 1,372,390 +107,714 0.72% 1,296,909
2017-11-13 2017-11-09 0.880 1,264,676 -139,200 0.66% 1,112,697
2017-11-08 2017-11-06 0.902 1,403,876 +67,943 0.88% 1,265,667
2017-11-07 2017-11-03 0.923 1,335,933 +96,114 0.84% 1,233,435
2017-11-06 2017-11-02 0.934 1,239,819 -23,200 0.78% 1,158,162
2017-11-01 2017-10-30 0.967 1,263,019 -62,971 0.80% 1,220,991
2017-10-31 2017-10-27 0.978 1,325,990 -16,572 0.84% 1,296,270
2017-10-30 2017-10-26 0.967 1,342,562 +76,229 0.85% 1,297,887
2017-10-23 2017-10-19 1.010 1,266,333 +9,943 0.80% 1,279,215
2017-10-20 2017-10-18 0.978 1,256,390 +285,028 0.79% 1,228,230
2017-10-18 2017-10-16 1.054 971,362 -101,086 0.61% 1,023,447
2017-10-16 2017-10-12 1.054 1,072,448 -4,971 0.68% 1,129,953
2017-10-13 2017-10-11 1.086 1,077,419 -74,571 0.68% 1,170,300
2017-10-12 2017-10-10 1.043 1,151,990 -553 0.73% 1,201,248
2017-10-11 2017-10-09 1.086 1,152,543 -117,657 0.73% 1,251,900
2017-09-26 2017-09-22 1.130 1,270,200 -41,429 0.80% 1,434,888
2017-09-25 2017-09-21 1.108 1,311,629 -200,330 0.83% 1,453,194
2017-09-21 2017-09-19 1.119 1,511,959 -19,885 0.95% 1,691,569
2017-09-06 2017-09-04 1.097 1,531,844 +8,285 0.97% 1,680,539
2017-09-04 2017-08-31 1.130 1,523,559 -8,285 0.96% 1,721,096
2017-08-25 2017-08-22 1.075 1,531,844 +8,285 0.97% 1,647,261
2017-08-22 2017-08-18 1.173 1,523,559 -9,943 0.96% 1,787,292
2017-08-21 2017-08-17 1.119 1,533,502 +16,572 0.97% 1,715,671
2017-08-18 2017-08-16 1.195 1,516,930 +99,428 0.96% 1,812,470
2017-08-04 2017-08-02 1.162 1,417,502 +24,858 0.89% 1,647,479
2017-08-03 2017-08-01 1.162 1,392,644 +18,228 0.88% 1,618,588
2017-08-01 2017-07-28 1.097 1,374,416 +28,172 0.87% 1,507,829
2017-07-28 2017-07-26 0.999 1,346,244 -9,943 0.85% 1,345,316
2017-07-27 2017-07-25 0.945 1,356,187 +8,285 0.85% 1,281,597
2017-07-20 2017-07-18 1.043 1,347,902 -34,800 0.85% 1,405,536
2017-07-10 2017-07-06 1.032 1,382,702 +96,483 0.87% 1,426,805
2017-07-07 2017-07-05 1.010 1,286,219 +172,159 0.81% 1,299,303
2017-07-06 2017-07-04 1.032 1,114,060 +9,206 0.70% 1,149,595
2017-07-05 2017-07-03 1.054 1,104,854 -30,749 0.70% 1,164,097
2017-07-04 2017-06-30 1.032 1,135,603 +9,206 0.72% 1,171,825
2017-06-30 2017-06-28 0.988 1,126,397 +71,994 0.71% 1,113,385
2017-06-29 2017-06-27 0.988 1,054,403 -51,924 0.66% 1,042,223
2017-06-28 2017-06-26 0.939 1,106,327 +7,365 0.70% 1,038,894
2017-06-27 2017-06-23 0.875 1,098,962 -219,367 0.69% 961,156
2017-06-26 2017-06-22 0.902 1,318,329 +200,405 1.06% 1,189,426
2017-06-23 2017-06-21 0.911 1,117,924 +97,758 0.90% 1,018,908
2017-06-19 2017-06-15 0.930 1,020,166 +41,059 0.82% 948,592
2017-06-16 2017-06-14 0.921 979,107 +64,086 0.78% 901,400
2017-06-15 2017-06-13 0.939 915,021 -16,293 0.73% 859,248
2017-06-14 2017-06-12 0.957 931,314 +36,062 0.75% 891,696
2017-06-13 2017-06-09 0.957 895,252 -30,196 0.72% 857,168
2017-06-12 2017-06-08 0.930 925,448 -32,152 0.74% 860,520
2017-06-09 2017-06-07 0.893 957,600 -434 0.77% 855,152
2017-06-07 2017-06-05 0.875 958,034 +7,820 0.77% 837,900
2017-06-05 2017-06-01 0.865 950,214 -37,365 0.76% 822,312
2017-05-29 2017-05-25 0.902 987,579 +21,724 0.79% 891,016
2017-05-23 2017-05-19 0.893 965,855 +21,724 0.77% 862,524
2017-05-22 2017-05-18 0.921 944,131 -35,845 0.76% 869,200
2017-05-19 2017-05-17 0.911 979,976 +46,707 0.79% 893,178
2017-05-18 2017-05-16 0.930 933,269 -54,962 0.75% 867,792
2017-05-17 2017-05-15 0.902 988,231 -5,431 0.79% 891,604
2017-05-16 2017-05-12 0.902 993,662 +21,724 0.80% 896,504
2017-05-15 2017-05-11 0.930 971,938 -10,862 0.78% 903,748
2017-05-12 2017-05-10 0.921 982,800 -1,086 0.79% 904,800
2017-05-11 2017-05-09 0.911 983,886 +11,948 0.79% 896,742
2017-05-10 2017-05-08 0.921 971,938 -284,803 0.78% 894,800
2017-05-09 2017-05-05 0.847 1,256,741 +5,431 1.01% 1,064,440
2017-05-05 2017-05-02 0.893 1,251,310 -10,428 1.00% 1,117,440
2017-05-04 2017-04-28 0.884 1,261,738 +10,210 1.01% 1,115,136
2017-05-02 2017-04-27 0.884 1,251,528 +66,476 1.00% 1,106,112
2017-04-28 2017-04-26 0.902 1,185,052 +54,311 0.95% 1,069,180
2017-04-27 2017-04-25 0.893 1,130,741 -10,862 0.91% 1,009,770
2017-04-25 2017-04-21 0.902 1,141,603 -28,894 0.91% 1,029,980
2017-04-24 2017-04-20 0.893 1,170,497 +54,311 0.94% 1,045,272
2017-04-21 2017-04-19 0.902 1,116,186 +39,103 0.89% 1,007,048
2017-04-19 2017-04-13 0.939 1,077,083 +22,376 0.86% 1,011,432
2017-04-18 2017-04-12 0.948 1,054,707 +29,110 0.85% 1,000,130
2017-04-13 2017-04-11 1.013 1,025,597 -159,237 0.82% 1,038,620
2017-04-12 2017-04-10 1.363 1,184,834 +70,603 0.95% 1,614,383
2017-03-31 2017-03-29 1.418 1,114,231 +10,862 0.89% 1,579,732
2017-03-30 2017-03-28 1.455 1,103,369 +10,862 0.88% 1,604,964
2017-03-29 2017-03-27 1.473 1,092,507 +8,907 0.88% 1,609,280
2017-03-27 2017-03-23 1.473 1,083,600 +3,259 0.87% 1,596,160
2017-03-17 2017-03-15 1.482 1,080,341 +10,427 0.87% 1,601,305
2017-03-14 2017-03-10 1.473 1,069,914 +16,945 0.86% 1,576,000
2017-03-10 2017-03-08 1.556 1,052,969 -10,862 0.84% 1,638,286
2017-03-07 2017-03-03 1.630 1,063,831 -217 0.85% 1,733,538
2017-03-06 2017-03-02 1.611 1,064,048 +43,448 0.85% 1,714,300
2017-03-03 2017-03-01 1.648 1,020,600 +16,945 0.82% 1,681,884
2017-02-23 2017-02-21 1.786 1,003,655 -5,431 0.80% 1,792,560
2017-02-22 2017-02-20 1.850 1,009,086 -21,724 0.81% 1,867,290
2017-02-21 2017-02-17 1.676 1,030,810 -32,587 0.83% 1,727,179
2017-02-17 2017-02-15 1.639 1,063,397 -14,337 0.85% 1,742,621
2017-02-16 2017-02-14 1.574 1,077,734 +39,537 0.86% 1,696,661
2017-02-02 2017-01-27 1.611 1,038,197 -39,755 0.83% 1,672,651
2017-01-26 2017-01-24 1.648 1,077,952 +51,921 0.86% 1,776,396
2017-01-25 2017-01-23 1.676 1,026,031 -4,779 0.82% 1,719,172
2017-01-24 2017-01-20 1.685 1,030,810 -3,911 0.83% 1,736,669
2017-01-23 2017-01-19 1.749 1,034,721 -3,258 0.83% 1,809,941
2017-01-20 2017-01-18 1.777 1,037,979 +8,689 0.83% 1,844,307
2017-01-17 2017-01-13 1.897 1,029,290 +5,431 0.82% 1,952,057
2017-01-16 2017-01-12 1.915 1,023,859 +81,466 0.82% 1,960,609
2017-01-12 2017-01-10 2.007 942,393 -10,862 0.76% 1,891,368
2017-01-10 2017-01-06 1.933 953,255 +4,345 0.76% 1,842,960
2017-01-06 2017-01-04 1.924 948,910 -32,587 0.76% 1,825,823
2017-01-04 2016-12-30 2.163 981,497 -17,379 0.79% 2,123,461
2017-01-03 2016-12-29 1.989 998,876 +54,310 0.80% 1,986,336
2016-12-29 2016-12-23 1.998 944,566 -15,206 0.76% 1,887,033
2016-12-28 2016-12-22 2.081 959,772 +5,431 0.77% 1,996,935
2016-12-22 2016-12-20 1.952 954,341 -11,297 0.76% 1,862,631
2016-12-16 2016-12-14 1.915 965,638 +16,293 0.77% 1,849,120
2016-12-09 2016-12-07 1.989 949,345 -9,776 0.76% 1,887,840
2016-12-05 2016-12-01 2.081 959,121 +8,255 0.77% 1,995,581
2016-12-02 2016-11-30 2.173 950,866 -1,303 0.76% 2,065,945
2016-12-01 2016-11-29 2.302 952,169 -4,779 0.76% 2,191,500
2016-11-25 2016-11-23 2.099 956,948 +23,462 0.77% 2,008,679
2016-11-24 2016-11-22 2.127 933,486 -21,724 0.75% 1,985,214
2016-11-21 2016-11-17 2.108 955,210 +5,431 0.77% 2,013,825
2016-11-15 2016-11-11 2.090 949,779 -9,559 0.76% 1,984,887
2016-11-10 2016-11-08 2.154 959,338 -10,862 0.77% 2,066,688
2016-11-08 2016-11-04 2.071 970,200 +4,562 0.78% 2,009,700
2016-11-07 2016-11-03 2.108 965,638 +7,169 0.77% 2,035,810
2016-11-04 2016-11-02 2.081 958,469 +1,521 0.77% 1,994,224
2016-11-02 2016-10-31 2.108 956,948 -4,345 0.77% 2,017,489
2016-11-01 2016-10-28 2.200 961,293 +5,431 0.77% 2,115,150
2016-10-31 2016-10-27 2.200 955,862 +8,690 0.77% 2,103,200
2016-10-28 2016-10-26 2.237 947,172 +17,379 0.76% 2,118,959
2016-10-27 2016-10-25 2.256 929,793 -35,193 0.75% 2,097,200
2016-10-25 2016-10-20 2.394 964,986 +5,431 0.89% 2,309,840
2016-10-24 2016-10-19 2.440 959,555 +46,055 0.88% 2,341,010
2016-10-20 2016-10-18 2.486 913,500 +14,121 0.84% 2,270,700
2016-10-18 2016-10-14 2.348 899,379 -9,342 0.83% 2,111,399
2016-10-17 2016-10-13 2.237 908,721 +43,449 0.84% 2,032,939
