History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.033 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.033 0 +0
2022-04-13 2022-04-11 0.033 0 +0
2022-04-12 2022-04-08 0.033 0 +0
2022-04-11 2022-04-07 0.033 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.033 0 +0
2022-04-01 2022-03-30 0.033 0 +0
2022-03-31 2022-03-29 0.033 0 +0
2022-03-30 2022-03-28 0.033 0 +0
2022-03-29 2022-03-25 0.033 0 +0
2022-03-28 2022-03-24 0.033 0 +0
2022-03-25 2022-03-23 0.033 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.033 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.033 0 +0
2022-03-11 2022-03-09 0.033 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.033 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.033 0 +0
2022-03-03 2022-03-01 0.033 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.033 0 +0
2022-02-28 2022-02-24 0.033 0 +0
2022-02-25 2022-02-23 0.033 0 +0
2022-02-24 2022-02-22 0.033 0 +0
2022-02-23 2022-02-21 0.033 0 +0
2022-02-22 2022-02-18 0.033 0 +0
2022-02-21 2022-02-17 0.033 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.033 0 +0
2022-02-16 2022-02-14 0.033 0 +0
2022-02-15 2022-02-11 0.033 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.033 0 +0
2022-02-07 2022-01-31 0.033 0 +0
2022-02-04 2022-01-27 0.033 0 +0
2022-01-28 2022-01-26 0.033 0 +0
2022-01-27 2022-01-25 0.033 0 +0
2022-01-26 2022-01-24 0.033 0 +0
2022-01-25 2022-01-21 0.033 0 +0
2022-01-24 2022-01-20 0.033 0 +0
2022-01-21 2022-01-19 0.033 0 +0
2022-01-20 2022-01-18 0.033 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.033 0 +0
2022-01-17 2022-01-13 0.033 0 +0
2022-01-14 2022-01-12 0.033 0 +0
2022-01-13 2022-01-11 0.033 0 +0
2022-01-12 2022-01-10 0.033 0 +0
2022-01-11 2022-01-07 0.033 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.033 0 +0
2022-01-06 2022-01-04 0.033 0 +0
2022-01-05 2022-01-03 0.033 0 +0
2022-01-04 2021-12-31 0.033 0 +0
2022-01-03 2021-12-29 0.033 0 +0
2021-12-30 2021-12-28 0.033 0 +0
2021-12-29 2021-12-24 0.033 0 +0
2021-12-28 2021-12-22 0.033 0 +0
2021-12-23 2021-12-21 0.033 0 +0
2021-12-22 2021-12-20 0.033 0 +0
2021-12-21 2021-12-17 0.033 0 +0
2021-12-20 2021-12-16 0.033 0 +0
2021-12-17 2021-12-15 0.033 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.033 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.033 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.033 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.033 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.033 0 +0
2021-11-12 2021-11-10 0.033 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.033 0 +0
2021-11-09 2021-11-05 0.033 0 +0
2021-11-08 2021-11-04 0.033 0 +0
2021-11-05 2021-11-03 0.033 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.033 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.033 0 +0
2021-10-28 2021-10-26 0.033 0 +0
2021-10-27 2021-10-25 0.033 0 +0
2021-10-26 2021-10-22 0.033 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.033 0 +0
2021-10-19 2021-10-15 0.033 0 +0
2021-10-18 2021-10-12 0.033 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.033 0 +0
2021-10-11 2021-10-07 0.033 0 +0
2021-10-08 2021-10-06 0.033 0 +0
2021-10-07 2021-10-05 0.033 0 +0
2021-10-06 2021-10-04 0.033 0 +0
2021-10-05 2021-09-30 0.033 0 +0
2021-10-04 2021-09-29 0.033 0 +0
2021-09-30 2021-09-28 0.033 0 +0
2021-09-29 2021-09-27 0.033 0 +0
2021-09-28 2021-09-24 0.033 0 +0
2021-09-27 2021-09-23 0.033 0 +0
2021-09-24 2021-09-21 0.033 0 +0
2021-09-23 2021-09-20 0.033 0 +0
2021-09-21 2021-09-17 0.033 0 +0
2021-09-20 2021-09-16 0.033 0 +0
2021-09-17 2021-09-15 0.033 0 +0
2021-09-16 2021-09-14 0.033 0 +0
2021-09-15 2021-09-13 0.033 0 +0
2021-09-14 2021-09-10 0.033 0 +0
2021-09-13 2021-09-09 0.033 0 +0
2021-09-10 2021-09-08 0.033 0 +0
2021-09-09 2021-09-07 0.033 0 +0
2021-09-08 2021-09-06 0.033 0 +0
2021-09-07 2021-09-03 0.033 0 +0
2021-09-06 2021-09-02 0.033 0 +0
2021-09-03 2021-09-01 0.033 0 +0
2021-09-02 2021-08-31 0.033 0 +0
2021-09-01 2021-08-30 0.033 0 +0
2021-08-31 2021-08-27 0.033 0 +0
2021-08-30 2021-08-26 0.033 0 +0
2021-08-27 2021-08-25 0.033 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.033 0 +0
2021-08-23 2021-08-19 0.033 0 +0
2021-08-20 2021-08-18 0.033 0 +0
2021-08-19 2021-08-17 0.033 0 +0
2021-08-18 2021-08-16 0.033 0 +0
2021-08-17 2021-08-13 0.033 0 +0
2021-08-16 2021-08-12 0.033 0 +0
2021-08-13 2021-08-11 0.033 0 +0
2021-08-12 2021-08-10 0.033 0 +0
2021-08-11 2021-08-09 0.033 0 +0
2021-08-10 2021-08-06 0.033 0 +0
2021-08-09 2021-08-05 0.033 0 +0
2021-08-06 2021-08-04 0.033 0 +0
2021-08-05 2021-08-03 0.033 0 +0
2021-08-04 2021-08-02 0.033 0 +0
2021-08-03 2021-07-30 0.033 0 +0
2021-08-02 2021-07-29 0.033 0 +0
2021-07-30 2021-07-28 0.033 0 +0
2021-07-29 2021-07-27 0.033 0 +0
2021-07-28 2021-07-26 0.033 0 +0
2021-07-27 2021-07-23 0.033 0 +0
2021-07-26 2021-07-22 0.033 0 +0
2021-07-23 2021-07-21 0.033 0 +0
2021-07-22 2021-07-20 0.033 0 +0
2021-07-21 2021-07-19 0.033 0 +0
2021-07-20 2021-07-16 0.033 0 +0
2021-07-19 2021-07-15 0.033 0 +0
2021-07-16 2021-07-14 0.033 0 +0
2021-07-15 2021-07-13 0.033 0 +0
2021-07-14 2021-07-12 0.033 0 +0
2021-07-13 2021-07-09 0.033 0 +0
2021-07-12 2021-07-08 0.033 0 +0
2021-07-09 2021-07-07 0.033 0 +0
2021-07-08 2021-07-06 0.033 0 +0
2021-07-07 2021-07-05 0.033 0 +0
2021-07-06 2021-07-02 0.033 0 +0
2021-07-05 2021-06-30 0.033 0 +0
2021-07-02 2021-06-29 0.033 0 +0
2021-06-30 2021-06-28 0.033 0 +0
2021-06-29 2021-06-25 0.033 0 +0
2021-06-28 2021-06-24 0.033 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.033 0 +0
2021-06-18 2021-06-16 0.033 0 +0
2021-06-17 2021-06-15 0.033 0 +0
2021-06-16 2021-06-11 0.033 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.033 0 +0
2021-06-10 2021-06-08 0.033 0 +0
2021-06-09 2021-06-07 0.033 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.033 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.033 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.033 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.033 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.033 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.033 0 +0
2021-05-20 2021-05-17 0.033 0 +0
2021-05-18 2021-05-14 0.033 0 +0
2021-05-17 2021-05-13 0.033 0 +0
2021-05-14 2021-05-12 0.033 0 +0
2021-05-13 2021-05-11 0.033 0 +0
2021-05-12 2021-05-10 0.033 0 +0
2021-05-11 2021-05-07 0.033 0 +0
2021-05-10 2021-05-06 0.033 0 +0
2021-05-07 2021-05-05 0.033 0 +0
2021-05-06 2021-05-04 0.033 0 +0
2021-05-05 2021-05-03 0.033 0 +0
2021-05-04 2021-04-30 0.033 0 +0
2021-05-03 2021-04-29 0.033 0 +0
2021-04-30 2021-04-28 0.033 0 +0
2021-04-29 2021-04-27 0.033 0 +0
2021-04-28 2021-04-26 0.033 0 +0
2021-04-27 2021-04-23 0.033 0 +0
2021-04-26 2021-04-22 0.033 0 +0
2021-04-23 2021-04-21 0.033 0 +0
2021-04-22 2021-04-20 0.033 0 +0
2021-04-21 2021-04-19 0.033 0 +0
2021-04-20 2021-04-16 0.033 0 +0
2021-04-19 2021-04-15 0.033 0 +0
2021-04-16 2021-04-14 0.033 0 +0
2021-04-15 2021-04-13 0.033 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.033 0 +0
2021-04-12 2021-04-08 0.033 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.033 0 +0
2021-04-07 2021-03-31 0.033 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.035 0 +0
2021-03-29 2021-03-25 0.039 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.037 0 +0
2021-03-23 2021-03-19 0.037 0 +0
2021-03-22 2021-03-18 0.037 0 +0
2021-03-19 2021-03-17 0.038 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.039 0 +0
2021-03-15 2021-03-11 0.040 0 +0
2021-03-12 2021-03-10 0.040 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.073 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.076 0 +0
2021-02-25 2021-02-23 0.079 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.054 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.052 0 +0
2021-02-10 2021-02-08 0.052 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.048 0 +0
2021-02-01 2021-01-28 0.048 0 +0
2021-01-29 2021-01-27 0.051 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.052 0 +0
2021-01-21 2021-01-19 0.052 0 +0
2021-01-20 2021-01-18 0.053 0 +0
2021-01-19 2021-01-15 0.054 0 +0
2021-01-18 2021-01-14 0.051 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.051 0 +0
2021-01-12 2021-01-08 0.052 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.053 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.051 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.051 0 +0
2020-12-21 2020-12-17 0.051 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.052 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.049 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.053 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.055 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.054 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.048 0 +0
2020-11-24 2020-11-20 0.048 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.049 0 +0
2020-11-19 2020-11-17 0.049 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.051 0 +0
2020-11-02 2020-10-29 0.051 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.052 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.054 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.054 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.054 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.056 0 +0
2020-09-25 2020-09-23 0.061 0 +0
2020-09-24 2020-09-22 0.058 0 +0
2020-09-23 2020-09-21 0.061 0 +0