2016-10-14 2016-10-12 2.256 865,272 +14,120 0.80% 1,951,669
2016-10-12 2016-10-07 2.302 851,152 +85,811 0.78% 1,959,001
2016-10-11 2016-10-06 2.578 765,341 +19,986 0.71% 1,972,879
2016-10-07 2016-10-05 2.716 745,355 +139,903 0.69% 2,024,290
2016-10-04 2016-09-30 3.268 605,452 +6,518 0.56% 1,978,771
2016-10-03 2016-09-29 3.590 598,934 +2,389 0.55% 2,150,458
2016-09-30 2016-09-28 3.222 596,545 -3,910 0.55% 1,922,201
2016-09-29 2016-09-27 3.268 600,455 +1,738 0.55% 1,962,439
2016-09-28 2016-09-26 3.452 598,717 +8,689 0.55% 2,066,999
2016-09-26 2016-09-22 3.498 590,028 +5,866 0.54% 2,064,161
2016-09-23 2016-09-21 3.452 584,162 +21,724 0.54% 2,016,750
2016-09-22 2016-09-20 3.544 562,438 +8,255 0.52% 1,993,530
2016-09-13 2016-09-09 3.867 554,183 +16,293 0.51% 2,142,841
2016-09-08 2016-09-06 3.913 537,890 -217 0.50% 2,104,601
2016-09-06 2016-09-02 4.051 538,107 +869 0.50% 2,179,760
2016-09-05 2016-09-01 4.143 537,238 -8,690 0.50% 2,225,700
2016-09-02 2016-08-31 4.051 545,928 -5,865 0.50% 2,211,442
2016-08-30 2016-08-26 3.913 551,793 -3,476 0.51% 2,159,000
2016-08-29 2016-08-25 3.959 555,269 +27,155 0.51% 2,198,160
2016-08-22 2016-08-18 4.143 528,114 +5,431 0.49% 2,187,901
2016-08-19 2016-08-17 4.143 522,683 +24,983 0.48% 2,165,401
2016-08-18 2016-08-16 4.143 497,700 -42,362 0.46% 2,061,900
2016-08-17 2016-08-15 4.327 540,062 +2,607 0.50% 2,336,840
2016-08-12 2016-08-10 4.419 537,455 -13,035 0.50% 2,375,039
2016-08-11 2016-08-09 4.511 550,490 +10,862 0.51% 2,483,322
2016-08-10 2016-08-08 4.787 539,628 +10,862 0.50% 2,583,362
2016-08-09 2016-08-05 4.879 528,766 -99,279 0.49% 2,580,042
2016-08-08 2016-08-04 4.005 628,045 +57,786 0.58% 2,515,171
2016-08-05 2016-08-03 4.695 570,259 -651 0.53% 2,677,502
2016-08-04 2016-08-01 4.603 570,910 -32,587 0.53% 2,627,998
2016-08-03 2016-07-29 4.603 603,497 -10,862 0.56% 2,778,002
2016-08-01 2016-07-28 4.787 614,359 -7,386 0.57% 2,941,122
2016-07-29 2016-07-27 4.787 621,745 +10,862 0.57% 2,976,481
2016-07-28 2016-07-26 4.557 610,883 +13,035 0.56% 2,783,881
2016-07-27 2016-07-25 4.603 597,848 +869 0.55% 2,751,999
2016-07-26 2016-07-22 4.695 596,979 +32,586 0.55% 2,802,959
2016-07-22 2016-07-20 4.879 564,393 -21,724 0.52% 2,753,879
2016-07-21 2016-07-19 4.879 586,117 +32,586 0.54% 2,859,879
2016-07-20 2016-07-18 4.971 553,531 -4,997 0.51% 2,751,840
2016-07-19 2016-07-15 4.971 558,528 +10,862 0.51% 2,776,682
2016-07-18 2016-07-14 5.063 547,666 +5,432 0.50% 2,773,102
2016-07-15 2016-07-13 5.248 542,234 -5,432 0.50% 2,845,437
2016-07-14 2016-07-12 5.248 547,666 +21,725 0.50% 2,873,943
2016-07-13 2016-07-11 4.971 525,941 +10,862 0.48% 2,614,678
2016-07-12 2016-07-08 5.063 515,079 +13,034 0.47% 2,608,098
2016-07-08 2016-07-06 4.971 502,045 +14,773 0.46% 2,495,881
2016-07-07 2016-07-05 5.156 487,272 +16,293 0.45% 2,512,158
2016-07-06 2016-07-04 5.340 470,979 +8,689 0.43% 2,514,878
2016-06-29 2016-06-27 5.340 462,290 -7,603 0.43% 2,468,482
2016-06-28 2016-06-24 5.248 469,893 -3,041 0.43% 2,465,819
2016-06-27 2016-06-23 5.248 472,934 +6,951 0.44% 2,481,777
2016-06-24 2016-06-22 5.340 465,983 +4,345 0.43% 2,488,201
2016-06-23 2016-06-21 5.524 461,638 -41,928 0.43% 2,550,000
2016-06-21 2016-06-17 5.063 503,566 +4,345 0.47% 2,549,802
2016-06-16 2016-06-14 5.248 499,221 -2,389 0.47% 2,619,722
2016-06-15 2016-06-13 5.156 501,610 -1,738 0.47% 2,586,078
2016-06-10 2016-06-07 5.524 503,348 -13,035 0.47% 2,780,398
2016-06-08 2016-06-06 5.340 516,383 -1,303 0.48% 2,757,321
2016-06-06 2016-06-02 5.063 517,686 +4,996 0.48% 2,621,299
2016-06-03 2016-06-01 4.971 512,690 -14,120 0.48% 2,548,802
2016-06-02 2016-05-31 5.156 526,810 +2,172 0.49% 2,715,998
2016-05-31 2016-05-27 5.340 524,638 -1,303 0.49% 2,801,400
2016-05-30 2016-05-26 5.340 525,941 +4,344 0.49% 2,808,358
2016-05-26 2016-05-24 5.432 521,597 +10,863 0.49% 2,833,182
2016-05-25 2016-05-23 5.708 510,734 +11,948 0.48% 2,915,237
2016-05-23 2016-05-19 5.616 498,786 -3,693 0.47% 2,801,119
2016-05-20 2016-05-18 5.708 502,479 +3,258 0.47% 2,868,118
2016-05-18 2016-05-16 5.800 499,221 -26,286 0.47% 2,895,482
2016-05-17 2016-05-13 5.340 525,507 +26,069 0.49% 2,806,041
2016-05-13 2016-05-11 5.708 499,438 +14,121 0.47% 2,850,760
2016-05-12 2016-05-10 5.892 485,317 -13,035 0.45% 2,859,519
2016-05-10 2016-05-06 5.800 498,352 +8,690 0.47% 2,890,442
2016-05-06 2016-05-04 6.260 489,662 -17,162 0.46% 3,065,440
2016-05-05 2016-05-03 6.168 506,824 +29,545 0.47% 3,126,219
2016-05-04 2016-04-29 6.537 477,279 +16,076 0.45% 3,119,738
2016-05-03 2016-04-28 6.444 461,203 -72,125 0.43% 2,972,197
2016-04-29 2016-04-27 6.905 533,328 -48,227 0.50% 3,682,503
2016-04-28 2016-04-26 5.984 581,555 +67,779 0.54% 3,480,099
2016-04-27 2016-04-25 5.892 513,776 -5,431 0.48% 3,027,201
2016-04-25 2016-04-21 5.800 519,207 +6,952 0.49% 3,011,401
2016-04-22 2016-04-20 5.800 512,255 +1,086 0.48% 2,971,079
2016-04-21 2016-04-19 6.076 511,169 -14,121 0.48% 3,105,960
2016-04-20 2016-04-18 6.076 525,290 +13,035 0.49% 3,191,762
2016-04-19 2016-04-15 5.616 512,255 -8,690 0.48% 2,876,759
2016-04-18 2016-04-14 5.524 520,945 +8,690 0.49% 2,877,601
2016-04-15 2016-04-13 5.616 512,255 -25,635 0.48% 2,876,759
2016-04-14 2016-04-12 5.524 537,890 -1,086 0.50% 2,971,202
2016-04-11 2016-04-07 5.708 538,976 +11,514 0.51% 3,076,441
2016-04-08 2016-04-06 5.800 527,462 -1,086 0.49% 3,059,280
2016-04-07 2016-04-05 5.708 528,548 -27,155 0.50% 3,016,918
2016-04-06 2016-04-01 5.616 555,703 +5,431 0.52% 3,120,757
2016-04-05 2016-03-31 5.708 550,272 +14,120 0.52% 3,140,918
2016-04-01 2016-03-30 5.892 536,152 -70,169 0.50% 3,159,042
2016-03-31 2016-03-29 5.616 606,321 -16,293 0.57% 3,405,022
2016-03-30 2016-03-24 5.524 622,614 -3,258 0.58% 3,439,201
2016-03-29 2016-03-23 5.524 625,872 -77,121 0.59% 3,457,198
2016-03-24 2016-03-22 5.524 702,993 +17,814 0.66% 3,883,199
2016-03-22 2016-03-18 5.616 685,179 -3,259 0.64% 3,847,878
2016-03-21 2016-03-17 5.616 688,438 +49,966 0.65% 3,866,180
2016-03-17 2016-03-15 5.892 638,472 -8,690 0.60% 3,761,918
2016-03-16 2016-03-14 5.892 647,162 -2,172 0.61% 3,813,120
2016-03-14 2016-03-10 5.432 649,334 +10,862 0.61% 3,527,017
2016-03-11 2016-03-09 5.616 638,472 +67,127 0.60% 3,585,578
2016-03-10 2016-03-08 5.616 571,345 -34,107 0.54% 3,208,601
2016-03-09 2016-03-07 5.340 605,452 +26,504 0.57% 3,232,921
2016-03-08 2016-03-04 5.616 578,948 +81,248 0.54% 3,251,298
2016-03-07 2016-03-03 6.076 497,700 +30,197 0.47% 3,024,120
2016-03-02 2016-02-29 6.260 467,503 +92,979 0.44% 2,926,717
2016-03-01 2016-02-26 7.733 374,524 -51,269 0.35% 2,896,319
2016-02-29 2016-02-25 8.470 425,793 +2,172 0.40% 3,606,399
2016-02-26 2016-02-24 8.102 423,621 -7,603 0.40% 3,432,003
2016-02-25 2016-02-23 7.549 431,224 -84,290 0.40% 3,255,399
2016-02-24 2016-02-22 6.813 515,514 -44,969 0.48% 3,512,041
2016-02-23 2016-02-19 6.168 560,483 -5,431 0.53% 3,457,201
2016-02-19 2016-02-17 6.168 565,914 +75,600 0.53% 3,490,701
2016-02-18 2016-02-16 5.984 490,314 -652 0.46% 2,934,101
2016-02-15 2016-02-11 6.076 490,966 -11,948 0.46% 2,983,203
2016-02-12 2016-02-05 5.984 502,914 +1,086 0.47% 3,009,501
2016-02-11 2016-02-04 6.076 501,828 -3,258 0.47% 3,049,203
2016-02-05 2016-02-03 5.984 505,086 -652 0.47% 3,022,499
2016-02-04 2016-02-02 6.076 505,738 -41,710 0.47% 3,072,960
2016-02-03 2016-02-01 5.984 547,448 -4,345 0.51% 3,275,998
2016-02-02 2016-01-29 5.892 551,793 +4,562 0.52% 3,251,199
2016-02-01 2016-01-28 5.616 547,231 -1,738 0.51% 3,073,180
2016-01-29 2016-01-27 5.616 548,969 +1,738 0.51% 3,082,940
2016-01-28 2016-01-26 5.616 547,231 +14,338 0.51% 3,073,180
2016-01-27 2016-01-25 5.984 532,893 -1,086 0.50% 3,188,899
2016-01-26 2016-01-22 5.892 533,979 -41,928 0.50% 3,146,238
2016-01-25 2016-01-21 5.800 575,907 -1,086 0.54% 3,340,261
2016-01-22 2016-01-20 6.352 576,993 -52,138 0.54% 3,665,279
2016-01-21 2016-01-19 6.076 629,131 +16,510 0.59% 3,822,720
2016-01-19 2016-01-15 6.076 612,621 +14,121 0.57% 3,722,402
2016-01-18 2016-01-14 6.352 598,500 +652 0.56% 3,801,900
2016-01-15 2016-01-13 6.352 597,848 +10,862 0.56% 3,797,758
2016-01-13 2016-01-11 6.629 586,986 +148,810 0.55% 3,890,879
2016-01-12 2016-01-08 7.089 438,176 -114,269 0.41% 3,106,181
2016-01-11 2016-01-07 6.352 552,445 +106,448 0.52% 3,509,341
2016-01-08 2016-01-06 6.629 445,997 +17,380 0.42% 2,956,323
2016-01-07 2016-01-05 7.181 428,617 -13,252 0.40% 3,077,878
2016-01-05 2015-12-31 6.537 441,869 -9,341 0.41% 2,888,280
2015-12-29 2015-12-24 6.721 451,210 +5,431 0.42% 3,032,418
2015-12-28 2015-12-22 6.813 445,779 -1,087 0.42% 3,036,958
2015-12-23 2015-12-21 6.629 446,866 -10,210 0.42% 2,962,083
2015-12-22 2015-12-18 6.813 457,076 +8,690 0.43% 3,113,921
2015-12-21 2015-12-17 6.721 448,386 -31,500 0.42% 3,013,439
2015-12-18 2015-12-16 6.444 479,886 +34,541 0.45% 3,092,599
2015-12-17 2015-12-15 8.102 445,345 +2,824 0.42% 3,608,001
2015-12-16 2015-12-14 8.286 442,521 -43,231 0.44% 3,666,603
2015-12-15 2015-12-11 8.746 485,752 +34,976 0.48% 4,248,402
2015-12-14 2015-12-10 9.114 450,776 -23,896 0.45% 4,108,501
2015-12-11 2015-12-09 9.483 474,672 +79,075 0.47% 4,501,096
2015-12-10 2015-12-08 9.114 395,597 -1,737 0.39% 3,605,584
2015-12-09 2015-12-07 9.114 397,334 -108,187 0.39% 3,621,416
2015-12-08 2015-12-04 8.930 505,521 -869 0.50% 4,514,383
2015-12-07 2015-12-03 9.022 506,390 -54,310 0.50% 4,568,763
2015-12-04 2015-12-02 8.746 560,700 -33,672 0.55% 4,903,900
2015-12-03 2015-12-01 8.838 594,372 +13,469 0.59% 5,253,116
2015-12-02 2015-11-30 8.470 580,903 -15,859 0.57% 4,920,156
2015-12-01 2015-11-27 8.654 596,762 -16,945 0.59% 5,164,359
2015-11-30 2015-11-26 8.102 613,707 -39,972 0.61% 4,972,001
2015-11-27 2015-11-25 7.549 653,679 +9,776 0.65% 4,934,758
2015-11-26 2015-11-24 8.010 643,903 +11,296 0.64% 5,157,356
2015-11-25 2015-11-23 8.470 632,607 +5,431 0.63% 5,358,081
2015-11-24 2015-11-20 8.470 627,176 -36,062 0.62% 5,312,081
2015-11-23 2015-11-19 7.733 663,238 +10,862 0.66% 5,129,041
2015-11-20 2015-11-18 7.365 652,376 -1,086 0.74% 4,804,801
2015-11-19 2015-11-17 7.641 653,462 -24,331 0.74% 4,993,279
2015-11-18 2015-11-16 7.733 677,793 +61,914 0.77% 5,241,599
2015-11-17 2015-11-13 7.273 615,879 +81,248 0.70% 4,479,298
2015-11-16 2015-11-12 6.813 534,631 -106,014 0.61% 3,642,280
2015-11-13 2015-11-11 5.063 640,645 +23,462 0.73% 3,243,901
2015-11-12 2015-11-10 5.156 617,183 -2,389 0.70% 3,181,921
2015-11-10 2015-11-06 4.787 619,572 +1,303 0.70% 2,966,078
2015-11-06 2015-11-04 4.879 618,269 -5,431 0.70% 3,016,760
2015-11-03 2015-10-30 5.248 623,700 +1,086 0.71% 3,272,940
2015-11-02 2015-10-29 5.432 622,614 -4,345 0.71% 3,381,881
2015-10-30 2015-10-28 5.524 626,959 +20,638 0.71% 3,463,202
2015-10-29 2015-10-27 5.800 606,321 -10,862 0.69% 3,516,662
2015-10-28 2015-10-26 5.892 617,183 +10,862 0.70% 3,636,481
2015-10-27 2015-10-23 6.168 606,321 -1,738 0.69% 3,739,942
2015-10-26 2015-10-22 6.076 608,059 -2,172 0.69% 3,694,682
2015-10-22 2015-10-19 5.892 610,231 -2,824 0.69% 3,595,520
2015-10-20 2015-10-16 5.984 613,055 +2,172 0.70% 3,668,599
2015-10-16 2015-10-14 5.984 610,883 -1,086 0.69% 3,655,601
2015-10-14 2015-10-12 5.984 611,969 +10,862 0.70% 3,662,100
2015-10-13 2015-10-09 6.076 601,107 -1,955 0.68% 3,652,441
2015-10-08 2015-10-06 6.076 603,062 +4,779 0.69% 3,664,320
2015-10-07 2015-10-05 6.260 598,283 +2,173 0.68% 3,745,442
2015-10-06 2015-10-02 6.260 596,110 -11,297 0.68% 3,731,838
2015-10-05 2015-09-30 5.432 607,407 +10,428 0.69% 3,299,281
2015-10-02 2015-09-29 5.524 596,979 +1,738 0.68% 3,297,598
2015-09-29 2015-09-24 6.076 595,241 +1,086 0.68% 3,616,798
2015-09-24 2015-09-22 6.168 594,155 -5,431 0.67% 3,664,899
2015-09-18 2015-09-16 6.352 599,586 +17,162 0.68% 3,808,799
2015-09-16 2015-09-14 7.089 582,424 +16,293 0.66% 4,128,739
2015-09-14 2015-09-10 7.365 566,131 -3,259 0.64% 4,169,600
2015-09-11 2015-09-09 7.641 569,390 -15,641 0.65% 4,350,863
2015-09-10 2015-09-08 7.733 585,031 +14,555 0.66% 4,524,240
2015-09-09 2015-09-07 6.537 570,476 -7,169 0.65% 3,728,921
2015-09-08 2015-09-04 6.813 577,645 -434 0.66% 3,935,321
2015-09-07 2015-09-02 6.997 578,079 -218 0.66% 4,044,718
2015-09-04 2015-09-01 7.365 578,297 -217 0.66% 4,259,203
2015-08-31 2015-08-27 7.917 578,514 +4,345 0.66% 4,580,362
2015-08-28 2015-08-26 7.733 574,169 -4,562 0.65% 4,440,240
2015-08-27 2015-08-25 7.273 578,731 +1,955 0.66% 4,209,120
2015-08-26 2015-08-24 7.273 576,776 -1,738 0.66% 4,194,901
2015-08-25 2015-08-21 8.010 578,514 -11,948 0.66% 4,633,622
2015-08-21 2015-08-19 8.654 590,462 -9,776 0.67% 5,109,839
2015-08-20 2015-08-18 8.838 600,238 +4,345 0.68% 5,304,961
2015-08-18 2015-08-14 9.483 595,893 +5,431 0.68% 5,650,579
2015-08-14 2015-08-12 9.667 590,462 -435 0.67% 5,707,799
2015-08-13 2015-08-11 10.311 590,897 +4,780 0.67% 6,092,805
2015-08-12 2015-08-10 10.495 586,117 -11,297 0.67% 6,151,437
2015-08-10 2015-08-06 9.943 597,414 -18,683 0.68% 5,940,002
2015-08-07 2015-08-05 9.667 616,097 -3,258 0.70% 5,955,604
2015-08-06 2015-08-04 9.943 619,355 +5,431 0.70% 6,158,158
2015-08-05 2015-08-03 9.667 613,924 -17,379 0.70% 5,934,599
2015-08-04 2015-07-31 10.035 631,303 +11,948 0.72% 6,335,076
2015-08-03 2015-07-30 10.127 619,355 +11,296 0.70% 6,272,198
2015-07-31 2015-07-29 9.667 608,059 +6,518 0.69% 5,877,904
2015-07-30 2015-07-28 9.759 601,541 +2,607 0.68% 5,870,276
2015-07-29 2015-07-27 9.943 598,934 +7,820 0.68% 5,955,115
2015-07-28 2015-07-24 10.956 591,114 -10,210 0.67% 6,475,982
2015-07-27 2015-07-23 11.048 601,324 +8,690 0.68% 6,643,198
2015-07-24 2015-07-22 10.863 592,634 +9,124 0.67% 6,438,075
2015-07-23 2015-07-21 11.416 583,510 +15,207 0.66% 6,661,276
2015-07-22 2015-07-20 11.876 568,303 -218 0.65% 6,749,275
2015-07-21 2015-07-17 10.127 568,521 -16,510 0.65% 5,757,403
2015-07-20 2015-07-16 9.667 585,031 -3,259 0.66% 5,655,300
2015-07-17 2015-07-15 9.667 588,290 +22,593 0.67% 5,686,803
2015-07-16 2015-07-14 9.667 565,697 -217 0.64% 5,468,404
2015-07-15 2015-07-13 9.575 565,914 -25,852 0.64% 5,418,402
2015-07-14 2015-07-10 9.206 591,766 +31,935 0.67% 5,448,004
2015-07-13 2015-07-09 9.206 559,831 -60,828 0.64% 5,154,000
2015-07-10 2015-07-08 6.813 620,659 -4,562 0.71% 4,228,363
2015-07-09 2015-07-07 8.470 625,221 +8,255 0.71% 5,295,523
2015-07-08 2015-07-06 9.206 616,966 -58,872 0.70% 5,680,004
2015-07-07 2015-07-03 10.127 675,838 -19,334 0.77% 6,844,201
2015-07-06 2015-07-02 10.679 695,172 -3,476 0.79% 7,423,996
2015-07-03 2015-06-30 11.140 698,648 -37,149 0.79% 7,782,717
2015-07-02 2015-06-29 11.508 735,797 +20,204 0.84% 8,467,505
2015-06-30 2015-06-26 12.244 715,593 -46,707 0.81% 8,762,039
2015-05-29 2015-05-27 12.521 762,300 +1,086 1.04% 9,544,480
2015-05-22 2015-05-20 12.521 761,214 -45,403 1.04% 9,530,883
2015-05-21 2015-05-19 11.600 806,617 -14,773 1.10% 9,356,757
2015-05-20 2015-05-18 10.771 821,390 +652 1.12% 8,847,544
2015-05-19 2015-05-15 10.311 820,738 +1,955 1.12% 8,462,721
2015-05-18 2015-05-14 10.403 818,783 -22,810 1.12% 8,517,943
2015-05-15 2015-05-13 9.114 841,593 +28,676 1.15% 7,670,519
2015-05-13 2015-05-11 8.010 812,917 -22,811 1.11% 6,511,078
2015-05-12 2015-05-08 8.102 835,728 +10,211 1.14% 6,770,723
2015-05-11 2015-05-07 7.825 825,517 +869 1.12% 6,459,998
2015-05-08 2015-05-06 8.286 824,648 -1,086 1.12% 6,832,798
2015-05-07 2015-05-05 8.194 825,734 -2,390 1.12% 6,765,776
2015-05-06 2015-05-04 8.746 828,124 +11,296 1.13% 7,242,799
2015-05-05 2015-04-30 8.654 816,828 +19,552 1.11% 7,068,804
2015-05-04 2015-04-29 9.022 797,276 +9,776 1.09% 7,193,201
2015-04-30 2015-04-28 8.746 787,500 -138,383 1.07% 6,887,500
2015-04-29 2015-04-27 9.022 925,883 +112,749 1.26% 8,353,522
2015-04-28 2015-04-24 7.825 813,134 +22,158 1.11% 6,363,096