2020-09-22 2020-09-18 0.068 0 +0
2020-09-21 2020-09-17 0.074 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.133 0 +0
2020-09-16 2020-09-14 0.128 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.119 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.120 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.099 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.097 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.136 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.133 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.130 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.140 0 +0
2020-07-20 2020-07-16 0.134 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.125 0 +0
2020-07-09 2020-07-07 0.105 0 +0
2020-07-08 2020-07-06 0.106 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.091 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.098 0 +0
2020-06-22 2020-06-18 0.114 0 +0
2020-06-19 2020-06-17 0.114 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.112 0 +0
2020-06-12 2020-06-10 0.112 0 +0
2020-06-11 2020-06-09 0.124 0 +0
2020-06-10 2020-06-08 0.114 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.112 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.109 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.129 0 +0
2020-05-21 2020-05-19 0.113 0 +0
2020-05-20 2020-05-18 0.114 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.116 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.092 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.089 0 +0
2020-04-28 2020-04-24 0.083 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.109 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.154 0 +0
2020-04-07 2020-04-03 0.146 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.119 0 +0
2020-04-02 2020-03-31 0.130 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.115 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.121 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.163 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.171 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.154 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.173 0 +0
2020-03-05 2020-03-03 0.179 0 +0
2020-03-04 2020-03-02 0.163 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.181 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.174 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.175 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.178 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.187 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.174 0 +0
2020-02-05 2020-02-03 0.169 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.216 0 +0
2020-01-30 2020-01-24 0.217 0 +0
2020-01-29 2020-01-22 0.217 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.256 0 +0
2020-01-16 2020-01-14 0.263 0 +0
2020-01-15 2020-01-13 0.259 0 +0
2020-01-14 2020-01-10 0.277 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.266 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.282 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.272 0 +0
2020-01-03 2019-12-31 0.267 0 +0
2020-01-02 2019-12-27 0.272 0 +0
2019-12-30 2019-12-24 0.272 0 +0
2019-12-27 2019-12-20 0.267 0 +0
2019-12-23 2019-12-19 0.272 0 +0
2019-12-20 2019-12-18 0.272 0 +0
2019-12-19 2019-12-17 0.272 0 +0
2019-12-18 2019-12-16 0.277 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.282 0 +0
2019-12-13 2019-12-11 0.277 0 +0
2019-12-12 2019-12-10 0.272 0 +0
2019-12-11 2019-12-09 0.277 0 +0
2019-12-10 2019-12-06 0.269 0 +0
2019-12-09 2019-12-05 0.288 0 +0
2019-12-06 2019-12-04 0.288 0 +0
2019-12-05 2019-12-03 0.277 0 +0
2019-12-04 2019-12-02 0.293 0 +0
2019-12-03 2019-11-29 0.293 0 +0
2019-12-02 2019-11-28 0.293 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.293 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.348 0 +0
2019-11-25 2019-11-21 0.326 0 +0
2019-11-22 2019-11-20 0.326 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.331 0 +0
2019-11-19 2019-11-15 0.342 0 +0
2019-11-18 2019-11-14 0.342 0 +0
2019-11-15 2019-11-13 0.342 0 +0
2019-11-14 2019-11-12 0.342 0 +0
2019-11-13 2019-11-11 0.353 0 +0
2019-11-12 2019-11-08 0.331 0 +0
2019-11-11 2019-11-07 0.342 0 +0
2019-11-08 2019-11-06 0.342 0 +0
2019-11-07 2019-11-05 0.348 0 +0
2019-11-06 2019-11-04 0.353 0 +0
2019-11-05 2019-11-01 0.353 0 +0
2019-11-04 2019-10-31 0.358 0 +0
2019-11-01 2019-10-30 0.353 0 +0
2019-10-31 2019-10-29 0.358 0 +0
2019-10-30 2019-10-28 0.358 0 +0
2019-10-29 2019-10-25 0.353 0 +0
2019-10-28 2019-10-24 0.353 0 +0
2019-10-25 2019-10-23 0.358 0 +0
2019-10-24 2019-10-22 0.358 0 +0
2019-10-23 2019-10-21 0.358 0 +0
2019-10-22 2019-10-18 0.358 0 +0
2019-10-21 2019-10-17 0.353 0 +0
2019-10-18 2019-10-16 0.364 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.375 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.391 0 +0
2019-10-10 2019-10-08 0.391 0 +0
2019-10-09 2019-10-04 0.391 0 +0
2019-10-08 2019-10-03 0.369 0 +0
2019-10-04 2019-10-02 0.364 0 +0
2019-10-03 2019-09-30 0.386 0 +0
2019-10-02 2019-09-27 0.402 0 +0
2019-09-30 2019-09-26 0.396 0 +0
2019-09-27 2019-09-25 0.402 0 +0
2019-09-26 2019-09-24 0.413 0 +0
2019-09-25 2019-09-23 0.413 0 +0
2019-09-24 2019-09-20 0.402 0 +0
2019-09-23 2019-09-19 0.434 0 +0
2019-09-20 2019-09-18 0.424 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.434 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.451 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.462 0 +0
2019-09-10 2019-09-06 0.451 0 +0
2019-09-09 2019-09-05 0.472 0 +0
2019-09-06 2019-09-04 0.483 0 +0
2019-09-05 2019-09-03 0.456 0 +0
2019-09-04 2019-09-02 0.451 0 +0
2019-09-03 2019-08-30 0.429 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.494 0 +0
2019-08-29 2019-08-27 0.494 0 +0
2019-08-28 2019-08-26 0.483 0 +0
2019-08-27 2019-08-23 0.472 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.467 0 +0
2019-08-22 2019-08-20 0.472 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.505 0 +0
2019-08-19 2019-08-15 0.456 0 +0
2019-08-16 2019-08-14 0.462 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.424 0 +0
2019-08-13 2019-08-09 0.396 0 +0
2019-08-12 2019-08-08 0.386 0 +0
2019-08-09 2019-08-07 0.386 0 +0
2019-08-08 2019-08-06 0.407 0 +0
2019-08-07 2019-08-05 0.277 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.251 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.253 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.299 0 +0
2019-07-25 2019-07-23 0.299 0 +0
2019-07-24 2019-07-22 0.293 0 +0
2019-07-23 2019-07-19 0.272 0 +0
2019-07-22 2019-07-18 0.293 0 +0
2019-07-19 2019-07-17 0.348 0 +0
2019-07-18 2019-07-16 0.269 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.272 0 +0
2019-07-15 2019-07-11 0.277 0 +0
2019-07-12 2019-07-10 0.268 0 +0
2019-07-11 2019-07-09 0.272 0 +0
2019-07-10 2019-07-08 0.282 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.326 0 +0
2019-07-05 2019-07-03 0.358 0 +0
2019-07-04 2019-07-02 0.364 0 +0
2019-07-03 2019-06-28 0.269 0 +0
2019-07-02 2019-06-27 0.288 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.326 0 +0
2019-06-26 2019-06-24 0.337 0 +0
2019-06-25 2019-06-21 0.348 0 +0
2019-06-24 2019-06-20 0.353 0 +0
2019-06-21 2019-06-19 0.348 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.369 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.402 0 +0
2019-06-14 2019-06-12 0.396 0 +0
2019-06-13 2019-06-11 0.364 0 +0
2019-06-12 2019-06-10 0.413 0 +0
2019-06-11 2019-06-06 0.413 0 +0
2019-06-10 2019-06-05 0.424 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.375 0 +0
2019-06-04 2019-05-31 0.375 0 +0
2019-06-03 2019-05-30 0.375 0 +0
2019-05-31 2019-05-29 0.386 0 +0
2019-05-30 2019-05-28 0.386 0 +0
2019-05-29 2019-05-27 0.391 0 +0
2019-05-28 2019-05-24 0.396 0 +0
2019-05-27 2019-05-23 0.407 0 +0
2019-05-24 2019-05-22 0.407 0 +0
2019-05-23 2019-05-21 0.413 0 +0
2019-05-22 2019-05-20 0.413 0 +0
2019-05-21 2019-05-17 0.396 0 +0
2019-05-20 2019-05-16 0.396 0 +0
2019-05-17 2019-05-15 0.386 0 +0
2019-05-16 2019-05-14 0.424 0 +0
2019-05-15 2019-05-10 0.424 0 +0
2019-05-14 2019-05-09 0.413 0 +0
2019-05-10 2019-05-08 0.402 0 +0
2019-05-09 2019-05-07 0.407 0 +0
2019-05-08 2019-05-06 0.418 0 +0
2019-05-07 2019-05-03 0.418 0 +0
2019-05-06 2019-05-02 0.429 0 +0
2019-05-03 2019-04-30 0.418 0 +0
2019-05-02 2019-04-29 0.429 0 +0
2019-04-30 2019-04-26 0.440 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.451 0 +0
2019-04-24 2019-04-18 0.434 0 +0
2019-04-23 2019-04-17 0.434 0 +0
2019-04-18 2019-04-16 0.434 0 +0
2019-04-17 2019-04-15 0.434 0 +0
2019-04-16 2019-04-12 0.434 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.451 0 +0
2019-04-11 2019-04-09 0.451 0 +0
2019-04-10 2019-04-08 0.456 0 +0
2019-04-09 2019-04-04 0.467 0 +0
2019-04-08 2019-04-03 0.472 0 +0
2019-04-04 2019-04-02 0.467 0 +0
2019-04-03 2019-04-01 0.467 0 +0
2019-04-02 2019-03-29 0.472 0 +0
2019-04-01 2019-03-28 0.456 0 +0
2019-03-29 2019-03-27 0.467 0 +0
2019-03-28 2019-03-26 0.467 0 +0
2019-03-27 2019-03-25 0.478 0 +0
2019-03-26 2019-03-22 0.483 0 +0
2019-03-25 2019-03-21 0.494 0 +0
2019-03-22 2019-03-20 0.494 0 +0
2019-03-21 2019-03-19 0.494 0 +0
2019-03-20 2019-03-18 0.489 0 +0
2019-03-19 2019-03-15 0.478 0 +0
2019-03-18 2019-03-14 0.489 0 +0
2019-03-15 2019-03-13 0.489 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.489 0 +0
2019-03-12 2019-03-08 0.489 0 +0
2019-03-11 2019-03-07 0.511 0 +0
2019-03-08 2019-03-06 0.511 0 +0
2019-03-07 2019-03-05 0.505 0 +0
2019-03-06 2019-03-04 0.413 0 +0
2019-03-05 2019-03-01 0.413 0 +0
2019-03-04 2019-02-28 0.413 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.418 0 +0
2019-02-27 2019-02-25 0.391 0 +0
2019-02-26 2019-02-22 0.402 0 +0
2019-02-25 2019-02-21 0.413 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.407 0 +0
2019-02-20 2019-02-18 0.418 0 +0
2019-02-19 2019-02-15 0.424 0 +0
2019-02-18 2019-02-14 0.424 0 +0
2019-02-15 2019-02-13 0.434 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.407 0 +0
2019-02-11 2019-02-04 0.413 0 +0
2019-02-08 2019-01-31 0.413 0 +0
2019-02-01 2019-01-30 0.407 0 +0
2019-01-31 2019-01-29 0.429 0 +0
2019-01-30 2019-01-28 0.429 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.424 0 +0
2019-01-25 2019-01-23 0.402 0 +0
2019-01-24 2019-01-22 0.396 0 +0
2019-01-23 2019-01-21 0.402 0 +0
2019-01-22 2019-01-18 0.413 0 +0
2019-01-21 2019-01-17 0.424 0 +0
2019-01-18 2019-01-16 0.467 0 +0
2019-01-17 2019-01-15 0.462 0 +0
2019-01-16 2019-01-14 0.467 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.511 0 +0
2019-01-11 2019-01-09 0.472 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.543 0 +0
2019-01-07 2019-01-03 0.434 0 +0
2019-01-04 2019-01-02 0.386 0 +0
2019-01-03 2018-12-31 0.413 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.815 0 +0
2018-12-27 2018-12-20 0.858 0 +0
2018-12-21 2018-12-19 0.847 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.912 0 +0
2018-12-18 2018-12-14 0.912 0 +0
2018-12-17 2018-12-13 0.912 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.869 0 +0
2018-12-11 2018-12-07 0.891 0 +0
2018-12-10 2018-12-06 0.869 0 +0
2018-12-07 2018-12-05 0.847 0 +0
2018-12-06 2018-12-04 0.847 0 +0
2018-12-05 2018-12-03 0.847 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.782 0 +0
2018-11-29 2018-11-27 0.782 0 +0
2018-11-28 2018-11-26 0.793 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.793 0 +0
2018-11-23 2018-11-21 0.793 0 +0
2018-11-22 2018-11-20 0.826 0 +0
2018-11-21 2018-11-19 0.869 0 +0
2018-11-20 2018-11-16 0.891 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.923 0 +0
2018-11-15 2018-11-13 0.923 0 +0
2018-11-14 2018-11-12 0.923 0 +0
2018-11-13 2018-11-09 0.826 0 +0
2018-11-12 2018-11-08 0.934 0 +0
2018-11-09 2018-11-07 0.934 0 +0
2018-11-08 2018-11-06 0.923 0 +0
2018-11-07 2018-11-05 0.891 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.934 0 +0
2018-10-31 2018-10-29 0.956 0 +0
2018-10-30 2018-10-26 0.956 0 +0
2018-10-29 2018-10-25 0.956 0 +0
2018-10-26 2018-10-24 0.956 0 +0
2018-10-25 2018-10-23 0.956 0 +0
2018-10-24 2018-10-22 0.967 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.978 0 +0
2018-10-19 2018-10-16 0.978 0 +0
2018-10-18 2018-10-15 0.978 0 +0
2018-10-16 2018-10-12 0.978 0 +0
2018-10-15 2018-10-11 0.988 0 +0
2018-10-12 2018-10-10 0.988 0 +0
2018-10-11 2018-10-09 0.967 0 +0
2018-10-10 2018-10-08 0.967 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 0.988 0 +0
2018-10-05 2018-10-03 0.999 0 +0
2018-10-04 2018-10-02 0.999 0 +0
2018-10-03 2018-09-28 0.999 0 +0
2018-10-02 2018-09-27 1.021 0 +0
2018-09-28 2018-09-26 1.054 0 +0
2018-09-27 2018-09-24 1.021 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.249 0 +0
2018-09-21 2018-09-19 1.173 0 +0
2018-09-20 2018-09-18 1.097 0 +0
2018-09-19 2018-09-17 1.097 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.075 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.043 0 +0
2018-09-11 2018-09-07 1.054 0 +0
2018-09-10 2018-09-06 1.064 0 +0
2018-09-07 2018-09-05 1.064 0 +0
2018-09-06 2018-09-04 1.086 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.097 0 +0
2018-09-03 2018-08-30 1.097 0 +0
2018-08-31 2018-08-29 1.086 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.086 0 +0
2018-08-27 2018-08-23 1.173 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.195 0 +0
2018-08-21 2018-08-17 1.195 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.238 0 +0
2018-08-16 2018-08-14 1.282 0 +0
2018-08-15 2018-08-13 1.293 0 +0
2018-08-14 2018-08-10 1.303 0 +0
2018-08-13 2018-08-09 1.293 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.325 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.369 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.282 0 +0
2018-08-02 2018-07-31 1.249 0 +0
2018-08-01 2018-07-30 1.293 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.902 0 +0
2018-07-25 2018-07-23 0.880 0 +0
2018-07-24 2018-07-20 0.869 0 +0
2018-07-23 2018-07-19 0.858 0 +0
2018-07-20 2018-07-18 0.912 0 +0
2018-07-19 2018-07-17 1.086 0 +0
2018-07-18 2018-07-16 1.303 0 +0
2018-07-17 2018-07-13 1.586 0 +0
2018-07-16 2018-07-12 1.847 0 +0
2018-07-13 2018-07-11 1.836 0 +0
2018-07-12 2018-07-10 1.836 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.933 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 2.042 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 1.879 0 +0
2018-07-03 2018-06-28 1.868 0 +0
2018-06-29 2018-06-27 1.966 0 +0
2018-06-28 2018-06-26 1.977 0 +0
2018-06-27 2018-06-25 2.009 0 +0
2018-06-26 2018-06-22 2.009 0 +0
2018-06-25 2018-06-21 2.009 0 +0
2018-06-22 2018-06-20 2.031 0 +0
2018-06-21 2018-06-19 1.999 0 +0
2018-06-20 2018-06-15 2.096 0 +0
2018-06-19 2018-06-14 2.151 0 +0
2018-06-15 2018-06-13 2.162 0 +0
2018-06-14 2018-06-12 2.140 0 +0
2018-06-13 2018-06-11 2.162 0 +0
2018-06-12 2018-06-08 2.151 0 +0
2018-06-11 2018-06-07 2.172 0 +0
2018-06-08 2018-06-06 2.162 0 +0
2018-06-07 2018-06-05 2.238 0 +0
2018-06-06 2018-06-04 2.205 0 +0
2018-06-05 2018-06-01 2.390 0 +0
2018-06-04 2018-05-31 2.216 0 +0
2018-06-01 2018-05-30 2.227 0 +0
2018-05-31 2018-05-29 2.183 0 +0
2018-05-30 2018-05-28 2.238 0 +0
2018-05-29 2018-05-25 2.379 0 +0
2018-05-28 2018-05-24 2.422 0 +0
2018-05-25 2018-05-23 2.401 0 +0
2018-05-24 2018-05-21 2.162 0 +0
2018-05-23 2018-05-18 2.129 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.183 0 +0
2018-05-17 2018-05-15 2.346 0 +0
2018-05-16 2018-05-14 2.401 0 +0
2018-05-15 2018-05-11 2.194 0 +0
2018-05-14 2018-05-10 2.194 0 +0
2018-05-11 2018-05-09 2.194 0 +0
2018-05-10 2018-05-08 2.194 0 +0
2018-05-09 2018-05-07 2.172 0 +0
2018-05-08 2018-05-04 2.227 0 +0
2018-05-07 2018-05-03 2.292 0 +0
2018-05-04 2018-05-02 2.357 0 +0
2018-05-03 2018-04-30 2.314 0 +0
2018-05-02 2018-04-27 2.314 0 +0
2018-04-30 2018-04-26 2.433 0 +0
2018-04-27 2018-04-25 2.422 0 +0
2018-04-26 2018-04-24 2.542 0 +0
2018-04-25 2018-04-23 2.585 0 +0
2018-04-24 2018-04-20 2.444 0 +0
2018-04-23 2018-04-19 2.553 0 +0
2018-04-20 2018-04-18 2.401 0 +0
2018-04-19 2018-04-17 2.335 0 +0
2018-04-18 2018-04-16 2.379 0 +0
2018-04-17 2018-04-13 2.509 0 +0
2018-04-16 2018-04-12 2.498 0 +0
2018-04-13 2018-04-11 2.553 0 +0
2018-04-12 2018-04-10 2.553 0 +0
2018-04-11 2018-04-09 2.574 0 +0
2018-04-10 2018-04-06 2.596 0 +0
2018-04-09 2018-04-04 2.607 0 +0
2018-04-06 2018-04-03 2.585 0 +0
2018-04-04 2018-03-29 2.618 0 +0
2018-04-03 2018-03-28 2.553 0 +0
2018-03-29 2018-03-27 2.498 0 +0
2018-03-28 2018-03-26 2.639 0 +0
2018-03-27 2018-03-23 2.639 0 +0
2018-03-26 2018-03-22 2.639 0 +0
2018-03-23 2018-03-21 2.726 0 +0
2018-03-22 2018-03-20 2.716 0 +0
2018-03-21 2018-03-19 2.770 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.824 0 +0
2018-03-16 2018-03-14 2.878 0 +0
2018-03-15 2018-03-13 2.933 0 +0
2018-03-14 2018-03-12 2.933 0 +0
2018-03-13 2018-03-09 2.976 0 +0
2018-03-12 2018-03-08 2.933 0 +0
2018-03-09 2018-03-07 2.922 0 +0
2018-03-08 2018-03-06 2.965 0 +0
2018-03-07 2018-03-05 3.031 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.204 0 +0
2018-03-02 2018-02-28 3.204 0 +0
2018-03-01 2018-02-27 3.259 0 +0
2018-02-28 2018-02-26 3.259 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.259 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.291 0 +0
2018-02-21 2018-02-15 3.313 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.248 0 +0
2018-02-13 2018-02-09 3.280 0 +0
2018-02-12 2018-02-08 3.628 0 +0
2018-02-09 2018-02-07 4.019 0 +0
2018-02-08 2018-02-06 3.976 0 +0
2018-02-07 2018-02-05 4.160 0 +0
2018-02-06 2018-02-02 4.269 0 +0
2018-02-05 2018-02-01 4.269 0 +0
2018-02-02 2018-01-31 4.269 0 +0
2018-02-01 2018-01-30 4.236 0 +0
2018-01-31 2018-01-29 4.323 0 +0
2018-01-30 2018-01-26 4.117 0 +0
2018-01-29 2018-01-25 3.932 0 +0
2018-01-26 2018-01-24 4.073 0 +0
2018-01-25 2018-01-23 4.041 0 +0
2018-01-24 2018-01-22 3.747 0 +0
2018-01-23 2018-01-19 3.878 0 +0
2018-01-22 2018-01-18 3.204 0 +0
2018-01-19 2018-01-17 2.259 0 +0
2018-01-18 2018-01-16 2.303 0 +0
2018-01-17 2018-01-15 2.379 0 +0
2018-01-16 2018-01-12 2.335 0 +0
2018-01-15 2018-01-11 2.639 0 +0
2018-01-12 2018-01-10 2.042 0 +0
2018-01-11 2018-01-09 1.466 0 +0
2018-01-10 2018-01-08 1.195 0 +0
2018-01-09 2018-01-05 1.141 0 +0
2018-01-08 2018-01-04 1.086 0 +0
2018-01-05 2018-01-03 0.945 0 +0
2018-01-04 2018-01-02 0.956 0 +0
2018-01-03 2017-12-29 0.956 0 +0
2018-01-02 2017-12-28 0.956 0 +0
2017-12-29 2017-12-27 0.967 0 +0
2017-12-28 2017-12-22 0.956 0 +0
2017-12-27 2017-12-21 0.967 0 +0
2017-12-22 2017-12-20 0.945 0 +0
2017-12-21 2017-12-19 0.967 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 0.967 0 +0
2017-12-18 2017-12-14 0.956 0 +0
2017-12-15 2017-12-13 0.967 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.902 0 +0
2017-12-12 2017-12-08 0.912 0 +0
2017-12-11 2017-12-07 0.902 0 +0