2015-04-27 2015-04-23 8.286 790,976 -6,517 1.08% 6,553,801
2015-04-24 2015-04-22 8.562 797,493 +58,655 1.09% 6,828,059
2015-04-23 2015-04-21 9.390 738,838 -174,879 1.01% 6,938,041
2015-03-10 2015-03-06 7.917 913,717 -20,855 1.24% 7,234,318
2015-03-09 2015-03-05 8.930 934,572 +10,862 1.27% 8,345,876
2015-03-06 2015-03-04 8.654 923,710 +55,613 1.26% 7,993,757
2015-03-05 2015-03-03 10.956 868,097 +66,694 1.18% 9,510,485
2015-03-04 2015-03-02 17.676 801,403 -120,352 1.09% 14,165,752
2015-03-03 2015-02-27 13.902 921,755 +28,024 1.26% 12,813,858
2015-02-17 2015-02-13 11.968 893,731 -2,172 1.22% 10,696,400
2015-02-16 2015-02-12 11.048 895,903 +39,103 1.22% 9,897,595
2015-02-13 2015-02-11 11.324 856,800 +12,817 1.17% 9,702,240
2015-02-12 2015-02-10 9.851 843,983 +13,904 1.15% 8,313,902
2015-02-11 2015-02-09 7.641 830,079 -17,162 1.13% 6,342,858
2015-02-10 2015-02-06 8.010 847,241 +2,389 1.15% 6,785,997
2015-02-09 2015-02-05 8.194 844,852 +38,886 1.15% 6,922,422
2015-02-06 2015-02-04 8.194 805,966 +131,649 1.10% 6,603,804
2015-02-05 2015-02-03 6.905 674,317 +57,134 0.92% 4,655,998
2015-02-04 2015-02-02 6.444 617,183 -61,479 0.84% 3,977,402
2015-01-14 2015-01-12 6.537 678,662 -3,041 0.92% 4,436,080
2015-01-13 2015-01-09 5.892 681,703 +10,862 0.93% 4,016,637
2014-12-11 2014-12-09 5.892 670,841 -11,949 0.91% 3,952,638
2014-12-10 2014-12-08 6.168 682,790 -1,738 0.93% 4,211,622
2014-12-08 2014-12-04 6.076 684,528 +4,780 0.93% 4,159,323
2014-12-05 2014-12-03 5.800 679,748 -2,173 0.93% 3,942,538
2014-12-04 2014-12-02 5.984 681,921 +3,259 0.93% 4,080,702
2014-12-02 2014-11-28 5.984 678,662 +5,431 0.92% 4,061,200
2014-11-28 2014-11-26 5.984 673,231 +10,645 0.92% 4,028,700
2014-11-27 2014-11-25 5.248 662,586 -6,517 0.90% 3,476,999
2014-11-24 2014-11-20 5.432 669,103 -5,431 0.91% 3,634,398
2014-11-21 2014-11-19 5.616 674,534 -9,994 0.92% 3,788,097
2014-11-14 2014-11-12 4.879 684,528 -4,344 0.93% 3,340,062
2014-11-12 2014-11-10 5.340 688,872 -12,600 0.94% 3,678,358
2014-11-06 2014-11-04 5.708 701,472 -7,604 0.96% 4,003,958
2014-11-05 2014-11-03 5.432 709,076 +18,248 0.97% 3,851,521
2014-10-31 2014-10-29 4.971 690,828 -5,431 0.94% 3,434,402
2014-10-29 2014-10-27 5.063 696,259 -10,862 0.95% 3,525,502
2014-10-23 2014-10-21 5.156 707,121 -1,086 0.96% 3,645,602
2014-10-17 2014-10-15 5.248 708,207 -2,390 0.96% 3,716,401
2014-10-14 2014-10-10 5.340 710,597 +3,259 0.97% 3,794,362
2014-10-09 2014-10-07 5.524 707,338 +217 0.96% 3,907,200
2014-10-08 2014-10-06 5.708 707,121 +2,173 0.96% 4,036,202
2014-10-03 2014-09-29 5.340 704,948 -7,604 0.96% 3,764,199
2014-09-19 2014-09-17 5.616 712,552 +9,776 0.97% 4,001,602
2014-09-18 2014-09-16 5.892 702,776 -3,258 0.96% 4,140,801
2014-09-17 2014-09-15 6.076 706,034 -58,656 0.96% 4,289,997
2014-09-15 2014-09-11 5.800 764,690 -7,603 1.04% 4,435,202
2014-09-11 2014-09-08 6.352 772,293 -12,600 1.05% 4,905,899
2014-09-10 2014-09-05 6.352 784,893 -15,207 1.07% 4,985,939
2014-09-08 2014-09-04 6.444 800,100 -5,431 1.09% 5,156,200
2014-09-05 2014-09-03 6.537 805,531 +31,717 1.10% 5,265,360
2014-09-04 2014-09-02 6.260 773,814 -4,996 1.05% 4,844,321
2014-09-03 2014-09-01 5.984 778,810 -39,321 1.06% 4,660,498
2014-09-02 2014-08-29 5.708 818,131 -55,397 1.11% 4,669,840
2014-09-01 2014-08-28 5.800 873,528 +3,911 1.19% 5,066,462
2014-08-28 2014-08-26 6.629 869,617 -9,342 1.18% 5,764,318
2014-08-26 2014-08-22 5.892 878,959 +2,390 1.20% 5,178,882
2014-08-25 2014-08-21 6.076 876,569 +182,700 1.19% 5,326,200
2014-08-22 2014-08-20 5.984 693,869 -10,862 0.95% 4,152,200
2014-08-21 2014-08-19 6.168 704,731 -8,690 0.96% 4,346,960
2014-08-20 2014-08-18 5.800 713,421 +195,518 0.97% 4,137,842
2014-08-19 2014-08-15 4.787 517,903 +10,427 0.71% 2,479,358
2014-08-18 2014-08-14 4.603 507,476 +8,907 0.69% 2,336,001
2014-08-15 2014-08-13 4.603 498,569 -29,979 0.68% 2,295,000
2014-08-14 2014-08-12 3.821 528,548 -9,776 0.72% 2,019,389
2014-08-13 2014-08-11 3.821 538,324 +16,293 0.73% 2,056,739
2014-08-12 2014-08-08 3.821 522,031 +21,724 0.71% 1,994,490
2014-08-11 2014-08-07 4.005 500,307 +6,300 0.68% 2,003,610
2014-08-08 2014-08-06 3.959 494,007 -10,862 0.67% 1,955,640
2014-08-07 2014-08-05 4.143 504,869 +21,724 0.69% 2,091,600
2014-08-06 2014-08-04 4.281 483,145 +17,162 0.66% 2,068,321
2014-08-05 2014-08-01 4.465 465,983 +652 0.63% 2,080,651
2014-08-04 2014-07-31 4.695 465,331 +9,776 0.63% 2,184,840
2014-08-01 2014-07-30 4.143 455,555 -26,938 0.62% 1,887,299
2014-07-31 2014-07-29 3.729 482,493 -37,148 0.66% 1,799,010
2014-07-16 2014-07-14 2.624 519,641 +21,724 0.71% 1,363,439
2014-07-15 2014-07-11 2.716 497,917 +10,645 0.68% 1,352,279
2014-07-14 2014-07-10 2.716 487,272 -10,428 0.66% 1,323,369
2014-07-11 2014-07-09 2.762 497,700 -217 0.68% 1,374,600
2014-07-10 2014-07-08 2.624 497,917 +10,862 0.68% 1,306,439
2014-07-09 2014-07-07 2.854 487,055 +38,886 0.66% 1,390,040
2014-07-07 2014-07-03 3.314 448,169 +6,517 0.61% 1,485,360
2014-07-04 2014-07-02 3.314 441,652 +16,293 0.60% 1,463,761
2014-06-30 2014-06-26 3.452 425,359 +2,390 0.58% 1,468,501
2014-06-25 2014-06-23 3.498 422,969 +5,431 0.58% 1,479,720
2014-06-24 2014-06-20 3.637 417,538 +12,817 0.57% 1,518,380
2014-06-13 2014-06-11 4.005 404,721 -9,993 0.55% 1,620,811
2014-06-12 2014-06-10 4.097 414,714 -7,603 0.56% 1,699,011
2014-06-10 2014-06-06 3.637 422,317 +5,431 0.58% 1,535,759
2014-06-05 2014-06-03 3.775 416,886 -8,690 0.57% 1,573,579
2014-06-04 2014-05-30 3.729 425,576 +6,735 0.58% 1,586,791
2014-06-03 2014-05-29 3.775 418,841 -435 0.57% 1,580,959
2014-05-30 2014-05-28 3.729 419,276 +3,259 0.57% 1,563,301
2014-05-29 2014-05-27 3.867 416,017 -5,431 0.57% 1,608,599
2014-05-26 2014-05-22 3.867 421,448 +4,345 0.57% 1,629,599
2014-05-23 2014-05-21 3.683 417,103 -4,345 0.57% 1,535,998
2014-05-22 2014-05-20 3.683 421,448 -8,473 0.57% 1,551,999
2014-05-21 2014-05-19 3.867 429,921 +11,731 0.59% 1,662,361
2014-05-20 2014-05-16 3.913 418,190 -15,858 0.57% 1,636,251
2014-05-15 2014-05-13 3.406 434,048 +10,862 0.59% 1,478,519
2014-05-14 2014-05-12 3.544 423,186 -3,259 0.58% 1,499,959
2014-05-09 2014-05-07 3.729 426,445 +869 0.58% 1,590,031
2014-05-08 2014-05-05 3.729 425,576 -21,724 0.58% 1,586,791
2014-05-07 2014-05-02 3.775 447,300 -119,483 0.61% 1,688,380
2014-05-05 2014-04-30 3.729 566,783 +132,517 0.77% 2,113,291
2014-05-02 2014-04-29 3.959 434,266 -4,344 0.59% 1,719,142
2014-04-29 2014-04-25 4.097 438,610 +9,776 0.60% 1,796,909
2014-04-28 2014-04-24 4.327 428,834 -9,776 0.58% 1,855,558
2014-04-25 2014-04-23 4.281 438,610 +9,776 0.60% 1,877,669
2014-04-22 2014-04-16 4.419 428,834 -38,018 0.58% 1,895,038
2014-04-03 2014-04-01 4.603 466,852 +218 0.64% 2,149,001
2014-04-02 2014-03-31 4.557 466,634 +6,734 0.64% 2,126,518
2014-04-01 2014-03-28 4.695 459,900 +4,562 0.63% 2,159,340
2014-03-31 2014-03-27 4.695 455,338 -33,238 0.62% 2,137,920
2014-03-28 2014-03-26 4.971 488,576 -30,631 0.67% 2,428,921
2014-03-27 2014-03-25 5.248 519,207 -10,862 0.71% 2,724,601
2014-03-26 2014-03-24 5.340 530,069 -49,314 0.72% 2,830,400
2014-03-25 2014-03-21 5.432 579,383 +9,342 0.79% 3,147,061
2014-03-24 2014-03-20 5.524 570,041 +8,255 0.78% 3,148,798
2014-03-21 2014-03-19 5.156 561,786 +3,041 0.77% 2,896,319
2014-03-20 2014-03-18 5.248 558,745 -1,738 0.76% 2,932,081
2014-03-19 2014-03-17 5.432 560,483 -21,724 0.76% 3,044,401
2014-03-18 2014-03-14 4.511 582,207 +4,997 0.79% 2,626,400
2014-03-17 2014-03-13 4.695 577,210 -16,945 0.79% 2,710,138
2014-03-14 2014-03-12 4.419 594,155 -9,776 0.81% 2,625,599
2014-03-13 2014-03-11 4.603 603,931 +6,083 0.82% 2,780,000
2014-03-12 2014-03-10 4.695 597,848 +6,082 0.81% 2,807,039
2014-03-11 2014-03-07 5.063 591,766 -1,086 0.81% 2,996,402
2014-03-10 2014-03-06 5.340 592,852 +52,790 0.81% 3,165,641
2014-03-07 2014-03-05 5.340 540,062 +11,079 0.74% 2,883,760