2017-12-08 2017-12-06 0.891 0 +0
2017-12-07 2017-12-05 0.891 0 +0
2017-12-06 2017-12-04 0.891 0 +0
2017-12-05 2017-12-01 0.902 0 +0
2017-12-04 2017-11-30 0.902 0 +0
2017-12-01 2017-11-29 0.934 0 +0
2017-11-30 2017-11-28 0.945 0 +0
2017-11-29 2017-11-27 0.923 0 +0
2017-11-28 2017-11-24 0.891 0 +0
2017-11-27 2017-11-23 0.902 0 +0
2017-11-24 2017-11-22 0.891 0 +0
2017-11-23 2017-11-21 0.912 0 +0
2017-11-22 2017-11-20 0.923 0 +0
2017-11-21 2017-11-17 0.902 0 +0
2017-11-20 2017-11-16 0.923 0 +0
2017-11-17 2017-11-15 0.934 0 +0
2017-11-16 2017-11-14 0.967 0 +0
2017-11-15 2017-11-13 0.967 0 +0
2017-11-14 2017-11-10 0.945 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.902 0 +0
2017-11-09 2017-11-07 0.891 0 +0
2017-11-08 2017-11-06 0.902 0 +0
2017-11-07 2017-11-03 0.923 0 +0
2017-11-06 2017-11-02 0.934 0 +0
2017-11-03 2017-11-01 0.934 0 +0
2017-11-02 2017-10-31 0.967 0 +0
2017-11-01 2017-10-30 0.967 0 +0
2017-10-31 2017-10-27 0.978 0 +0
2017-10-30 2017-10-26 0.967 0 +0
2017-10-27 2017-10-25 0.978 0 +0
2017-10-26 2017-10-24 0.978 0 +0
2017-10-25 2017-10-23 0.978 0 +0
2017-10-24 2017-10-20 1.032 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 0.978 0 +0
2017-10-19 2017-10-17 1.021 0 +0
2017-10-18 2017-10-16 1.054 0 +0
2017-10-17 2017-10-13 1.043 0 +0
2017-10-16 2017-10-12 1.054 0 +0
2017-10-13 2017-10-11 1.086 0 +0
2017-10-12 2017-10-10 1.043 0 +0
2017-10-11 2017-10-09 1.086 0 +0
2017-10-10 2017-10-06 1.086 0 +0
2017-10-09 2017-10-04 1.108 0 +0
2017-10-06 2017-10-03 1.119 0 +0
2017-10-04 2017-09-29 1.108 0 +0
2017-10-03 2017-09-28 1.119 0 +0
2017-09-29 2017-09-27 1.130 0 +0
2017-09-28 2017-09-26 1.119 0 +0
2017-09-27 2017-09-25 1.108 0 +0
2017-09-26 2017-09-22 1.130 0 +0
2017-09-25 2017-09-21 1.108 0 +0
2017-09-22 2017-09-20 1.130 0 +0
2017-09-21 2017-09-19 1.119 0 +0
2017-09-20 2017-09-18 1.075 0 +0
2017-09-19 2017-09-15 1.075 0 +0
2017-09-18 2017-09-14 1.086 0 +0
2017-09-15 2017-09-13 1.097 0 +0
2017-09-14 2017-09-12 1.097 0 +0
2017-09-13 2017-09-11 1.086 0 +0
2017-09-12 2017-09-08 1.141 0 +0
2017-09-11 2017-09-07 1.086 0 +0
2017-09-08 2017-09-06 1.119 0 +0
2017-09-07 2017-09-05 1.108 0 +0
2017-09-06 2017-09-04 1.097 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.130 0 +0
2017-09-01 2017-08-30 1.086 0 +0
2017-08-31 2017-08-29 1.108 0 +0
2017-08-30 2017-08-28 1.108 0 +0
2017-08-29 2017-08-25 1.086 0 +0
2017-08-28 2017-08-24 1.086 0 +0
2017-08-25 2017-08-22 1.075 0 +0
2017-08-24 2017-08-21 1.108 0 +0
2017-08-22 2017-08-18 1.173 0 +0
2017-08-21 2017-08-17 1.119 0 +0
2017-08-18 2017-08-16 1.195 0 +0
2017-08-17 2017-08-15 0.978 0 +0
2017-08-16 2017-08-14 0.978 0 +0
2017-08-15 2017-08-11 0.978 0 +0
2017-08-14 2017-08-10 1.043 0 +0
2017-08-11 2017-08-09 1.064 0 +0
2017-08-10 2017-08-08 1.097 0 +0
2017-08-09 2017-08-07 1.119 0 +0
2017-08-08 2017-08-04 1.119 0 +0
2017-08-07 2017-08-03 1.141 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.162 0 +0
2017-08-02 2017-07-31 1.162 0 +0
2017-08-01 2017-07-28 1.097 0 +0
2017-07-31 2017-07-27 1.097 0 +0
2017-07-28 2017-07-26 0.999 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.999 0 +0
2017-07-25 2017-07-21 0.999 0 +0
2017-07-24 2017-07-20 0.999 0 +0
2017-07-21 2017-07-19 1.032 0 +0
2017-07-20 2017-07-18 1.043 0 +0
2017-07-19 2017-07-17 1.021 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.043 0 +0
2017-07-13 2017-07-11 1.010 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.043 0 +0
2017-07-10 2017-07-06 1.032 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.032 0 +0
2017-07-05 2017-07-03 1.054 0 +0
2017-07-04 2017-06-30 1.032 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 0.988 0 +0
2017-06-29 2017-06-27 0.988 0 +0
2017-06-28 2017-06-26 0.939 0 +0
2017-06-27 2017-06-23 0.875 0 +0
2017-06-26 2017-06-22 0.902 0 +0
2017-06-23 2017-06-21 0.911 0 +0
2017-06-22 2017-06-20 0.939 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.939 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.921 0 +0
2017-06-15 2017-06-13 0.939 0 +0
2017-06-14 2017-06-12 0.957 0 +0
2017-06-13 2017-06-09 0.957 0 +0
2017-06-12 2017-06-08 0.930 0 +0
2017-06-09 2017-06-07 0.893 0 +0
2017-06-08 2017-06-06 0.884 0 +0
2017-06-07 2017-06-05 0.875 0 +0
2017-06-06 2017-06-02 0.865 0 +0
2017-06-05 2017-06-01 0.865 0 +0
2017-06-02 2017-05-31 0.865 0 +0
2017-06-01 2017-05-29 0.884 0 +0
2017-05-31 2017-05-26 0.884 0 +0
2017-05-29 2017-05-25 0.902 0 +0
2017-05-26 2017-05-24 0.902 0 +0
2017-05-25 2017-05-23 0.902 0 +0
2017-05-24 2017-05-22 0.921 0 +0
2017-05-23 2017-05-19 0.893 0 +0
2017-05-22 2017-05-18 0.921 0 +0
2017-05-19 2017-05-17 0.911 0 +0
2017-05-18 2017-05-16 0.930 0 +0
2017-05-17 2017-05-15 0.902 0 +0
2017-05-16 2017-05-12 0.902 0 +0
2017-05-15 2017-05-11 0.930 0 +0
2017-05-12 2017-05-10 0.921 0 +0
2017-05-11 2017-05-09 0.911 0 +0
2017-05-10 2017-05-08 0.921 0 +0
2017-05-09 2017-05-05 0.847 0 +0
2017-05-08 2017-05-04 0.856 0 +0
2017-05-05 2017-05-02 0.893 0 +0
2017-05-04 2017-04-28 0.884 0 +0
2017-05-02 2017-04-27 0.884 0 +0
2017-04-28 2017-04-26 0.902 0 +0
2017-04-27 2017-04-25 0.893 0 +0
2017-04-26 2017-04-24 0.893 0 +0
2017-04-25 2017-04-21 0.902 0 +0
2017-04-24 2017-04-20 0.893 0 +0
2017-04-21 2017-04-19 0.902 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.939 0 +0
2017-04-18 2017-04-12 0.948 0 +0
2017-04-13 2017-04-11 1.013 0 +0
2017-04-12 2017-04-10 1.363 0 +0
2017-04-11 2017-04-07 1.372 0 +0
2017-04-10 2017-04-06 1.381 0 +0
2017-04-07 2017-04-05 1.381 0 +0
2017-04-06 2017-04-03 1.381 0 +0
2017-04-05 2017-03-31 1.418 0 +0
2017-04-03 2017-03-30 1.418 0 +0
2017-03-31 2017-03-29 1.418 0 +0
2017-03-30 2017-03-28 1.455 0 +0
2017-03-29 2017-03-27 1.473 0 +0
2017-03-28 2017-03-24 1.501 0 +0
2017-03-27 2017-03-23 1.473 0 +0
2017-03-24 2017-03-22 1.455 0 +0
2017-03-23 2017-03-21 1.528 0 +0
2017-03-22 2017-03-20 1.556 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.547 0 +0
2017-03-17 2017-03-15 1.482 0 +0
2017-03-16 2017-03-14 1.547 0 +0
2017-03-15 2017-03-13 1.556 0 +0
2017-03-14 2017-03-10 1.473 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.556 0 +0
2017-03-09 2017-03-07 1.574 0 +0
2017-03-08 2017-03-06 1.593 0 +0
2017-03-07 2017-03-03 1.630 0 +0
2017-03-06 2017-03-02 1.611 0 +0
2017-03-03 2017-03-01 1.648 0 +0
2017-03-02 2017-02-28 1.648 0 +0
2017-03-01 2017-02-27 1.666 0 +0
2017-02-28 2017-02-24 1.786 0 +0
2017-02-27 2017-02-23 1.832 0 +0
2017-02-24 2017-02-22 1.814 0 +0
2017-02-23 2017-02-21 1.786 0 +0
2017-02-22 2017-02-20 1.850 0 +0
2017-02-21 2017-02-17 1.676 0 +0
2017-02-20 2017-02-16 1.602 0 +0
2017-02-17 2017-02-15 1.639 0 +0
2017-02-16 2017-02-14 1.574 0 +0
2017-02-15 2017-02-13 1.611 0 +0
2017-02-14 2017-02-10 1.639 0 +0
2017-02-13 2017-02-09 1.630 0 +0
2017-02-10 2017-02-08 1.630 0 +0
2017-02-09 2017-02-07 1.593 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.593 0 +0
2017-02-06 2017-02-02 1.593 0 +0
2017-02-03 2017-02-01 1.611 0 +0
2017-02-02 2017-01-27 1.611 0 +0
2017-02-01 2017-01-25 1.676 0 +0
2017-01-26 2017-01-24 1.648 0 +0
2017-01-25 2017-01-23 1.676 0 +0
2017-01-24 2017-01-20 1.685 0 +0
2017-01-23 2017-01-19 1.749 0 +0
2017-01-20 2017-01-18 1.777 0 +0
2017-01-19 2017-01-17 1.924 0 +0
2017-01-18 2017-01-16 1.832 0 +0
2017-01-17 2017-01-13 1.897 0 +0
2017-01-16 2017-01-12 1.915 0 +0
2017-01-13 2017-01-11 1.979 0 +0
2017-01-12 2017-01-10 2.007 0 +0
2017-01-11 2017-01-09 1.989 0 +0
2017-01-10 2017-01-06 1.933 0 +0
2017-01-09 2017-01-05 1.906 0 +0
2017-01-06 2017-01-04 1.924 0 +0
2017-01-05 2017-01-03 2.117 0 +0
2017-01-04 2016-12-30 2.163 0 +0
2017-01-03 2016-12-29 1.989 0 +0
2016-12-30 2016-12-28 1.933 0 +0
2016-12-29 2016-12-23 1.998 0 +0
2016-12-28 2016-12-22 2.081 0 +0
2016-12-23 2016-12-21 1.906 0 +0
2016-12-22 2016-12-20 1.952 0 +0
2016-12-21 2016-12-19 1.906 0 +0
2016-12-20 2016-12-16 1.906 0 +0
2016-12-19 2016-12-15 1.878 0 +0
2016-12-16 2016-12-14 1.915 0 +0
2016-12-15 2016-12-13 1.924 0 +0
2016-12-14 2016-12-12 1.897 0 +0
2016-12-13 2016-12-09 1.979 0 +0
2016-12-12 2016-12-08 1.998 0 +0
2016-12-09 2016-12-07 1.989 0 +0
2016-12-08 2016-12-06 2.035 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.108 0 +0
2016-12-05 2016-12-01 2.081 0 +0
2016-12-02 2016-11-30 2.173 0 +0
2016-12-01 2016-11-29 2.302 0 +0
2016-11-30 2016-11-28 2.090 0 +0
2016-11-29 2016-11-25 2.117 0 +0
2016-11-28 2016-11-24 2.108 0 +0
2016-11-25 2016-11-23 2.099 0 +0
2016-11-24 2016-11-22 2.127 0 +0
2016-11-23 2016-11-21 2.081 0 +0
2016-11-22 2016-11-18 2.163 0 +0
2016-11-21 2016-11-17 2.108 0 +0
2016-11-18 2016-11-16 2.062 0 +0
2016-11-17 2016-11-15 2.071 0 +0
2016-11-16 2016-11-14 2.062 0 +0
2016-11-15 2016-11-11 2.090 0 +0
2016-11-14 2016-11-10 2.145 0 +0
2016-11-11 2016-11-09 2.117 0 +0
2016-11-10 2016-11-08 2.154 0 +0
2016-11-09 2016-11-07 2.117 0 +0
2016-11-08 2016-11-04 2.071 0 +0
2016-11-07 2016-11-03 2.108 0 +0
2016-11-04 2016-11-02 2.081 0 +0
2016-11-03 2016-11-01 2.117 0 +0
2016-11-02 2016-10-31 2.108 0 +0
2016-11-01 2016-10-28 2.200 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.237 0 +0
2016-10-27 2016-10-25 2.256 0 +0
2016-10-26 2016-10-24 2.348 0 +0
2016-10-25 2016-10-20 2.394 0 +0
2016-10-24 2016-10-19 2.440 0 +0
2016-10-20 2016-10-18 2.486 0 +0
2016-10-19 2016-10-17 2.348 0 +0
2016-10-18 2016-10-14 2.348 0 +0
2016-10-17 2016-10-13 2.237 0 +0
2016-10-14 2016-10-12 2.256 0 +0
2016-10-13 2016-10-11 2.274 0 +0