2014-03-06 2014-03-04 5.340 528,983 +3,911 0.72% 2,824,601
2014-03-05 2014-03-03 5.340 525,072 +57,134 0.72% 2,803,718
2014-03-04 2014-02-28 5.800 467,938 -116,659 0.64% 2,714,040
2014-02-28 2014-02-26 4.281 584,597 +217,242 0.80% 2,502,632
2014-02-05 2014-01-30 4.281 367,355 -264,166 0.50% 1,572,629
2014-01-13 2014-01-09 4.281 631,521 +10,428 0.86% 2,703,511
2014-01-10 2014-01-08 4.557 621,093 +45,621 0.85% 2,830,410
2014-01-09 2014-01-07 4.787 575,472 -208,335 0.78% 2,754,958
2014-01-08 2014-01-06 5.524 783,807 -14,990 1.07% 4,329,601
2014-01-07 2014-01-03 3.314 798,797 +312,176 1.09% 2,647,441
2014-01-06 2014-01-02 2.532 486,621 -4,345 0.66% 1,232,001
2014-01-02 2013-12-27 1.768 490,966 -162,931 0.67% 867,841
2013-12-20 2013-12-18 1.989 653,897 +5,431 0.89% 1,300,321
2013-12-19 2013-12-17 2.007 648,466 +16,728 0.88% 1,301,461
2013-12-18 2013-12-16 2.071 631,738 +34,759 0.86% 1,308,600
2013-12-16 2013-12-12 1.814 596,979 +3,258 0.81% 1,082,711
2013-11-29 2013-11-27 1.722 593,721 +7,604 0.81% 1,022,143
2013-11-28 2013-11-26 1.703 586,117 -7,604 0.80% 998,260
2013-11-27 2013-11-25 1.703 593,721 +31,935 0.81% 1,011,211
2013-11-25 2013-11-21 1.731 561,786 +5,648 0.77% 972,336
2013-11-22 2013-11-20 1.823 556,138 +5,431 0.76% 1,013,760
2013-11-21 2013-11-19 1.924 550,707 +10,862 0.75% 1,059,630
2013-11-19 2013-11-15 1.814 539,845 +3,259 0.74% 979,090
2013-11-15 2013-11-13 1.786 536,586 +1,303 0.73% 958,360
2013-11-14 2013-11-12 1.795 535,283 +10,862 0.73% 960,960
2013-11-08 2013-11-06 2.025 524,421 -19,769 0.71% 1,062,161
2013-11-07 2013-11-05 1.952 544,190 -434 0.74% 1,062,121
2013-11-06 2013-11-04 1.915 544,624 -8,907 0.74% 1,042,912
2013-11-04 2013-10-31 1.841 553,531 +3,259 0.75% 1,019,200
2013-10-31 2013-10-29 1.841 550,272 +5,431 0.75% 1,013,199
2013-10-30 2013-10-28 1.906 544,841 +1,303 0.74% 1,038,311
2013-10-29 2013-10-25 1.795 543,538 +1,955 0.74% 975,780
2013-10-28 2013-10-24 1.869 541,583 +24,983 0.74% 1,012,158
2013-10-25 2013-10-23 1.906 516,600 -652 0.70% 984,492
2013-10-11 2013-10-09 1.740 517,252 +1,086 0.70% 900,018
2013-10-10 2013-10-08 1.657 516,166 +6,952 0.70% 855,361
2013-10-09 2013-10-07 1.639 509,214 +869 0.69% 834,464
2013-09-12 2013-09-10 1.841 508,345 -652 0.69% 936,000
2013-09-09 2013-09-05 1.777 508,997 -2,172 0.69% 904,399
2013-09-06 2013-09-04 1.639 511,169 +2,172 0.70% 837,668
2013-08-08 2013-08-06 1.749 508,997 +8,038 0.69% 890,341
2013-08-05 2013-08-01 1.777 500,959 +108,621 0.68% 890,117
2013-07-11 2013-07-09 1.537 392,338 +14,772 0.53% 603,204
2013-06-17 2013-06-13 1.381 377,566 -29,327 0.51% 521,401
2013-06-13 2013-06-10 1.464 406,893 +4,996 0.55% 595,614
2013-06-11 2013-06-07 1.537 401,897 +7,604 0.55% 617,901
2013-06-07 2013-06-05 1.537 394,293 -18,466 0.54% 606,210
2013-05-21 2013-05-16 1.473 412,759 +5,431 0.56% 608,001
2013-05-20 2013-05-15 1.473 407,328 +6,518 0.55% 600,001
2013-05-14 2013-05-10 1.455 400,810 +8,689 0.55% 583,019
2013-05-13 2013-05-09 1.482 392,121 +14,338 0.53% 581,210
2013-05-10 2013-05-08 1.473 377,783 +9,776 0.51% 556,480
2013-05-07 2013-05-03 1.473 368,007 -60,827 0.50% 542,080
2013-05-02 2013-04-29 1.556 428,834 +10,862 0.58% 667,211
2013-04-30 2013-04-26 1.547 417,972 +6,517 0.57% 646,463
2013-02-19 2013-02-15 1.786 411,455 +21,724 0.56% 734,872
2013-01-31 2013-01-29 1.878 389,731 +2,172 0.53% 731,952
2013-01-22 2013-01-18 1.924 387,559 -4,344 0.53% 745,713
2013-01-21 2013-01-17 1.869 391,903 +9,775 0.53% 732,423
2013-01-15 2013-01-11 1.906 382,128 -4,344 0.52% 728,227
2013-01-11 2013-01-09 1.887 386,472 +13,034 0.53% 729,389
2013-01-10 2013-01-08 1.933 373,438 +38,017 0.51% 721,980
2013-01-09 2013-01-07 1.897 335,421 +5,431 0.46% 636,129
2013-01-08 2013-01-04 1.924 329,990 +5,431 0.45% 634,943
2013-01-04 2013-01-02 1.998 324,559 +27,156 0.44% 648,397
2013-01-03 2012-12-31 1.979 297,403 +82,551 0.41% 588,669
2013-01-02 2012-12-27 1.786 214,852 -218,545 0.29% 383,732
2012-12-21 2012-12-19 1.639 433,397 +1,738 0.59% 710,221
2012-12-20 2012-12-18 1.639 431,659 +10,428 0.59% 707,373
2012-12-19 2012-12-17 1.657 421,231 +1,738 0.57% 698,040
2012-12-18 2012-12-14 1.694 419,493 -2,824 0.57% 710,608
2012-12-17 2012-12-13 1.703 422,317 -6,083 0.58% 719,280
2012-12-14 2012-12-12 1.749 428,400 +14,121 0.58% 749,360
2012-12-13 2012-12-11 1.565 414,279 +10,862 0.56% 648,380
2012-12-07 2012-12-05 1.666 403,417 -21,724 0.55% 672,234
2012-12-06 2012-12-04 1.565 425,141 +40,624 0.58% 665,379
2012-12-05 2012-12-03 1.703 384,517 +17,162 0.52% 654,900
2012-12-04 2012-11-30 1.676 367,355 -5,431 0.50% 615,524
2012-12-03 2012-11-29 1.823 372,786 +869 0.51% 679,536
2012-11-30 2012-11-28 1.924 371,917 -73,645 0.51% 715,616
2012-11-29 2012-11-27 1.685 445,562 -5,431 0.61% 750,666
2012-11-22 2012-11-20 1.307 450,993 +4,345 0.61% 589,584
2012-11-19 2012-11-15 1.353 446,648 +10,862 0.61% 604,464
2012-11-16 2012-11-14 1.317 435,786 +10,862 0.59% 573,716
2012-11-15 2012-11-13 1.307 424,924 +2,172 0.58% 555,504
2012-11-14 2012-11-12 1.363 422,752 +3,259 0.58% 576,016
2012-11-13 2012-11-09 1.381 419,493 +15,424 0.57% 579,300
2012-11-08 2012-11-06 1.399 404,069 +30,414 0.55% 565,440
2012-11-06 2012-11-02 1.353 373,655 +23,896 0.51% 505,680
2012-11-05 2012-11-01 1.289 349,759 +32,587 0.48% 450,800
2012-10-31 2012-10-29 1.307 317,172 +10,862 0.43% 414,639
2012-10-30 2012-10-26 1.335 306,310 +8,689 0.42% 408,900
2012-10-29 2012-10-25 1.335 297,621 +51,269 0.41% 397,300
2012-10-25 2012-10-22 1.307 246,352 +22,593 0.34% 322,056
2012-10-22 2012-10-18 1.326 223,759 +15,207 0.30% 296,641
2012-10-17 2012-10-15 1.270 208,552 +10,862 0.28% 264,960
2012-10-04 2012-09-28 1.326 197,690 +2,824 0.27% 262,080
2012-09-27 2012-09-25 1.353 194,866 +22,594 0.27% 263,719
2012-09-26 2012-09-24 1.335 172,272 +8,689 0.23% 229,969
2012-09-25 2012-09-21 1.353 163,583 +10,862 0.22% 221,382
2012-09-24 2012-09-20 1.353 152,721 +218 0.21% 206,682
2012-09-19 2012-09-17 1.289 152,503 +7,820 0.21% 196,559
2012-09-06 2012-09-04 1.289 144,683 +17,380 0.20% 186,480
2012-09-04 2012-08-31 1.243 127,303 +4,344 0.17% 158,219
2012-07-17 2012-07-13 1.639 122,959 +8,690 0.17% 201,497
2012-07-13 2012-07-11 1.630 114,269 +18,466 0.16% 186,204
2012-07-06 2012-07-04 1.685 95,803 -25,635 0.13% 161,405
2012-04-25 2012-04-23 2.016 121,438 -434 0.17% 244,842
2012-03-26 2012-03-22 2.237 121,872 +5,431 0.17% 272,645
2012-02-21 2012-02-17 2.624 116,441 +9,341 0.16% 305,519
2012-02-20 2012-02-16 2.946 107,100 +12,383 0.15% 315,520
2012-02-09 2012-02-07 2.670 94,717 +6,517 0.13% 252,879
2011-11-28 2011-11-24 2.670 88,200 -3,693 0.12% 235,480
2011-11-01 2011-10-28 3.084 91,893 -2,607 0.13% 283,410
2011-10-31 2011-10-27 2.946 94,500 +869 0.13% 278,400
2011-10-28 2011-10-26 3.038 93,631 +10,428 0.13% 284,460
2011-10-07 2011-10-04 2.302 83,203 +8,255 0.11% 191,499
2011-08-25 2011-08-23 3.222 74,948 -43,449 0.10% 241,499
2011-08-22 2011-08-18 3.084 118,397 -3,258 0.16% 365,151
2011-08-12 2011-08-10 3.084 121,655 +43,448 0.17% 375,199
2011-07-27 2011-07-25 3.590 78,207 +435 0.11% 280,800
2011-07-25 2011-07-21 3.729 77,772 -1,521 0.11% 289,978
2011-06-07 2011-06-02 4.189 79,293 +1,521 0.11% 332,150
2011-06-03 2011-06-01 4.327 77,772 +2,172 0.11% 336,518
2011-05-13 2011-05-11 4.419 75,600 +27,155 0.10% 334,080
2011-05-04 2011-04-29 4.879 48,445 +4,345 0.08% 236,381
2011-05-03 2011-04-28 5.063 44,100 +2,172 0.07% 223,300
2011-04-27 2011-04-21 5.063 41,928 -12,382 0.07% 212,302
2011-04-26 2011-04-20 5.156 54,310 -218 0.09% 279,998
2011-04-21 2011-04-19 4.879 54,528 -48,879 0.09% 266,062
2011-04-20 2011-04-18 5.063 103,407 +10,862 0.17% 523,601
2011-04-18 2011-04-14 5.432 92,545 -3,910 0.15% 502,681
2011-04-15 2011-04-13 5.340 96,455 +5,431 0.16% 515,039
2011-04-14 2011-04-12 5.524 91,024 -9,776 0.15% 502,799
2011-04-12 2011-04-08 5.063 100,800 -17,379 0.16% 510,400
2011-04-11 2011-04-07 5.063 118,179 +16,293 0.19% 598,398
2011-04-08 2011-04-06 5.616 101,886 -59,742 0.17% 572,179
2011-04-07 2011-04-04 4.051 161,628 -9,124 0.26% 654,722
2011-04-06 2011-04-01 3.913 170,752 +54,311 0.28% 668,101
2011-04-04 2011-03-31 4.005 116,441 +1,086 0.19% 466,318
2011-03-28 2011-03-24 3.775 115,355 -9,559 0.19% 435,419
2011-03-24 2011-03-22 3.775 124,914 +6,517 0.20% 471,501
2011-03-22 2011-03-18 3.775 118,397 +1,521 0.19% 446,902
2011-03-21 2011-03-17 3.590 116,876 +2,173 0.19% 419,640
2011-03-18 2011-03-16 3.775 114,703 -11,949 0.19% 432,958
2011-03-17 2011-03-15 3.683 126,652 +13,904 0.21% 466,401
2011-03-16 2011-03-14 4.143 112,748 +10,862 0.18% 467,099
2011-03-15 2011-03-11 4.327 101,886 -48,011 0.17% 440,859
2011-03-14 2011-03-10 4.235 149,897 +2,390 0.24% 634,802
2011-03-11 2011-03-09 4.327 147,507 +5,214 0.24% 638,260
2011-03-09 2011-03-07 4.143 142,293 +26,069 0.23% 589,500
2011-03-08 2011-03-04 4.327 116,224 +18,465 0.19% 502,899
2011-03-07 2011-03-03 4.419 97,759 -44,534 0.16% 432,002
2011-03-02 2011-02-28 4.281 142,293 +10,862 0.23% 609,150
2011-03-01 2011-02-25 4.189 131,431 +8,690 0.21% 550,550
2011-02-25 2011-02-23 4.143 122,741 +27,155 0.20% 508,498
2011-02-24 2011-02-22 4.143 95,586 +14,120 0.16% 395,999
2011-02-22 2011-02-18 4.419 81,466 +7,604 0.13% 360,002
2011-02-14 2011-02-10 4.327 73,862 +5,431 0.12% 319,600
2011-02-09 2011-02-07 4.603 68,431 +2,607 0.11% 315,000
2011-02-08 2011-02-02 4.511 65,824 +6,952 0.11% 296,939
2011-01-25 2011-01-21 4.465 58,872 +8,689 0.10% 262,868
2011-01-24 2011-01-20 4.511 50,183 -2,824 0.08% 226,381
2011-01-21 2011-01-19 4.327 53,007 +6,517 0.09% 229,360
2011-01-17 2011-01-13 4.695 46,490 -1,086 0.08% 218,282
2011-01-14 2011-01-12 4.419 47,576 -3,258 0.08% 210,241
2011-01-12 2011-01-10 4.557 50,834 -5,432 0.08% 231,658
2011-01-11 2011-01-07 4.879 56,266 +1,087 0.09% 274,542
2011-01-07 2011-01-05 5.063 55,179 -5,431 0.09% 279,398
2011-01-06 2011-01-04 4.971 60,610 +5,431 0.10% 301,318
2010-11-16 2010-11-12 5.248 55,179 -3,042 0.09% 289,558
2010-11-15 2010-11-11 5.432 58,221 -9,993 0.10% 316,242
2010-11-05 2010-11-03 5.340 68,214 -19,552 0.11% 364,241
2010-11-04 2010-11-02 5.340 87,766 +30,414 0.14% 468,643
2010-10-27 2010-10-25 5.616 57,352 +10,862 0.09% 322,082
2010-10-21 2010-10-19 6.076 46,490 -3,258 0.08% 282,482
2010-10-19 2010-10-15 6.168 49,748 -15,207 0.08% 306,858
2010-10-18 2010-10-14 5.432 64,955 -3,476 0.11% 352,819
2010-10-11 2010-10-07 5.340 68,431 -1,086 0.11% 365,400
2010-10-08 2010-10-06 5.248 69,517 +5,431 0.11% 364,799
2010-10-05 2010-09-30 5.248 64,086 +1,086 0.10% 336,299
2010-09-30 2010-09-28 5.248 63,000 +13,034 0.10% 330,600
2010-09-24 2010-09-21 5.432 49,966 -5,431 0.08% 271,403
2010-09-16 2010-09-14 5.432 55,397 +5,431 0.09% 300,902
2010-09-15 2010-09-13 5.524 49,966 -9,775 0.08% 276,003
2010-09-06 2010-09-02 5.340 59,741 -6,083 0.10% 318,998
2010-09-03 2010-09-01 5.248 65,824 +8,690 0.11% 345,419
2010-08-27 2010-08-25 5.524 57,134 +3,258 0.09% 315,597
2010-08-19 2010-08-17 5.616 53,876 +10,862 0.09% 302,561
2010-08-04 2010-08-02 6.813 43,014 -5,865 0.07% 293,041
2010-07-30 2010-07-28 6.352 48,879 +5,865 0.08% 310,498
2010-07-21 2010-07-19 6.260 43,014 -10,862 0.07% 269,281
2010-07-13 2010-07-09 6.168 53,876 -15,858 0.09% 332,321
2010-07-09 2010-07-07 6.168 69,734 +1,737 0.11% 430,137
2010-06-14 2010-06-10 6.629 67,997 -9,124 0.11% 450,723
2010-05-31 2010-05-27 6.629 77,121 +10,862 0.13% 511,202
2010-05-27 2010-05-25 6.537 66,259 -13,034 0.11% 433,102
2010-05-25 2010-05-20 6.997 79,293 +8,690 0.13% 554,799
2010-05-24 2010-05-19 7.273 70,603 +16,293 0.12% 513,497
2010-05-17 2010-05-13 7.917 54,310 -5,649 0.09% 429,997
2010-05-13 2010-05-11 7.733 59,959 -5,213 0.10% 463,683
2010-05-12 2010-05-10 7.917 65,172 +21,724 0.11% 515,997
2010-05-10 2010-05-06 7.641 43,448 -3,259 0.07% 331,998
2010-05-07 2010-05-05 8.286 46,707 -8,690 0.08% 387,001
2010-05-06 2010-05-04 8.654 55,397 -18,248 0.09% 479,404
2010-05-05 2010-05-03 8.470 73,645 +5,431 0.12% 623,761
2010-05-04 2010-04-30 8.562 68,214 +11,948 0.11% 584,042
2010-05-03 2010-04-29 8.746 56,266 -3,258 0.09% 492,104
2010-04-30 2010-04-28 9.114 59,524 +19,552 0.10% 542,519
2010-04-14 2010-04-12 7.825 39,972 +2,172 0.07% 312,797
2010-03-31 2010-03-29 7.549 37,800 +4,345 0.06% 285,360
2010-03-18 2010-03-16 8.102 33,455 -4,345 0.05% 271,039
2010-03-17 2010-03-15 7.917 37,800 +2,172 0.06% 299,280
2010-03-16 2010-03-12 7.917 35,628 +2,173 0.06% 282,083
2010-01-20 2010-01-18 8.562 33,455 -6,517 0.05% 286,439
2010-01-19 2010-01-15 8.746 39,972 +8,038 0.07% 349,596
2009-12-10 2009-12-08 8.746 31,934 -3,259 0.05% 279,296
2009-11-30 2009-11-26 8.470 35,193 -3,259 0.06% 298,079
2009-11-27 2009-11-25 8.562 38,452 +3,259 0.06% 329,222
2009-11-23 2009-11-19 8.286 35,193 -2,173 0.06% 291,599
2009-11-16 2009-11-12 8.838 37,366 -1,086 0.06% 330,244
2009-11-13 2009-11-11 8.746 38,452 -1,086 0.06% 336,302
2009-11-12 2009-11-10 8.746 39,538 -7,603 0.06% 345,801
2009-11-11 2009-11-09 9.298 47,141 +9,775 0.08% 438,336
2009-11-06 2009-11-04 8.654 37,366 -1,303 0.06% 323,364
2009-10-28 2009-10-23 8.194 38,669 +1,086 0.06% 316,840
2009-10-22 2009-10-20 7.917 37,583 -1,303 0.06% 297,562
2009-10-14 2009-10-12 8.010 38,886 -2,390 0.06% 311,458
2009-10-13 2009-10-09 8.194 41,276 +1,086 0.07% 338,201
2009-10-12 2009-10-08 8.102 40,190 -2,172 0.07% 325,603
2009-09-23 2009-09-21 8.838 42,362 +3,259 0.07% 374,399
2009-09-22 2009-09-18 8.930 39,103 +3,910 0.06% 349,196
2009-09-21 2009-09-17 8.470 35,193 +1,955 0.06% 298,079
2009-08-31 2009-08-27 8.378 33,238 +435 0.05% 278,461
2009-08-28 2009-08-26 8.562 32,803 +217 0.05% 280,856
2009-08-07 2009-08-05 10.403 32,586 -5,431 0.05% 338,998
2009-08-06 2009-08-04 10.035 38,017 -3,259 0.06% 381,498
2009-08-04 2009-07-31 9.943 41,276 -2,172 0.07% 410,401
2009-08-03 2009-07-30 9.759 43,448 -2,173 0.07% 423,997
2009-07-31 2009-07-29 10.035 45,621 +3,259 0.07% 457,803
2009-07-29 2009-07-27 9.667 42,362 -869 0.07% 409,499
2009-07-27 2009-07-23 9.943 43,231 -9,341 0.07% 429,840
2009-07-23 2009-07-21 9.206 52,572 -218 0.09% 483,996
2009-07-22 2009-07-20 9.022 52,790 +2,173 0.09% 476,283
2009-07-20 2009-07-16 9.206 50,617 +9,341 0.08% 465,998
2009-07-17 2009-07-15 9.114 41,276 -3,258 0.07% 376,201
2009-07-08 2009-07-06 9.022 44,534 +3,258 0.07% 401,796
2009-07-07 2009-07-03 8.838 41,276 -5,431 0.07% 364,801
2009-07-06 2009-07-02 8.746 46,707 +5,431 0.08% 408,501
2009-07-03 2009-06-30 9.390 41,276 +1,086 0.07% 387,601
2009-07-02 2009-06-29 10.035 40,190 +3,259 0.07% 403,303
2009-06-30 2009-06-26 10.035 36,931 -16,510 0.06% 370,600
2009-06-24 2009-06-22 8.746 53,441 +1,086 0.09% 467,397
2009-06-22 2009-06-18 8.654 52,355 +10,427 0.09% 453,079
2009-06-18 2009-06-16 8.746 41,928 +9,342 0.07% 366,704
2009-06-16 2009-06-12 10.403 32,586 -9,776 0.05% 338,998
2009-06-15 2009-06-11 10.219 42,362 +9,776 0.07% 432,899
2009-06-11 2009-06-09 10.219 32,586 -1,086 0.05% 332,998
2009-06-09 2009-06-05 10.863 33,672 -9,125 0.05% 365,796
2009-06-05 2009-06-03 10.495 42,797 +8,473 0.07% 449,165
2009-06-04 2009-06-02 10.863 34,324 +8,690 0.06% 372,879
2009-06-03 2009-06-01 11.324 25,634 +2,824 0.04% 290,275
2009-06-01 2009-05-27 11.324 22,810 +5,213 0.04% 258,296
2009-05-29 2009-05-26 11.692 17,597 -3,910 0.03% 205,745
2009-05-26 2009-05-22 9.575 21,507 -2,172 0.04% 205,921
2009-05-25 2009-05-21 10.311 23,679 +7,386 0.04% 244,157
2009-05-22 2009-05-20 9.851 16,293 -23,028 0.03% 160,499
2009-05-21 2009-05-19 6.813 39,321 -6,517 0.06% 267,882
2009-05-20 2009-05-18 6.537 45,838 +3,259 0.07% 299,620
2009-05-19 2009-05-15 6.168 42,579 +5,431 0.07% 262,638
2009-05-13 2009-05-11 6.168 37,148 +10,862 0.06% 229,138
2009-05-08 2009-05-06 6.168 26,286 +434 0.04% 162,139