2016-10-12 2016-10-07 2.302 0 +0
2016-10-11 2016-10-06 2.578 0 +0
2016-10-07 2016-10-05 2.716 0 +0
2016-10-06 2016-10-04 3.176 0 +0
2016-10-05 2016-10-03 3.176 0 +0
2016-10-04 2016-09-30 3.268 0 +0
2016-10-03 2016-09-29 3.590 0 +0
2016-09-30 2016-09-28 3.222 0 +0
2016-09-29 2016-09-27 3.268 0 +0
2016-09-28 2016-09-26 3.452 0 +0
2016-09-27 2016-09-23 3.637 0 +0
2016-09-26 2016-09-22 3.498 0 +0
2016-09-23 2016-09-21 3.452 0 +0
2016-09-22 2016-09-20 3.544 0 +0
2016-09-21 2016-09-19 3.683 0 +0
2016-09-20 2016-09-15 3.775 0 +0
2016-09-19 2016-09-14 3.729 0 +0
2016-09-15 2016-09-13 3.729 0 +0
2016-09-14 2016-09-12 3.775 0 +0
2016-09-13 2016-09-09 3.867 0 +0
2016-09-12 2016-09-08 3.913 0 +0
2016-09-09 2016-09-07 3.913 0 +0
2016-09-08 2016-09-06 3.913 0 +0
2016-09-07 2016-09-05 4.005 0 +0
2016-09-06 2016-09-02 4.051 0 +0
2016-09-05 2016-09-01 4.143 0 +0
2016-09-02 2016-08-31 4.051 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.005 0 +0
2016-08-30 2016-08-26 3.913 0 +0
2016-08-29 2016-08-25 3.959 0 +0
2016-08-26 2016-08-24 4.051 0 +0
2016-08-25 2016-08-23 4.143 0 +0
2016-08-24 2016-08-22 4.143 0 +0
2016-08-23 2016-08-19 4.097 0 +0
2016-08-22 2016-08-18 4.143 0 +0
2016-08-19 2016-08-17 4.143 0 +0
2016-08-18 2016-08-16 4.143 0 +0
2016-08-17 2016-08-15 4.327 0 +0
2016-08-16 2016-08-12 4.511 0 +0
2016-08-15 2016-08-11 4.511 0 +0
2016-08-12 2016-08-10 4.419 0 +0
2016-08-11 2016-08-09 4.511 0 +0
2016-08-10 2016-08-08 4.787 0 +0
2016-08-09 2016-08-05 4.879 0 +0
2016-08-08 2016-08-04 4.005 0 +0
2016-08-05 2016-08-03 4.695 0 +0
2016-08-04 2016-08-01 4.603 0 +0
2016-08-03 2016-07-29 4.603 0 +0
2016-08-01 2016-07-28 4.787 0 +0
2016-07-29 2016-07-27 4.787 0 +0
2016-07-28 2016-07-26 4.557 0 +0
2016-07-27 2016-07-25 4.603 0 +0
2016-07-26 2016-07-22 4.695 0 +0
2016-07-25 2016-07-21 4.879 0 +0
2016-07-22 2016-07-20 4.879 0 +0
2016-07-21 2016-07-19 4.879 0 +0
2016-07-20 2016-07-18 4.971 0 +0
2016-07-19 2016-07-15 4.971 0 +0
2016-07-18 2016-07-14 5.063 0 +0
2016-07-15 2016-07-13 5.248 0 +0
2016-07-14 2016-07-12 5.248 0 +0
2016-07-13 2016-07-11 4.971 0 +0
2016-07-12 2016-07-08 5.063 0 +0
2016-07-11 2016-07-07 5.063 0 +0
2016-07-08 2016-07-06 4.971 0 +0
2016-07-07 2016-07-05 5.156 0 +0
2016-07-06 2016-07-04 5.340 0 +0
2016-07-05 2016-06-30 5.340 0 +0
2016-07-04 2016-06-29 5.340 0 +0
2016-06-30 2016-06-28 5.340 0 +0
2016-06-29 2016-06-27 5.340 0 +0
2016-06-28 2016-06-24 5.248 0 +0
2016-06-27 2016-06-23 5.248 0 +0
2016-06-24 2016-06-22 5.340 0 +0
2016-06-23 2016-06-21 5.524 0 +0
2016-06-22 2016-06-20 5.156 0 +0
2016-06-21 2016-06-17 5.063 0 +0
2016-06-20 2016-06-16 5.063 0 +0
2016-06-17 2016-06-15 5.063 0 +0
2016-06-16 2016-06-14 5.248 0 +0
2016-06-15 2016-06-13 5.156 0 +0
2016-06-14 2016-06-10 5.340 0 +0
2016-06-13 2016-06-08 5.524 0 +0
2016-06-10 2016-06-07 5.524 0 +0
2016-06-08 2016-06-06 5.340 0 +0
2016-06-07 2016-06-03 5.063 0 +0
2016-06-06 2016-06-02 5.063 0 +0
2016-06-03 2016-06-01 4.971 0 +0
2016-06-02 2016-05-31 5.156 0 +0
2016-06-01 2016-05-30 5.432 0 +0
2016-05-31 2016-05-27 5.340 0 +0
2016-05-30 2016-05-26 5.340 0 +0
2016-05-27 2016-05-25 5.524 0 +0
2016-05-26 2016-05-24 5.432 0 +0
2016-05-25 2016-05-23 5.708 0 +0
2016-05-24 2016-05-20 5.708 0 +0
2016-05-23 2016-05-19 5.616 0 +0
2016-05-20 2016-05-18 5.708 0 +0
2016-05-19 2016-05-17 5.800 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 5.340 0 +0
2016-05-16 2016-05-12 5.708 0 +0
2016-05-13 2016-05-11 5.708 0 +0
2016-05-12 2016-05-10 5.892 0 +0
2016-05-11 2016-05-09 5.524 0 +0
2016-05-10 2016-05-06 5.800 0 +0
2016-05-09 2016-05-05 6.168 0 +0
2016-05-06 2016-05-04 6.260 0 +0
2016-05-05 2016-05-03 6.168 0 +0
2016-05-04 2016-04-29 6.537 0 +0
2016-05-03 2016-04-28 6.444 0 +0
2016-04-29 2016-04-27 6.905 0 +0
2016-04-28 2016-04-26 5.984 0 +0
2016-04-27 2016-04-25 5.892 0 +0
2016-04-26 2016-04-22 5.800 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 5.800 0 +0
2016-04-21 2016-04-19 6.076 0 +0
2016-04-20 2016-04-18 6.076 0 +0
2016-04-19 2016-04-15 5.616 0 -454,469
2016-04-18 2016-04-14 5.524 454,469 +1,086 0.43% 2,510,400
2016-04-14 2016-04-12 5.524 453,383 +10,862 0.42% 2,504,401
2016-04-13 2016-04-11 5.616 442,521 +115,573 0.41% 2,485,142
2016-04-12 2016-04-08 5.432 326,948 -198,124 0.31% 1,775,899
2016-04-11 2016-04-07 5.708 525,072 -10,862 0.49% 2,997,078
2016-04-08 2016-04-06 5.800 535,934 -2,173 0.50% 3,108,417
2016-04-05 2016-03-31 5.708 538,107 +2,173 0.50% 3,071,481
2016-04-01 2016-03-30 5.892 535,934 -15,425 0.50% 3,157,757
2016-03-31 2016-03-29 5.616 551,359 -9,124 0.52% 3,096,362
2016-03-24 2016-03-22 5.524 560,483 -217 0.53% 3,096,001
2016-03-23 2016-03-21 5.616 560,700 -1,086 0.53% 3,148,820
2016-03-22 2016-03-18 5.616 561,786 +217 0.53% 3,154,919
2016-03-21 2016-03-17 5.616 561,569 +10,862 0.53% 3,153,700
2016-03-18 2016-03-16 5.800 550,707 +2,173 0.52% 3,194,101
2016-03-16 2016-03-14 5.892 548,534 -2,173 0.51% 3,231,997
2016-03-15 2016-03-11 5.524 550,707 +4,345 0.52% 3,042,001
2016-03-11 2016-03-09 5.616 546,362 +7,603 0.51% 3,068,300
2016-03-10 2016-03-08 5.616 538,759 +2,173 0.50% 3,025,602
2016-03-09 2016-03-07 5.340 536,586 +43,665 0.50% 2,865,199
2016-03-08 2016-03-04 5.616 492,921 +16,076 0.46% 2,768,182
2016-03-07 2016-03-03 6.076 476,845 +2,173 0.45% 2,897,401
2016-03-02 2016-02-29 6.260 474,672 +11,948 0.44% 2,971,597
2016-02-29 2016-02-25 8.470 462,724 -6,517 0.43% 3,919,199
2016-02-26 2016-02-24 8.102 469,241 -5,431 0.44% 3,801,597
2016-02-25 2016-02-23 7.549 474,672 -16,294 0.44% 3,583,397
2016-02-24 2016-02-22 6.813 490,966 -5,431 0.46% 3,344,803
2016-02-23 2016-02-19 6.168 496,397 -1,086 0.47% 3,061,903
2016-02-05 2016-02-03 5.984 497,483 -5,865 0.47% 2,977,001
2016-02-04 2016-02-02 6.076 503,348 -4,997 0.47% 3,058,438
2016-02-03 2016-02-01 5.984 508,345 -9,993 0.48% 3,042,001
2016-02-02 2016-01-29 5.892 518,338 +16,510 0.49% 3,054,080
2016-01-28 2016-01-26 5.616 501,828 +1,087 0.47% 2,818,202
2016-01-25 2016-01-21 5.800 500,741 +8,689 0.47% 2,904,298
2016-01-14 2016-01-12 6.444 492,052 +16,293 0.46% 3,171,002
2016-01-13 2016-01-11 6.629 475,759 +10,862 0.45% 3,153,603
2016-01-12 2016-01-08 7.089 464,897 -21,724 0.44% 3,295,603
2016-01-07 2016-01-05 7.181 486,621 -10,862 0.46% 3,494,402
2016-01-05 2015-12-31 6.537 497,483 +10,862 0.47% 3,251,802
2015-12-23 2015-12-21 6.629 486,621 -1,086 0.46% 3,225,602
2015-12-22 2015-12-18 6.813 487,707 -13,034 0.46% 3,322,601
2015-12-21 2015-12-17 6.721 500,741 +10,862 0.47% 3,365,297
2015-12-18 2015-12-16 6.444 489,879 +30,413 0.46% 3,156,998
2015-12-17 2015-12-15 8.102 459,466 +17,380 0.43% 3,722,404
2015-12-16 2015-12-14 8.286 442,086 -1,955 0.44% 3,662,998
2015-12-14 2015-12-10 9.114 444,041 +10,644 0.44% 4,047,117
2015-12-11 2015-12-09 9.483 433,397 +30,631 0.43% 4,109,704
2015-12-08 2015-12-04 8.930 402,766 +10,645 0.40% 3,596,764
2015-12-07 2015-12-03 9.022 392,121 +144,683 0.39% 3,537,803
2015-12-04 2015-12-02 8.746 247,438 -3,910 0.24% 2,164,101
2015-12-02 2015-11-30 8.470 251,348 -5,866 0.25% 2,128,878
2015-12-01 2015-11-27 8.654 257,214 +435 0.25% 2,225,922
2015-11-30 2015-11-26 8.102 256,779 -27,155 0.25% 2,080,317
2015-11-27 2015-11-25 7.549 283,934 +27,155 0.28% 2,143,476
2015-11-25 2015-11-23 8.470 256,779 -218 0.25% 2,174,877
2015-11-24 2015-11-20 8.470 256,997 -11,731 0.25% 2,176,724
2015-11-23 2015-11-19 7.733 268,728 +1,087 0.27% 2,078,163
2015-11-20 2015-11-18 7.365 267,641 -54,311 0.30% 1,971,197
2015-11-19 2015-11-17 7.641 321,952 +7,604 0.37% 2,460,122
2015-11-18 2015-11-16 7.733 314,348 +4,345 0.36% 2,430,958
2015-11-16 2015-11-12 6.813 310,003 -8,038 0.35% 2,111,957
2015-11-13 2015-11-11 5.063 318,041 +434 0.36% 1,610,398
2015-11-02 2015-10-29 5.432 317,607 +435 0.36% 1,725,161
2015-10-20 2015-10-16 5.984 317,172 +1,086 0.36% 1,897,998
2015-10-15 2015-10-13 5.708 316,086 +4,345 0.36% 1,804,199
2015-09-30 2015-09-25 5.892 311,741 +6,951 0.35% 1,836,798
2015-09-29 2015-09-24 6.076 304,790 +652 0.35% 1,851,962
2015-09-24 2015-09-22 6.168 304,138 -10,862 0.35% 1,876,000
2015-09-18 2015-09-16 6.352 315,000 -10,862 0.36% 2,001,000
2015-09-11 2015-09-09 7.641 325,862 -435 0.37% 2,489,999
2015-09-10 2015-09-08 7.733 326,297 +6,518 0.37% 2,523,363
2015-09-09 2015-09-07 6.537 319,779 -3,259 0.36% 2,090,238
2015-09-01 2015-08-28 7.733 323,038 -3,259 0.37% 2,498,161
2015-08-21 2015-08-19 8.654 326,297 -16,293 0.37% 2,823,764
2015-08-13 2015-08-11 10.311 342,590 -4,344 0.39% 3,532,484
2015-08-07 2015-08-05 9.667 346,934 -44,318 0.39% 3,353,695
2015-08-06 2015-08-04 9.943 391,252 -5,431 0.44% 3,890,163
2015-08-04 2015-07-31 10.035 396,683 +6,300 0.45% 3,980,682
2015-08-03 2015-07-30 10.127 390,383 +217 0.44% 3,953,402
2015-07-30 2015-07-28 9.759 390,166 +4,997 0.44% 3,807,525
2015-07-29 2015-07-27 9.943 385,169 -4,128 0.44% 3,829,680
2015-07-28 2015-07-24 10.956 389,297 +8,256 0.44% 4,264,965
2015-07-24 2015-07-22 10.863 381,041 +5,431 0.43% 4,139,436
2015-07-23 2015-07-21 11.416 375,610 -218 0.43% 4,287,916
2015-07-22 2015-07-20 11.876 375,828 -13,903 0.43% 4,463,405
2015-07-21 2015-07-17 10.127 389,731 -5,431 0.44% 3,946,800
2015-07-17 2015-07-15 9.667 395,162 -2,390 0.45% 3,819,899
2015-07-15 2015-07-13 9.575 397,552 -63,869 0.45% 3,806,403
2015-07-14 2015-07-10 9.206 461,421 -1,303 0.52% 4,248,003
2015-07-13 2015-07-09 9.206 462,724 -16,728 0.53% 4,259,999
2015-07-10 2015-07-08 6.813 479,452 +3,693 0.54% 3,266,362
2015-07-09 2015-07-07 8.470 475,759 +6,083 0.54% 4,029,603
2015-07-08 2015-07-06 9.206 469,676 +9,342 0.53% 4,324,001
2015-07-07 2015-07-03 10.127 460,334 -3,259 0.52% 4,661,795
2015-07-03 2015-06-30 11.140 463,593 +18,465 0.53% 5,164,279
2015-07-02 2015-06-29 11.508 445,128 +10,428 0.51% 5,122,505
2015-06-30 2015-06-26 12.244 434,700 -30,631 0.49% 5,322,660
2015-05-22 2015-05-20 12.521 465,331 -9,559 0.63% 5,826,240
2015-05-21 2015-05-19 11.600 474,890 -47,793 0.65% 5,508,724
2015-05-20 2015-05-18 10.771 522,683 -1,086 0.71% 5,630,043
2015-05-19 2015-05-15 10.311 523,769 +19,335 0.71% 5,400,640
2015-05-18 2015-05-14 10.403 504,434 -45,621 0.69% 5,247,715
2015-05-15 2015-05-13 9.114 550,055 -8,690 0.75% 5,013,358
2015-05-13 2015-05-11 8.010 558,745 +5,431 0.76% 4,475,281
2015-05-08 2015-05-06 8.286 553,314 +6,517 0.75% 4,584,602
2015-05-07 2015-05-05 8.194 546,797 +2,825 0.74% 4,480,264
2015-05-06 2015-05-04 8.746 543,972 +217 0.74% 4,757,596
2015-05-04 2015-04-29 9.022 543,755 -6,083 0.74% 4,905,878
2015-04-30 2015-04-28 8.746 549,838 +2,824 0.75% 4,808,901
2015-04-29 2015-04-27 9.022 547,014 -21,941 0.75% 4,935,282
2015-04-28 2015-04-24 7.825 568,955 +19,117 0.78% 4,452,299
2015-04-27 2015-04-23 8.286 549,838 +33,890 0.75% 4,555,801
2015-04-24 2015-04-22 8.562 515,948 +50,617 0.70% 4,417,498
2015-04-23 2015-04-21 9.390 465,331 +49,314 0.63% 4,369,680
2015-03-10 2015-03-06 7.917 416,017 +8,038 0.57% 3,293,798
2015-03-09 2015-03-05 8.930 407,979 +14,555 0.56% 3,643,317
2015-03-06 2015-03-04 8.654 393,424 -236,576 0.54% 3,404,679
2015-03-05 2015-03-03 10.956 630,000 +124,045 0.86% 6,902,000
2015-03-04 2015-03-02 17.676 505,955 -24,331 0.69% 8,943,357
2015-03-03 2015-02-27 13.902 530,286 -9,124 0.72% 7,371,817
2015-02-17 2015-02-13 11.968 539,410 -21,507 0.73% 6,455,796
2015-02-16 2015-02-12 11.048 560,917 -14,338 0.76% 6,196,797
2015-02-13 2015-02-11 11.324 575,255 +7,169 0.78% 6,514,078
2015-02-12 2015-02-10 9.851 568,086 -3,911 0.77% 5,596,098
2015-02-10 2015-02-06 8.010 571,997 -13,469 0.78% 4,581,424
2015-02-09 2015-02-05 8.194 585,466 +10,428 0.80% 4,797,104
2015-02-06 2015-02-04 8.194 575,038 +17,379 0.78% 4,711,661
2015-02-05 2015-02-03 6.905 557,659 -1,086 0.76% 3,850,503
2015-02-04 2015-02-02 6.444 558,745 -8,689 0.76% 3,600,801
2015-01-14 2015-01-12 6.537 567,434 -6,518 0.77% 3,709,037
2014-12-11 2014-12-09 5.892 573,952 +44,100 0.78% 3,381,762
2014-12-10 2014-12-08 6.168 529,852 +154,676 0.72% 3,268,262
2014-12-09 2014-12-05 6.076 375,176 -2,172 0.51% 2,279,641
2014-12-08 2014-12-04 6.076 377,348 -2,173 0.51% 2,292,838
2014-12-05 2014-12-03 5.800 379,521 +8,690 0.52% 2,201,222
2014-12-04 2014-12-02 5.984 370,831 -9,776 0.51% 2,219,100
2014-12-02 2014-11-28 5.984 380,607 -6,517 0.52% 2,277,601
2014-12-01 2014-11-27 5.800 387,124 +73,427 0.53% 2,245,319
2014-11-28 2014-11-26 5.984 313,697 -5,431 0.43% 1,877,203
2014-11-24 2014-11-20 5.432 319,128 -869 0.43% 1,733,422
2014-11-20 2014-11-18 5.524 319,997 +869 0.44% 1,767,602
2014-11-19 2014-11-17 5.248 319,128 -15,206 0.43% 1,674,662
2014-11-12 2014-11-10 5.340 334,334 -1,087 0.46% 1,785,237
2014-11-11 2014-11-07 5.432 335,421 -20,203 0.46% 1,821,922
2014-11-06 2014-11-04 5.708 355,624 +5,431 0.48% 2,029,879
2014-10-23 2014-10-21 5.156 350,193 +6,517 0.48% 1,805,439
2014-10-10 2014-10-08 5.616 343,676 +8,690 0.47% 1,930,041
2014-10-09 2014-10-07 5.524 334,986 +2,824 0.46% 1,850,399
2014-10-08 2014-10-06 5.708 332,162 -10,862 0.45% 1,895,960
2014-09-24 2014-09-22 6.168 343,024 -227,017 0.47% 2,115,859
2014-09-23 2014-09-19 5.524 570,041 +5,431 0.78% 3,148,798
2014-09-18 2014-09-16 5.892 564,610 +4,344 0.77% 3,326,718
2014-09-05 2014-09-03 6.537 560,266 -5,431 0.76% 3,662,183
2014-09-02 2014-08-29 5.708 565,697 +8,690 0.77% 3,228,963
2014-09-01 2014-08-28 5.800 557,007 +5,431 0.76% 3,230,641
2014-08-28 2014-08-26 6.629 551,576 -128,824 0.75% 3,656,161
2014-08-27 2014-08-25 5.984 680,400 -4,345 0.93% 4,071,600
2014-08-26 2014-08-22 5.892 684,745 +5,431 0.93% 4,034,561
2014-08-25 2014-08-21 6.076 679,314 +10,862 0.93% 4,127,641
2014-08-22 2014-08-20 5.984 668,452 -1,086 0.91% 4,000,102
2014-08-21 2014-08-19 6.168 669,538 -6,300 0.91% 4,129,880
2014-08-20 2014-08-18 5.800 675,838 -21,724 0.92% 3,919,860
2014-08-19 2014-08-15 4.787 697,562 -869 0.95% 3,339,440
2014-08-18 2014-08-14 4.603 698,431 -8,690 0.95% 3,215,000
2014-08-15 2014-08-13 4.603 707,121 -10,862 0.96% 3,255,001
2014-08-14 2014-08-12 3.821 717,983 +5,431 0.98% 2,743,151
2014-08-08 2014-08-06 3.959 712,552 +3,259 0.97% 2,820,801
2014-08-07 2014-08-05 4.143 709,293 -2,824 0.97% 2,938,500
2014-08-06 2014-08-04 4.281 712,117 +5,865 0.97% 3,048,539
2014-08-05 2014-08-01 4.465 706,252 +4,562 0.96% 3,153,471
2014-08-04 2014-07-31 4.695 701,690 -14,120 0.96% 3,294,602
2014-08-01 2014-07-30 4.143 715,810 -27,156 0.98% 2,965,499
2014-07-31 2014-07-29 3.729 742,966 -5,431 1.01% 2,770,202
2014-07-09 2014-07-07 2.854 748,397 +10,863 1.02% 2,135,901
2014-06-10 2014-06-06 3.637 737,534 -4,345 1.00% 2,682,048
2014-06-05 2014-06-03 3.775 741,879 -10,428 1.01% 2,800,299
2014-05-26 2014-05-22 3.867 752,307 +10,862 1.02% 2,908,920
2014-05-13 2014-05-09 3.867 741,445 +5,431 1.01% 2,866,921
2014-05-09 2014-05-07 3.729 736,014 +435 1.00% 2,744,281
2014-05-08 2014-05-05 3.729 735,579 +52,572 1.00% 2,742,659
2014-05-07 2014-05-02 3.775 683,007 +17,814 0.93% 2,578,080
2014-05-05 2014-04-30 3.729 665,193 +16,727 0.91% 2,480,220
2014-04-29 2014-04-25 4.097 648,466 -32,586 0.88% 2,656,652
2014-04-22 2014-04-16 4.419 681,052 -217 0.93% 3,009,601
2014-03-31 2014-03-27 4.695 681,269 +7,603 0.93% 3,198,720
2014-03-28 2014-03-26 4.971 673,666 -6,517 0.92% 3,349,082
2014-03-27 2014-03-25 5.248 680,183 +10,862 0.93% 3,569,341
2014-03-25 2014-03-21 5.432 669,321 -10,862 0.91% 3,635,582
2014-03-24 2014-03-20 5.524 680,183 -13,034 0.93% 3,757,201
2014-03-21 2014-03-19 5.156 693,217 -6,517 0.94% 3,573,919
2014-03-20 2014-03-18 5.248 699,734 +5,431 0.95% 3,671,937
2014-03-19 2014-03-17 5.432 694,303 -16,294 0.95% 3,771,278
2014-03-17 2014-03-13 4.695 710,597 +13,904 0.97% 3,336,422
2014-03-14 2014-03-12 4.419 696,693 -9,776 0.95% 3,078,720
2014-03-13 2014-03-11 4.603 706,469 +126,000 0.96% 3,252,000
2014-03-12 2014-03-10 4.695 580,469 +224,410 0.79% 2,725,440
2014-03-06 2014-03-04 5.340 356,059 -217 0.49% 1,901,242
2014-03-05 2014-03-03 5.340 356,276 +10,862 0.49% 1,902,401
2014-03-04 2014-02-28 5.800 345,414 -67,562 0.47% 2,003,401
2014-01-13 2014-01-09 4.281 412,976 +43,448 0.56% 1,767,931
2014-01-10 2014-01-08 4.557 369,528 +4,345 0.50% 1,683,992
2014-01-09 2014-01-07 4.787 365,183 +42,797 0.50% 1,748,241
2014-01-08 2014-01-06 5.524 322,386 +6,083 0.44% 1,780,799
2014-01-07 2014-01-03 3.314 316,303 -10,863 0.43% 1,048,319
2014-01-06 2014-01-02 2.532 327,166 -11,296 0.45% 828,301
2013-12-18 2013-12-16 2.071 338,462 -5,431 0.46% 701,100
2013-12-04 2013-12-02 1.795 343,893 +1,086 0.47% 617,370
2013-11-25 2013-11-21 1.731 342,807 +4,345 0.47% 593,328
2013-11-11 2013-11-07 1.952 338,462 +1,086 0.46% 660,592
2013-10-16 2013-10-11 1.620 337,376 +435 0.46% 546,656
2013-09-24 2013-09-19 1.841 336,941 -1,087 0.46% 620,399
2013-09-13 2013-09-11 1.768 338,028 -10,862 0.46% 597,505
2013-09-06 2013-09-04 1.639 348,890 -5,431 0.48% 571,737
2013-08-13 2013-08-09 1.694 354,321 -5,431 0.48% 600,209
2013-07-23 2013-07-19 1.473 359,752 +6,952 0.49% 529,920
2013-07-19 2013-07-17 1.473 352,800 +3,910 0.48% 519,680
2013-06-25 2013-06-21 1.611 348,890 -1,086 0.48% 562,101
2013-06-20 2013-06-18 1.556 349,976 -6,517 0.48% 544,518
2013-05-31 2013-05-29 1.510 356,493 -1,086 0.49% 538,248
2013-05-30 2013-05-28 1.583 357,579 -6,518 0.49% 566,224
2013-05-14 2013-05-10 1.455 364,097 -6,517 0.50% 529,617
2013-05-13 2013-05-09 1.482 370,614 +6,517 0.50% 549,332
2013-05-10 2013-05-08 1.473 364,097 +13,035 0.50% 536,321
2013-05-09 2013-05-07 1.445 351,062 -16,293 0.48% 507,424
2013-05-07 2013-05-03 1.473 367,355 +6,517 0.50% 541,120
2013-05-03 2013-04-30 1.556 360,838 -7,603 0.49% 561,418
2013-04-18 2013-04-16 1.611 368,441 -8,690 0.50% 593,599
2013-03-01 2013-02-27 1.850 377,131 -1,086 0.51% 697,872
2013-02-07 2013-02-05 1.933 378,217 -2,173 0.52% 731,220
2013-02-01 2013-01-30 1.933 380,390 +869 0.52% 735,421
2013-01-22 2013-01-18 1.924 379,521 -2,389 0.52% 730,247
2013-01-21 2013-01-17 1.869 381,910 -10,862 0.52% 713,747
2013-01-18 2013-01-16 1.924 392,772 +18,248 0.54% 755,743
2013-01-17 2013-01-15 1.933 374,524 +4,345 0.51% 724,080
2013-01-16 2013-01-14 1.943 370,179 +434 0.50% 719,087
2013-01-15 2013-01-11 1.906 369,745 -2,824 0.50% 704,628
2013-01-11 2013-01-09 1.887 372,569 +2,824 0.51% 703,150
2013-01-10 2013-01-08 1.933 369,745 +10,862 0.50% 714,840
2013-01-08 2013-01-04 1.924 358,883 +1,086 0.49% 690,536
2013-01-07 2013-01-03 2.044 357,797 +10,863 0.49% 731,269
2013-01-03 2012-12-31 1.979 346,934 -10,863 0.47% 686,709
2012-11-30 2012-11-28 1.924 357,797 -6,082 0.49% 688,447
2012-11-29 2012-11-27 1.685 363,879 +4,127 0.50% 613,049
2012-11-28 2012-11-26 1.326 359,752 -6,300 0.49% 476,928
2012-11-21 2012-11-19 1.298 366,052 +6,300 0.50% 475,170
2012-11-14 2012-11-12 1.363 359,752 +10,862 0.49% 490,176
2012-11-06 2012-11-02 1.353 348,890 -6,951 0.48% 472,164
2012-11-05 2012-11-01 1.289 355,841 -3,259 0.48% 458,640
2012-11-02 2012-10-31 1.307 359,100 +10,210 0.49% 469,452