2009-04-30 2009-04-28 4.971 25,852 -26,069 0.04% 128,521
2009-04-28 2009-04-24 5.892 51,921 -1,086 0.08% 305,922
2009-04-24 2009-04-22 5.524 53,007 +1,086 0.09% 292,801
2009-04-22 2009-04-20 6.168 51,921 -17,379 0.08% 320,262
2009-04-20 2009-04-16 6.168 69,300 +5,214 0.11% 427,460
2009-04-16 2009-04-14 5.800 64,086 +10,862 0.11% 371,699
2009-04-03 2009-04-01 5.063 53,224 +22,810 0.09% 269,499
2009-04-01 2009-03-30 4.787 30,414 +9,776 0.05% 145,601
2009-03-25 2009-03-23 4.879 20,638 -6,300 0.04% 100,700
2009-03-24 2009-03-20 4.695 26,938 +6,300 0.05% 126,480
2009-03-19 2009-03-17 4.879 20,638 -31,500 0.04% 100,700
2009-03-12 2009-03-10 4.419 52,138 +13,035 0.09% 230,400
2009-03-11 2009-03-09 4.281 39,103 +4,996 0.07% 167,398
2009-03-10 2009-03-06 4.373 34,107 +10,862 0.06% 149,150
2009-03-09 2009-03-05 4.557 23,245 -10,862 0.04% 105,931
2009-03-03 2009-02-27 4.971 34,107 +2,173 0.06% 169,561
2009-02-27 2009-02-25 5.156 31,934 +10,862 0.05% 164,638
2009-02-26 2009-02-24 4.971 21,072 -18,466 0.04% 104,758
2009-02-20 2009-02-18 5.616 39,538 -4,345 0.07% 222,040
2009-02-19 2009-02-17 5.524 43,883 +4,345 0.08% 242,401
2009-02-18 2009-02-16 5.800 39,538 +217 0.07% 229,320
2009-02-17 2009-02-13 5.892 39,321 +13,904 0.07% 231,682
2009-02-16 2009-02-12 5.524 25,417 +3,693 0.04% 140,399
2009-02-13 2009-02-11 5.800 21,724 +217 0.04% 125,999
2009-02-12 2009-02-10 5.984 21,507 -20,855 0.04% 128,701
2009-02-10 2009-02-06 5.156 42,362 +14,121 0.07% 218,400
2009-02-09 2009-02-05 5.063 28,241 -7,604 0.05% 142,998
2009-02-06 2009-02-04 4.971 35,845 +15,207 0.06% 178,201
2009-02-04 2009-02-02 4.971 20,638 -4,345 0.04% 102,600
2009-02-03 2009-01-30 5.524 24,983 -17,162 0.04% 138,001
2009-01-19 2009-01-15 4.787 42,145 +16,076 0.07% 201,761
2009-01-15 2009-01-13 5.156 26,069 +5,431 0.04% 134,400
2009-01-12 2009-01-08 6.260 20,638 +2,172 0.04% 129,200
2009-01-09 2009-01-07 6.997 18,466 -28,241 0.03% 129,203
2009-01-08 2009-01-06 6.444 46,707 +17,379 0.08% 301,001
2009-01-05 2008-12-31 6.352 29,328 -16,293 0.05% 186,303
2008-12-18 2008-12-16 6.444 45,621 -5,431 0.08% 294,002
2008-12-17 2008-12-15 6.721 51,052 -7,603 0.09% 343,102
2008-12-16 2008-12-12 6.537 58,655 +18,465 0.10% 383,399
2008-12-15 2008-12-11 7.273 40,190 -10,862 0.07% 292,303
2008-12-12 2008-12-10 6.076 51,052 -10,862 0.09% 310,202
2008-12-10 2008-12-08 6.444 61,914 -1,086 0.11% 399,001
2008-12-09 2008-12-05 5.708 63,000 -45,621 0.11% 359,600
2008-12-08 2008-12-04 3.959 108,621 -1,086 0.19% 430,001
2008-12-05 2008-12-03 4.557 109,707 -76,469 0.19% 499,950
2008-11-28 2008-11-26 3.084 186,176 +4,345 0.32% 574,190
2008-11-25 2008-11-21 3.084 181,831 +2,172 0.31% 560,790
2008-11-24 2008-11-20 3.130 179,659 +6,518 0.31% 562,361
2008-11-21 2008-11-19 3.360 173,141 +5,865 0.30% 581,809
2008-11-20 2008-11-18 3.222 167,276 +2,173 0.29% 539,000
2008-11-19 2008-11-17 3.360 165,103 +6,517 0.28% 554,798
2008-11-18 2008-11-14 3.498 158,586 -9,776 0.27% 554,799
2008-11-13 2008-11-11 3.683 168,362 +16,293 0.29% 620,000
2008-11-12 2008-11-10 3.867 152,069 -21,724 0.26% 588,000
2008-11-11 2008-11-07 3.913 173,793 +1,086 0.30% 680,000
2008-11-07 2008-11-05 4.603 172,707 -117,527 0.30% 795,000
2008-10-15 2008-10-13 3.130 290,234 +24,548 0.50% 908,478
2008-10-14 2008-10-10 2.854 265,686 +40,189 0.46% 758,259
2008-10-13 2008-10-09 3.452 225,497 +27,156 0.39% 778,502
2008-10-10 2008-10-08 3.452 198,341 +30,413 0.34% 684,749
2008-10-09 2008-10-06 3.867 167,928 +6,518 0.29% 649,322
2008-10-06 2008-10-02 4.373 161,410 -3,911 0.28% 705,848
2008-10-03 2008-09-30 4.143 165,321 +15,207 0.28% 684,901
2008-10-02 2008-09-29 4.327 150,114 +35,845 0.26% 649,541
2008-09-30 2008-09-26 4.695 114,269 +4,345 0.20% 536,520
2008-09-29 2008-09-25 4.695 109,924 +10,862 0.21% 516,119
2008-09-26 2008-09-24 4.879 99,062 +12,383 0.19% 483,360
2008-09-24 2008-09-22 5.248 86,679 -19,118 0.16% 454,858
2008-09-23 2008-09-19 4.879 105,797 -45,403 0.20% 516,222
2008-09-22 2008-09-18 4.327 151,200 -72,124 0.29% 654,240
2008-09-19 2008-09-17 4.879 223,324 -6,300 0.42% 1,089,679
2008-09-18 2008-09-16 5.156 229,624 +14,338 0.43% 1,183,839
2008-09-17 2008-09-12 6.537 215,286 +30,414 0.41% 1,407,219
2008-09-05 2008-09-03 9.022 184,872 +217 0.35% 1,667,956
2008-09-04 2008-09-02 9.206 184,655 -23,897 0.35% 1,699,998
2008-09-02 2008-08-29 9.851 208,552 +3,259 0.39% 2,054,403
2008-09-01 2008-08-28 9.667 205,293 +3,259 0.39% 1,984,499
2008-08-29 2008-08-27 10.403 202,034 +7,603 0.35% 2,101,795
2008-08-27 2008-08-25 8.378 194,431 +31,717 0.37% 1,628,900
2008-08-26 2008-08-21 9.759 162,714 +8,690 0.31% 1,587,882
2008-08-25 2008-08-20 9.851 154,024 +112,531 0.29% 1,517,259
2008-07-31 2008-07-29 11.784 41,493 -8,690 0.08% 488,959
2008-07-30 2008-07-28 11.692 50,183 -4,345 0.09% 586,743
2008-07-29 2008-07-25 12.429 54,528 +5,866 0.10% 677,705
2008-07-15 2008-07-11 11.140 48,662 -12,817 0.09% 542,079
2008-07-14 2008-07-10 10.587 61,479 +9,993 0.12% 650,897
2008-07-11 2008-07-09 10.495 51,486 +7,169 0.10% 540,358
2008-07-10 2008-07-08 10.311 44,317 +2,172 0.08% 456,958
2008-07-08 2008-07-04 11.140 42,145 -3,258 0.08% 469,482
2008-07-07 2008-07-03 9.851 45,403 -24,114 0.09% 447,256
2008-07-04 2008-07-02 11.968 69,517 +33,672 0.13% 831,997
2008-07-03 2008-06-30 13.441 35,845 +869 0.07% 481,802
2008-07-02 2008-06-27 13.625 34,976 -2,172 0.07% 476,562
2008-06-30 2008-06-26 14.270 37,148 -11,731 0.07% 530,096
2008-06-27 2008-06-25 13.165 48,879 +8,689 0.09% 643,496
2008-06-26 2008-06-24 13.810 40,190 +13,904 0.08% 555,005
2008-06-12 2008-06-10 15.190 26,286 -4,345 0.05% 399,297
2008-06-11 2008-06-06 16.203 30,631 +1,086 0.06% 496,319
2008-06-10 2008-06-05 16.571 29,545 +3,259 0.06% 489,603
2008-06-05 2008-06-03 17.032 26,286 +2,389 0.05% 447,696
2008-06-04 2008-06-02 17.216 23,897 -2,389 0.05% 411,408
2008-06-03 2008-05-30 17.124 26,286 +1,086 0.05% 450,116
2008-06-02 2008-05-29 17.216 25,200 -2,172 0.05% 433,840
2008-05-30 2008-05-28 17.124 27,372 +2,172 0.05% 468,713
2008-05-27 2008-05-23 17.308 25,200 +1,303 0.05% 436,160
2008-05-26 2008-05-22 17.124 23,897 -6,082 0.05% 409,208
2008-05-23 2008-05-21 17.492 29,979 +1,303 0.06% 524,395
2008-05-22 2008-05-20 18.229 28,676 -3,041 0.05% 522,723
2008-05-21 2008-05-19 18.689 31,717 +651 0.06% 592,755
2008-05-20 2008-05-16 18.965 31,066 -5,865 0.06% 589,169
2008-05-19 2008-05-15 19.241 36,931 +2,390 0.07% 710,599
2008-05-16 2008-05-14 18.873 34,541 -10,862 0.07% 651,893
2008-05-15 2008-05-13 18.781 45,403 +10,210 0.09% 852,712
2008-05-14 2008-05-09 18.873 35,193 +4,996 0.07% 664,198
2008-05-13 2008-05-08 19.149 30,197 -5,431 0.06% 578,249
2008-05-09 2008-05-07 18.965 35,628 -20,420 0.07% 675,688
2008-05-08 2008-05-06 20.898 56,048 -6,083 0.11% 1,171,314
2008-05-07 2008-05-05 17.400 62,131 +26,069 0.12% 1,081,079
2008-05-06 2008-05-02 17.860 36,062 -3,041 0.07% 644,079
2008-05-05 2008-04-30 17.860 39,103 +1,303 0.07% 698,392
2008-05-02 2008-04-29 17.768 37,800 -30,631 0.07% 671,640
2008-04-30 2008-04-28 16.756 68,431 -29,110 0.13% 1,146,599
2008-04-29 2008-04-25 19.794 97,541 +19,551 0.18% 1,930,692
2008-04-28 2008-04-24 12.797 77,990 -9,341 0.15% 998,024
2008-04-25 2008-04-23 12.889 87,331 +15,641 0.16% 1,125,600
2008-04-24 2008-04-22 13.349 71,690 +14,773 0.14% 957,005
2008-04-23 2008-04-21 13.073 56,917 +1,086 0.11% 744,077
2008-04-22 2008-04-18 13.349 55,831 -6,952 0.11% 745,300
2008-04-21 2008-04-17 13.902 62,783 +3,259 0.12% 872,783
2008-04-18 2008-04-16 13.902 59,524 +17,379 0.11% 827,478
2008-04-17 2008-04-15 14.546 42,145 -13,903 0.08% 613,043
2008-04-16 2008-04-14 15.006 56,048 +12,817 0.11% 841,076
2008-04-15 2008-04-11 14.454 43,231 +16,076 0.08% 624,860
2008-04-14 2008-04-10 14.914 27,155 +3,041 0.05% 404,997
2008-04-11 2008-04-09 16.111 24,114 +2,607 0.05% 388,503