2012-10-29 2012-10-25 1.335 348,890 +9,776 0.48% 465,740
2012-10-26 2012-10-24 1.298 339,114 +1,086 0.46% 440,202
2012-10-25 2012-10-22 1.307 338,028 -2,172 0.46% 441,905
2012-10-24 2012-10-19 1.317 340,200 -1,521 0.46% 447,876
2012-10-22 2012-10-18 1.326 341,721 -217 0.47% 453,024
2012-10-18 2012-10-16 1.289 341,938 +4,345 0.47% 440,720
2012-10-16 2012-10-12 1.307 337,593 -8,690 0.46% 441,336
2012-10-09 2012-10-05 1.317 346,283 +8,690 0.47% 455,884
2012-09-07 2012-09-05 1.298 337,593 -2,824 0.46% 438,228
2012-09-05 2012-09-03 1.326 340,417 -217 0.46% 451,296
2012-09-03 2012-08-30 1.317 340,634 -652 0.46% 448,447
2012-08-29 2012-08-27 1.372 341,286 -217 0.46% 468,158
2012-08-28 2012-08-24 1.335 341,503 -435 0.47% 455,879
2012-08-22 2012-08-20 1.317 341,938 +4,345 0.47% 450,164
2012-08-07 2012-08-03 1.409 337,593 -217 0.46% 475,524
2012-08-03 2012-08-01 1.418 337,810 +3,258 0.46% 478,940
2012-06-20 2012-06-18 1.749 334,552 -1,086 0.46% 585,200
2012-05-24 2012-05-22 1.878 335,638 -652 0.46% 630,360
2012-05-18 2012-05-16 1.878 336,290 -3,258 0.46% 631,585
2012-05-11 2012-05-09 1.933 339,548 +3,258 0.46% 656,459
2012-05-10 2012-05-08 1.952 336,290 -3,476 0.46% 656,353
2012-05-03 2012-04-30 1.952 339,766 -651 0.46% 663,137
2012-05-02 2012-04-27 1.952 340,417 -7,169 0.46% 664,408
2012-04-30 2012-04-26 1.887 347,586 +3,693 0.47% 656,000
2012-04-26 2012-04-24 2.007 343,893 +7,603 0.47% 690,188
2012-03-20 2012-03-16 2.348 336,290 -3,910 0.46% 789,481
2012-03-05 2012-03-01 2.302 340,200 +5,431 0.46% 783,000
2012-03-01 2012-02-28 2.348 334,769 +3,910 0.46% 785,910
2012-02-21 2012-02-17 2.624 330,859 +13,035 0.45% 868,111
2012-02-20 2012-02-16 2.946 317,824 +434 0.43% 936,320
2012-02-13 2012-02-09 2.624 317,390 +11,297 0.43% 832,771
2012-02-10 2012-02-08 2.624 306,093 +5,431 0.42% 803,130
2012-01-26 2012-01-19 2.302 300,662 +10,862 0.41% 692,000
2011-12-13 2011-12-09 2.486 289,800 -1,086 0.39% 720,360
2011-11-28 2011-11-24 2.670 290,886 -16,293 0.40% 776,619
2011-11-08 2011-11-04 2.670 307,179 -10,862 0.42% 820,119
2011-11-01 2011-10-28 3.084 318,041 +6,517 0.43% 980,879
2011-10-25 2011-10-21 2.670 311,524 +5,431 0.42% 831,720
2011-10-20 2011-10-18 2.624 306,093 -3,259 0.42% 803,130
2011-10-10 2011-10-06 2.394 309,352 +3,259 0.42% 740,481
2011-10-07 2011-10-04 2.302 306,093 +10,862 0.42% 704,500
2011-10-06 2011-10-03 2.946 295,231 -4,345 0.40% 869,760
2011-09-05 2011-09-01 4.005 299,576 -10,862 0.41% 1,199,731
2011-08-31 2011-08-29 4.005 310,438 -869 0.42% 1,243,230
2011-08-02 2011-07-29 3.683 311,307 +10,862 0.42% 1,146,400
2011-07-26 2011-07-22 3.683 300,445 -1,086 0.41% 1,106,401
2011-07-22 2011-07-20 3.775 301,531 +1,086 0.41% 1,138,160
2011-06-24 2011-06-22 3.959 300,445 -6,517 0.41% 1,189,381
2011-05-30 2011-05-26 4.143 306,962 -3,910 0.42% 1,271,700
2011-05-25 2011-05-23 4.143 310,872 -2,173 0.42% 1,287,898
2011-05-18 2011-05-16 4.373 313,045 -2,172 0.43% 1,368,951
2011-05-16 2011-05-12 4.281 315,217 +13,903 0.43% 1,349,429
2011-05-12 2011-05-09 4.603 301,314 +3,259 0.41% 1,387,001
2011-05-11 2011-05-06 4.879 298,055 +3,910 0.41% 1,454,319
2011-04-15 2011-04-13 5.340 294,145 +4,345 0.48% 1,570,641
2011-04-14 2011-04-12 5.524 289,800 -15,859 0.47% 1,600,800
2011-04-13 2011-04-11 5.340 305,659 -1,086 0.50% 1,632,122
2011-04-11 2011-04-07 5.063 306,745 +2,173 0.50% 1,553,201
2011-04-08 2011-04-06 5.616 304,572 -17,814 0.50% 1,710,438
2011-03-30 2011-03-28 3.867 322,386 +1,303 0.53% 1,246,559
2011-03-17 2011-03-15 3.683 321,083 +12,166 0.52% 1,182,401
2011-03-09 2011-03-07 4.143 308,917 +10,862 0.50% 1,279,799
2011-02-28 2011-02-24 4.235 298,055 -652 0.49% 1,262,239
2011-02-17 2011-02-15 4.327 298,707 -217 0.49% 1,292,500
2011-02-16 2011-02-14 4.281 298,924 +217 0.49% 1,279,679
2011-01-14 2011-01-12 4.419 298,707 +8,255 0.49% 1,320,000
2011-01-13 2011-01-11 4.465 290,452 -434 0.47% 1,296,891
2011-01-12 2011-01-10 4.557 290,886 -1,304 0.47% 1,325,609
2011-01-11 2011-01-07 4.879 292,190 +1,738 0.48% 1,425,702
2011-01-05 2011-01-03 4.511 290,452 -1,520 0.47% 1,310,261
2011-01-04 2010-12-31 4.511 291,972 +5,431 0.48% 1,317,118
2010-12-30 2010-12-28 4.603 286,541 -435 0.47% 1,318,998
2010-12-29 2010-12-24 4.511 286,976 +435 0.47% 1,294,581
2010-12-01 2010-11-29 5.063 286,541 -1,521 0.47% 1,450,898
2010-11-26 2010-11-24 5.156 288,062 +652 0.47% 1,485,120
2010-11-23 2010-11-19 5.248 287,410 -2,173 0.47% 1,508,218
2010-11-12 2010-11-10 5.524 289,583 +1,738 0.47% 1,599,601
2010-11-09 2010-11-05 5.432 287,845 -2,172 0.47% 1,563,501
2010-11-08 2010-11-04 5.432 290,017 -1,304 0.47% 1,575,299
2010-11-01 2010-10-28 5.432 291,321 +5,431 0.48% 1,582,382
2010-10-28 2010-10-26 5.708 285,890 -217 0.47% 1,631,842
2010-10-22 2010-10-20 5.984 286,107 -4,779 0.47% 1,712,101
2010-10-20 2010-10-18 5.892 290,886 +3,476 0.47% 1,713,919
2010-10-19 2010-10-15 6.168 287,410 -4,345 0.47% 1,772,818
2010-10-15 2010-10-13 5.248 291,755 +4,345 0.48% 1,531,019
2010-10-13 2010-10-11 5.432 287,410 +6,300 0.47% 1,561,138
2010-10-12 2010-10-08 5.340 281,110 -1,087 0.46% 1,501,038
2010-10-11 2010-10-07 5.340 282,197 -1,303 0.46% 1,506,842
2010-10-08 2010-10-06 5.248 283,500 +217 0.46% 1,487,700
2010-10-07 2010-10-05 5.340 283,283 -4,345 0.46% 1,512,641
2010-09-29 2010-09-27 5.340 287,628 +7,604 0.47% 1,535,842
2010-09-28 2010-09-24 5.248 280,024 +1,086 0.46% 1,469,459
2010-09-27 2010-09-22 5.340 278,938 +6,300 0.46% 1,489,440
2010-09-22 2010-09-20 5.156 272,638 +4,562 0.45% 1,405,600
2010-09-21 2010-09-17 5.248 268,076 -8,690 0.44% 1,406,761
2010-09-15 2010-09-13 5.524 276,766 -434 0.45% 1,528,803
2010-09-14 2010-09-10 5.156 277,200 -217 0.45% 1,429,120
2010-09-10 2010-09-08 5.248 277,417 -10,862 0.45% 1,455,779
2010-09-07 2010-09-03 5.156 288,279 +217 0.47% 1,486,238
2010-09-06 2010-09-02 5.340 288,062 +16,293 0.47% 1,538,160
2010-09-03 2010-09-01 5.248 271,769 +3,476 0.44% 1,426,140
2010-09-02 2010-08-31 5.248 268,293 +217 0.44% 1,407,899
2010-08-30 2010-08-26 5.524 268,076 +217 0.44% 1,480,801
2010-08-27 2010-08-25 5.524 267,859 +2,173 0.44% 1,479,602
2010-08-26 2010-08-24 5.616 265,686 -1,086 0.43% 1,492,059
2010-08-25 2010-08-23 5.524 266,772 +1,955 0.44% 1,473,598
2010-08-24 2010-08-20 5.616 264,817 +4,562 0.43% 1,487,179
2010-08-20 2010-08-18 5.708 260,255 -10,862 0.42% 1,485,519
2010-08-17 2010-08-13 5.616 271,117 +18,465 0.44% 1,522,559
2010-08-16 2010-08-12 5.708 252,652 +8,038 0.41% 1,442,122
2010-08-09 2010-08-05 6.629 244,614 +1,521 0.40% 1,621,441
2010-08-06 2010-08-04 6.537 243,093 -1,086 0.40% 1,588,979
2010-08-04 2010-08-02 6.813 244,179 -3,259 0.40% 1,663,518
2010-08-02 2010-07-29 6.352 247,438 +10,428 0.40% 1,571,820
2010-07-30 2010-07-28 6.352 237,010 +434 0.39% 1,505,578
2010-07-29 2010-07-27 6.352 236,576 +3,910 0.39% 1,502,821
2010-07-22 2010-07-20 6.260 232,666 -3,258 0.38% 1,456,563
2010-07-16 2010-07-14 6.352 235,924 -217 0.39% 1,498,679
2010-07-14 2010-07-12 6.444 236,141 +217 0.39% 1,521,798
2010-07-13 2010-07-09 6.168 235,924 -1,086 0.39% 1,455,239
2010-07-12 2010-07-08 6.260 237,010 -435 0.39% 1,483,758
2010-07-09 2010-07-07 6.168 237,445 +435 0.39% 1,464,621
2010-07-06 2010-07-02 5.984 237,010 -218 0.39% 1,418,298
2010-06-28 2010-06-24 6.260 237,228 +5,649 0.39% 1,485,123
2010-06-22 2010-06-18 6.813 231,579 -11,297 0.38% 1,577,678
2010-06-18 2010-06-15 6.721 242,876 -8,690 0.40% 1,632,281
2010-06-17 2010-06-14 6.721 251,566 -4,344 0.41% 1,690,683
2010-06-14 2010-06-10 6.629 255,910 -9,776 0.42% 1,696,318
2010-06-10 2010-06-08 6.813 265,686 -217 0.43% 1,810,039
2010-06-09 2010-06-07 6.537 265,903 +217 0.43% 1,738,077
2010-06-07 2010-06-03 6.813 265,686 -1,521 0.43% 1,810,039
2010-06-02 2010-05-31 6.905 267,207 -217 0.44% 1,845,001
2010-06-01 2010-05-28 6.997 267,424 -4,345 0.44% 1,871,119
2010-05-31 2010-05-27 6.629 271,769 -2,172 0.44% 1,801,440
2010-05-28 2010-05-26 6.444 273,941 -218 0.45% 1,765,398
2010-05-27 2010-05-25 6.537 274,159 +218 0.45% 1,792,042
2010-05-26 2010-05-24 7.089 273,941 +434 0.45% 1,941,937
2010-05-20 2010-05-18 7.549 273,507 +1,304 0.45% 2,064,761
2010-05-19 2010-05-17 7.641 272,203 +24,982 0.44% 2,079,977
2010-05-18 2010-05-14 7.825 247,221 +5,431 0.40% 1,934,602
2010-05-17 2010-05-13 7.917 241,790 +2,173 0.39% 1,914,363
2010-05-14 2010-05-12 7.825 239,617 -4,345 0.39% 1,875,098
2010-05-11 2010-05-07 7.641 243,962 -5,431 0.40% 1,864,179
2010-05-10 2010-05-06 7.641 249,393 +5,431 0.41% 1,905,679
2010-05-07 2010-05-05 8.286 243,962 -13,035 0.40% 2,021,399
2010-04-30 2010-04-28 9.114 256,997 -13,034 0.42% 2,342,344
2010-04-29 2010-04-27 9.667 270,031 -13,903 0.44% 2,610,300
2010-04-28 2010-04-26 8.286 283,934 -4,345 0.46% 2,352,596
2010-04-27 2010-04-23 8.010 288,279 +9,124 0.47% 2,308,978
2010-04-26 2010-04-22 8.286 279,155 -6,517 0.46% 2,312,999
2010-04-23 2010-04-21 8.194 285,672 -4,345 0.47% 2,340,697
2010-04-22 2010-04-20 8.010 290,017 +4,345 0.47% 2,322,898
2010-04-21 2010-04-19 8.102 285,672 -3,911 0.47% 2,314,397
2010-04-20 2010-04-16 8.102 289,583 -4,345 0.47% 2,346,082
2010-04-19 2010-04-15 7.825 293,928 -1,086 0.48% 2,300,103
2010-04-13 2010-04-09 7.917 295,014 +4,128 0.48% 2,335,762
2010-04-09 2010-04-07 7.641 290,886 -217 0.47% 2,222,738
2010-04-08 2010-04-01 7.457 291,103 -218 0.48% 2,170,797
2010-04-07 2010-03-31 7.365 291,321 +435 0.48% 2,145,602
2010-04-01 2010-03-30 7.641 290,886 -7,821 0.47% 2,222,738