2008-04-10 2008-04-08 16.940 21,507 +6,300 0.04% 364,322
2008-04-09 2008-04-07 17.124 15,207 -2,824 0.03% 260,402
2008-04-08 2008-04-03 16.756 18,031 +1,086 0.03% 302,119
2008-04-03 2008-04-01 17.308 16,945 +2,824 0.03% 293,283
2008-04-02 2008-03-31 17.676 14,121 -3,693 0.03% 249,605
2008-04-01 2008-03-28 16.940 17,814 -13,469 0.03% 301,764
2008-03-31 2008-03-27 16.848 31,283 +1,738 0.06% 527,044
2008-03-27 2008-03-25 19.149 29,545 +1,304 0.06% 565,763
2008-03-26 2008-03-20 18.413 28,241 -652 0.05% 519,993
2008-03-25 2008-03-19 17.952 28,893 +5,648 0.05% 518,698
2008-03-20 2008-03-18 18.505 23,245 +2,173 0.04% 430,143
2008-03-19 2008-03-17 17.216 21,072 +4,779 0.04% 362,773
2008-03-18 2008-03-14 20.070 16,293 -1,955 0.03% 326,998
2008-03-17 2008-03-13 21.267 18,248 -7,386 0.03% 388,074
2008-03-14 2008-03-12 22.648 25,634 -15,207 0.05% 580,549
2008-03-13 2008-03-11 23.752 40,841 +9,775 0.08% 970,071
2008-03-12 2008-03-10 19.610 31,066 -1,520 0.06% 609,189
2008-03-11 2008-03-07 20.254 32,586 +15,641 0.06% 659,996
2008-03-10 2008-03-06 22.832 16,945 -3,476 0.03% 386,884
2008-03-07 2008-03-05 24.397 20,421 -28,458 0.04% 498,208
2008-03-06 2008-03-04 26.790 48,879 +13,469 0.09% 1,309,492
2008-03-05 2008-03-03 25.410 35,410 +18,248 0.07% 899,751
2008-03-04 2008-02-29 29.644 17,162 -16,728 0.03% 508,758
2008-03-03 2008-02-28 35.813 33,890 +14,121 0.06% 1,213,692
2008-02-29 2008-02-27 29.644 19,769 +14,772 0.04% 586,041
2008-02-28 2008-02-26 20.898 4,997 -11,296 0.01% 104,429
2008-02-26 2008-02-22 21.083 16,293 -29,762 0.03% 343,498
2008-02-25 2008-02-21 19.149 46,055 -125,131 0.09% 881,917
2008-02-22 2008-02-20 17.676 171,186 +105,145 0.32% 3,025,916
2008-02-21 2008-02-19 13.073 66,041 +13,034 0.12% 863,355
2008-02-20 2008-02-18 13.441 53,007 +23,897 0.10% 712,481
2008-02-19 2008-02-15 13.533 29,110 -4,345 0.05% 393,955
2008-02-18 2008-02-14 12.797 33,455 -4,345 0.06% 428,118
2008-02-13 2008-02-11 13.533 37,800 +2,172 0.07% 511,560
2008-02-12 2008-02-06 14.270 35,628 +652 0.07% 508,406
2008-02-11 2008-02-04 14.270 34,976 -30,196 0.07% 499,102
2008-02-05 2008-02-01 12.705 65,172 +8,689 0.12% 827,995
2008-02-04 2008-01-31 12.152 56,483 +6,083 0.11% 686,403
2008-02-01 2008-01-30 13.257 50,400 +1,955 0.10% 668,160
2008-01-31 2008-01-29 14.454 48,445 -5,865 0.09% 700,222
2008-01-30 2008-01-28 16.387 54,310 +26,069 0.10% 889,994
2008-01-28 2008-01-24 12.613 28,241 -5,431 0.05% 356,195
2008-01-25 2008-01-23 12.705 33,672 +19,769 0.06% 427,795
2008-01-24 2008-01-22 12.981 13,903 -218 0.03% 180,474
2008-01-23 2008-01-21 15.559 14,121 -1,520 0.03% 219,705
2008-01-22 2008-01-18 17.400 15,641 +5,431 0.03% 272,153
2008-01-21 2008-01-17 17.860 10,210 +5,431 0.02% 182,354
2008-01-18 2008-01-16 17.584 4,779 -2,173 0.01% 84,035
2008-01-17 2008-01-15 20.806 6,952 -20,638 0.01% 144,646
2008-01-16 2008-01-14 23.752 27,590 -35,844 0.05% 655,328
2008-01-15 2008-01-11 23.200 63,434 +3,475 0.12% 1,471,669
2008-01-14 2008-01-10 19.057 59,959 +22,159 0.11% 1,142,647
2008-01-11 2008-01-09 18.781 37,800 +6,300 0.07% 709,920
2008-01-10 2008-01-08 20.438 31,500 -1,303 0.06% 643,800
2008-01-09 2008-01-07 23.937 32,803 +2,172 0.06% 785,189
2008-01-08 2008-01-04 28.724 30,631 +1,086 0.06% 879,839
2008-01-07 2008-01-03 32.222 29,545 +5,214 0.06% 952,006
2008-01-04 2008-01-02 34.892 24,331 +7,169 0.05% 848,959
2008-01-03 2007-12-31 37.010 17,162 +434 0.03% 635,157
2008-01-02 2007-12-27 38.206 16,728 -869 0.03% 639,116
2007-12-28 2007-12-24 37.930 17,597 +6,300 0.03% 667,457
2007-12-27 2007-12-20 40.508 11,297 +4,128 0.02% 457,618
2007-12-21 2007-12-19 42.810 7,169 +3,259 0.01% 306,901
2007-12-20 2007-12-18 39.127 3,910 -652 0.01% 152,987
2007-12-19 2007-12-17 39.863 4,562 -3,259 0.01% 181,857
2007-12-18 2007-12-14 39.035 7,821 +1,087 0.01% 305,292
2007-12-17 2007-12-13 40.324 6,734 -652 0.01% 271,541
2007-12-12 2007-12-10 45.571 7,386 +652 0.01% 336,591
2007-12-10 2007-12-06 47.044 6,734 -435 0.01% 316,797
2007-12-07 2007-12-05 46.676 7,169 +1,086 0.01% 334,622
2007-12-06 2007-12-04 46.492 6,083 -2,389 0.01% 282,811
2007-12-05 2007-12-03 48.517 8,472 -1,956 0.02% 411,040
2007-12-04 2007-11-30 48.333 10,428 +3,911 0.02% 504,020
2007-12-03 2007-11-29 44.651 6,517 +4,996 0.01% 290,989
2007-11-30 2007-11-28 38.575 1,521 +869 0.00% 58,672
2007-11-27 2007-11-23 51.556 652 -1,086 0.00% 33,614
2007-11-26 2007-11-22 53.397 1,738 +1,086 0.00% 92,804
2007-11-23 2007-11-21 50.359 652 -3,258 0.00% 32,834
2007-11-22 2007-11-20 53.029 3,910 -1,087 0.01% 207,342
2007-11-21 2007-11-19 58.000 4,997 +4,345 0.01% 289,826
2007-11-19 2007-11-15 65.181 652 +218 0.00% 42,498
2007-11-15 2007-11-13 65.273 434 -218 0.00% 28,328
2007-11-14 2007-11-12 64.444 652 -217 0.00% 42,018
2007-11-13 2007-11-09 68.863 869 -3,041 0.00% 59,842
2007-11-12 2007-11-08 68.495 3,910 +3,041 0.01% 267,816
2007-11-09 2007-11-07 70.981 869 -1,303 0.00% 61,682
2007-11-08 2007-11-06 72.086 2,172 +1,520 0.00% 156,570
2007-11-07 2007-11-05 73.098 652 -434 0.00% 47,660
2007-11-01 2007-10-30 76.413 1,086 -3,259 0.00% 82,984
2007-10-29 2007-10-25 75.492 4,345 +3,259 0.01% 328,013
2007-10-26 2007-10-24 70.889 1,086 -217 0.00% 76,985
2007-10-25 2007-10-23 70.889 1,303 +217 0.00% 92,368
2007-10-18 2007-10-16 81.384 1,086 -1,955 0.00% 88,383
2007-10-17 2007-10-15 84.606 3,041 -218 0.01% 257,288
2007-10-15 2007-10-11 87.552 3,259 -1,738 0.01% 285,333
2007-10-12 2007-10-10 85.159 4,997 +3,911 0.01% 425,538
2007-10-11 2007-10-09 73.835 1,086 -3,042 0.00% 80,185
2007-10-09 2007-10-05 76.321 4,128 +2,607 0.01% 315,052
2007-10-05 2007-10-03 71.717 1,521 -2,824 0.00% 109,082
2007-10-04 2007-10-02 72.730 4,345 +435 0.01% 316,013
2007-10-03 2007-09-28 75.492 3,910 +2,824 0.01% 295,174
2007-09-28 2007-09-25 81.660 1,086 -435 0.00% 88,683
2007-09-27 2007-09-24 84.698 1,521 +435 0.00% 128,826
2007-09-17 2007-09-13 96.851 1,086 -1,086 0.00% 105,180
2007-09-14 2007-09-12 95.746 2,172 +651 0.00% 207,960
2007-09-13 2007-09-11 95.378 1,521 +652 0.00% 145,070
2007-09-11 2007-09-07 80.648 869 -3,259 0.00% 70,083
2007-09-10 2007-09-06 80.556 4,128 -217 0.01% 332,533
2007-09-07 2007-09-05 76.781 4,345 +869 0.01% 333,613
2007-09-06 2007-09-04 87.000 3,476 +1,955 0.01% 302,412
2007-09-05 2007-09-03 89.394 1,521 +652 0.00% 135,968
2007-09-04 2007-08-31 94.825 869 -869 0.00% 82,403
2007-09-03 2007-08-30 88.289 1,738 -3,041 0.00% 153,446
2007-08-31 2007-08-29 90.498 4,779 +3,476 0.01% 432,492
2007-08-29 2007-08-27 97.771 1,303 +217 0.00% 127,396
2007-08-27 2007-08-23 98.876 1,086 +217 0.00% 107,380
2007-08-24 2007-08-22 99.060 869 -1,086 0.00% 86,083
2007-08-23 2007-08-21 97.403 1,955 -1,955 0.00% 190,423
2007-08-22 2007-08-20 98.140 3,910 +2,607 0.01% 383,726
2007-08-21 2007-08-17 100.533 1,303 -218 0.00% 130,995
2007-08-15 2007-08-13 111.397 1,521 +218 0.00% 169,435
2007-08-13 2007-08-09 121.524 1,303 -1,521 0.00% 158,346
2007-08-10 2007-08-08 115.448 2,824 +217 0.01% 326,024
2007-08-09 2007-08-07 106.794 2,607 +652 0.00% 278,411
2007-08-07 2007-08-03 127.784 1,955 -217 0.00% 249,818
2007-08-02 2007-07-31 143.619 2,172 +651 0.00% 311,941
2007-07-30 2007-07-26 146.565 1,521 -434 0.00% 222,925
2007-07-23 2007-07-19 144.171 1,955 -217 0.01% 281,855
2007-07-20 2007-07-18 144.540 2,172 -435 0.01% 313,940
2007-07-18 2007-07-16 158.349 2,607 +435 0.01% 412,816
2007-07-16 2007-07-12 156.508 2,172 -435 0.01% 339,935
2007-07-13 2007-07-11 150.063 2,607 +652 0.01% 391,216
2007-07-11 2007-07-09 152.825 1,955 +869 0.01% 298,774
2007-07-10 2007-07-06 147.302 1,086 -652 0.00% 159,970
2007-07-09 2007-07-05 141.410 1,738 +869 0.00% 245,770
2007-07-03 2007-06-28 156.508 869 -217 0.00% 136,005
2007-06-29 2007-06-27 156.508 1,086 +217 0.00% 169,968
2007-06-26 2007-06-22 169.397 869 0.00% 147,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top