2010-03-31 2010-03-29 7.549 298,707 -3,041 0.49% 2,255,001
2010-03-30 2010-03-26 7.733 301,748 -218 0.49% 2,333,518
2010-03-26 2010-03-24 7.641 301,966 +218 0.49% 2,307,404
2010-03-25 2010-03-23 7.917 301,748 -218 0.49% 2,389,078
2010-03-24 2010-03-22 7.825 301,966 -5,648 0.49% 2,363,004
2010-03-23 2010-03-19 7.825 307,614 -217 0.50% 2,407,202
2010-03-22 2010-03-18 7.917 307,831 -5,214 0.50% 2,437,240
2010-03-19 2010-03-17 7.917 313,045 +1,086 0.51% 2,478,521
2010-03-18 2010-03-16 8.102 311,959 +218 0.51% 2,527,363
2010-03-17 2010-03-15 7.917 311,741 +869 0.51% 2,468,197
2010-03-16 2010-03-12 7.917 310,872 -8,690 0.51% 2,461,317
2010-03-15 2010-03-11 7.733 319,562 -1,086 0.52% 2,471,279
2010-03-12 2010-03-10 7.641 320,648 +10,862 0.52% 2,450,158
2010-03-10 2010-03-08 7.549 309,786 -5,431 0.51% 2,338,638
2010-03-09 2010-03-05 7.733 315,217 -2,824 0.51% 2,437,678
2010-03-05 2010-03-03 7.733 318,041 -218 0.52% 2,459,517
2010-03-04 2010-03-02 7.549 318,259 -3,258 0.52% 2,402,603
2010-03-03 2010-03-01 7.733 321,517 +869 0.52% 2,486,398
2010-03-02 2010-02-26 7.641 320,648 -435 0.52% 2,450,158
2010-02-26 2010-02-24 7.457 321,083 +6,517 0.52% 2,394,362
2010-02-23 2010-02-19 7.365 314,566 +218 0.51% 2,316,804
2010-02-22 2010-02-18 7.273 314,348 -435 0.51% 2,286,258
2010-02-18 2010-02-12 7.641 314,783 +217 0.51% 2,405,342
2010-02-17 2010-02-11 7.641 314,566 -11,948 0.51% 2,403,684
2010-02-12 2010-02-10 7.365 326,514 +5,431 0.53% 2,404,802
2010-02-10 2010-02-08 7.457 321,083 +7,604 0.52% 2,394,362
2010-02-09 2010-02-05 7.457 313,479 +6,517 0.51% 2,337,658
2010-02-08 2010-02-04 7.825 306,962 +17,162 0.50% 2,402,099
2010-02-05 2010-02-03 7.825 289,800 +652 0.47% 2,267,800
2010-02-04 2010-02-02 7.825 289,148 +6,734 0.47% 2,262,698
2010-02-01 2010-01-28 7.549 282,414 -7,603 0.46% 2,132,002
2010-01-27 2010-01-25 8.010 290,017 -77,990 0.47% 2,322,898
2010-01-25 2010-01-21 8.102 368,007 +1,086 0.60% 2,981,441
2010-01-22 2010-01-20 8.102 366,921 +8,690 0.60% 2,972,643
2010-01-21 2010-01-19 8.470 358,231 -435 0.58% 3,034,160
2010-01-20 2010-01-18 8.562 358,666 -1,520 0.59% 3,070,864
2010-01-19 2010-01-15 8.746 360,186 -2,390 0.59% 3,150,198
2010-01-18 2010-01-14 8.194 362,576 +4,345 0.59% 2,970,821
2010-01-15 2010-01-13 8.378 358,231 +22,376 0.58% 3,001,180
2010-01-14 2010-01-12 8.470 335,855 +652 0.55% 2,844,639
2010-01-13 2010-01-11 8.102 335,203 +19,551 0.55% 2,715,676
2010-01-12 2010-01-08 8.194 315,652 +5,214 0.52% 2,586,342
2010-01-08 2010-01-06 8.286 310,438 +4,779 0.51% 2,572,201
2010-01-07 2010-01-05 8.194 305,659 -1,955 0.50% 2,504,463
2010-01-06 2010-01-04 7.917 307,614 +4,345 0.50% 2,435,522
2010-01-05 2009-12-31 7.917 303,269 +11,948 0.50% 2,401,120
2010-01-04 2009-12-29 7.917 291,321 +218 0.48% 2,306,522
2009-12-28 2009-12-22 7.917 291,103 -218 0.48% 2,304,796
2009-12-23 2009-12-21 7.825 291,321 +869 0.48% 2,279,702
2009-12-21 2009-12-17 8.010 290,452 +20,855 0.47% 2,326,382
2009-12-18 2009-12-16 8.102 269,597 +34,325 0.44% 2,184,164
2009-12-16 2009-12-14 8.470 235,272 +217 0.38% 1,992,716
2009-12-15 2009-12-11 8.470 235,055 -17,162 0.38% 1,990,879
2009-12-14 2009-12-10 8.470 252,217 +4,345 0.41% 2,136,238
2009-12-11 2009-12-09 8.562 247,872 +2,172 0.40% 2,122,256
2009-12-10 2009-12-08 8.746 245,700 -1,738 0.40% 2,148,900
2009-12-09 2009-12-07 8.562 247,438 +4,345 0.40% 2,118,541
2009-12-08 2009-12-04 8.838 243,093 -10,428 0.40% 2,148,479
2009-12-07 2009-12-03 8.562 253,521 -4,345 0.41% 2,170,623
2009-12-03 2009-12-01 8.378 257,866 +4,345 0.42% 2,160,344
2009-12-02 2009-11-30 8.562 253,521 -4,562 0.41% 2,170,623
2009-12-01 2009-11-27 8.286 258,083 -434 0.42% 2,138,402
2009-11-26 2009-11-24 8.378 258,517 -4,345 0.42% 2,165,798
2009-11-25 2009-11-23 8.654 262,862 +869 0.43% 2,274,799
2009-11-24 2009-11-20 8.654 261,993 -11,297 0.43% 2,267,279
2009-11-23 2009-11-19 8.286 273,290 +7,169 0.45% 2,264,403
2009-11-20 2009-11-18 8.654 266,121 -10,427 0.43% 2,303,003
2009-11-19 2009-11-17 8.562 276,548 +2,389 0.45% 2,367,778
2009-11-18 2009-11-16 8.562 274,159 -40,189 0.45% 2,347,323
2009-11-17 2009-11-13 8.654 314,348 -1,086 0.51% 2,720,358
2009-11-13 2009-11-11 8.746 315,434 +9,993 0.52% 2,758,796
2009-11-12 2009-11-10 8.746 305,441 +14,338 0.50% 2,671,397
2009-11-11 2009-11-09 9.298 291,103 +8,689 0.48% 2,706,796
2009-11-10 2009-11-06 8.194 282,414 -652 0.46% 2,314,002
2009-11-09 2009-11-05 8.470 283,066 +1,087 0.46% 2,397,524
2009-11-06 2009-11-04 8.654 281,979 +7,820 0.46% 2,440,237
2009-11-05 2009-11-03 7.825 274,159 +2,173 0.45% 2,145,403
2009-11-02 2009-10-29 7.825 271,986 +2,172 0.44% 2,128,398
2009-10-29 2009-10-27 7.917 269,814 +217 0.44% 2,136,242
2009-10-28 2009-10-23 8.194 269,597 +1,956 0.44% 2,208,984
2009-10-22 2009-10-20 7.917 267,641 -218 0.44% 2,119,037
2009-10-21 2009-10-19 7.917 267,859 +218 0.44% 2,120,763
2009-10-19 2009-10-15 7.917 267,641 +2,172 0.44% 2,119,037
2009-10-16 2009-10-14 8.102 265,469 -21,724 0.43% 2,150,720
2009-10-07 2009-10-05 7.733 287,193 +5,431 0.47% 2,220,959
2009-09-28 2009-09-24 7.917 281,762 -10,862 0.46% 2,230,839
2009-09-25 2009-09-23 8.286 292,624 +11,948 0.48% 2,424,599
2009-09-24 2009-09-22 8.562 280,676 +7,604 0.46% 2,403,121
2009-09-23 2009-09-21 8.838 273,072 -12,383 0.45% 2,413,436
2009-09-22 2009-09-18 8.930 285,455 -2,390 0.47% 2,549,158
2009-09-21 2009-09-17 8.470 287,845 -3,476 0.47% 2,438,001
2009-09-18 2009-09-16 8.470 291,321 +10,645 0.48% 2,467,443
2009-09-16 2009-09-14 8.102 280,676 -652 0.46% 2,273,921
2009-09-15 2009-09-11 8.194 281,328 +10,862 0.46% 2,305,103
2009-09-14 2009-09-10 8.194 270,466 +16,511 0.44% 2,216,104
2009-09-10 2009-09-08 8.470 253,955 +3,258 0.41% 2,150,959
2009-09-08 2009-09-04 8.470 250,697 +1,087 0.41% 2,123,364
2009-09-03 2009-09-01 8.470 249,610 +869 0.41% 2,114,157
2009-09-02 2009-08-31 8.102 248,741 +3,693 0.41% 2,015,197
2009-09-01 2009-08-28 8.102 245,048 +15,858 0.40% 1,985,278
2009-08-31 2009-08-27 8.378 229,190 -41,276 0.37% 1,920,103
2009-08-28 2009-08-26 8.562 270,466 -6,734 0.44% 2,315,704
2009-08-26 2009-08-24 8.562 277,200 -8,038 0.45% 2,373,360
2009-08-25 2009-08-21 8.378 285,238 -10,645 0.47% 2,389,661
2009-08-24 2009-08-20 8.470 295,883 +14,773 0.48% 2,506,082
2009-08-21 2009-08-19 8.286 281,110 +32,586 0.46% 2,329,197
2009-08-20 2009-08-18 8.378 248,524 +3,258 0.41% 2,082,079
2009-08-18 2009-08-14 9.022 245,266 +218 0.40% 2,212,844
2009-08-17 2009-08-13 9.206 245,048 -16,511 0.40% 2,255,997
2009-08-14 2009-08-12 9.298 261,559 +59,525 0.43% 2,432,084
2009-08-12 2009-08-10 9.667 202,034 +10,210 0.33% 1,952,995
2009-08-11 2009-08-07 9.667 191,824 -11,948 0.31% 1,854,299
2009-08-10 2009-08-06 10.311 203,772 -2,390 0.33% 2,101,116
2009-08-07 2009-08-05 10.403 206,162 -6,517 0.34% 2,144,739
2009-08-06 2009-08-04 10.035 212,679 -2,173 0.35% 2,134,217
2009-08-05 2009-08-03 9.943 214,852 +2,390 0.35% 2,136,243
2009-08-04 2009-07-31 9.943 212,462 -217 0.35% 2,112,479
2009-08-03 2009-07-30 9.759 212,679 +3,258 0.35% 2,075,477
2009-07-31 2009-07-29 10.035 209,421 -14,338 0.34% 2,101,523
2009-07-30 2009-07-28 9.759 223,759 -9,993 0.37% 2,183,604
2009-07-29 2009-07-27 9.667 233,752 +11,080 0.38% 2,259,603
2009-07-28 2009-07-24 9.667 222,672 -2,173 0.36% 2,152,496
2009-07-27 2009-07-23 9.943 224,845 -3,693 0.37% 2,235,602
2009-07-24 2009-07-22 9.390 228,538 -14,338 0.37% 2,146,081
2009-07-23 2009-07-21 9.206 242,876 +8,038 0.40% 2,236,001
2009-07-21 2009-07-17 9.206 234,838 -2,607 0.38% 2,162,001
2009-07-20 2009-07-16 9.206 237,445 -2,172 0.39% 2,186,002
2009-07-17 2009-07-15 9.114 239,617 +5,214 0.39% 2,183,938
2009-07-15 2009-07-13 8.838 234,403 +3,475 0.38% 2,071,676
2009-07-14 2009-07-10 9.298 230,928 -217 0.38% 2,147,264
2009-07-13 2009-07-09 9.114 231,145 +217 0.38% 2,106,722
2009-07-10 2009-07-08 8.930 230,928 -2,824 0.38% 2,062,224
2009-07-09 2009-07-07 9.022 233,752 -1,086 0.38% 2,108,962
2009-07-07 2009-07-03 8.838 234,838 +10,862 0.38% 2,075,521
2009-07-06 2009-07-02 8.746 223,976 +4,779 0.37% 1,958,901
2009-07-03 2009-06-30 9.390 219,197 -1,086 0.36% 2,058,364
2009-07-02 2009-06-29 10.035 220,283 +7,604 0.36% 2,210,522
2009-06-30 2009-06-26 10.035 212,679 -45,187 0.35% 2,134,217
2009-06-26 2009-06-24 8.562 257,866 -3,258 0.42% 2,207,824
2009-06-25 2009-06-23 8.562 261,124 -23,897 0.43% 2,235,719
2009-06-24 2009-06-22 8.746 285,021 -1,086 0.47% 2,492,803
2009-06-23 2009-06-19 8.562 286,107 +3,259 0.47% 2,449,621
2009-06-22 2009-06-18 8.654 282,848 -10,211 0.46% 2,447,758
2009-06-19 2009-06-17 8.930 293,059 +28,242 0.48% 2,617,063
2009-06-18 2009-06-16 8.746 264,817 +10,210 0.43% 2,316,098
2009-06-17 2009-06-15 9.390 254,607 -10,862 0.42% 2,390,881
2009-06-16 2009-06-12 10.403 265,469 -5,431 0.43% 2,761,720
2009-06-15 2009-06-11 10.219 270,900 +1,955 0.44% 2,768,340
2009-06-12 2009-06-10 10.587 268,945 -217 0.44% 2,847,402
2009-06-11 2009-06-09 10.219 269,162 -9,124 0.44% 2,750,579
2009-06-10 2009-06-08 10.495 278,286 +56,483 0.45% 2,920,678
2009-06-09 2009-06-05 10.863 221,803 +2,824 0.36% 2,409,555
2009-06-05 2009-06-03 10.495 218,979 +3,693 0.36% 2,298,237
2009-06-04 2009-06-02 10.863 215,286 +1,738 0.35% 2,338,758
2009-06-03 2009-06-01 11.324 213,548 -17,380 0.35% 2,418,177
2009-06-02 2009-05-29 11.784 230,928 -2,172 0.38% 2,721,285
2009-06-01 2009-05-27 11.324 233,100 +16,293 0.38% 2,639,580
2009-05-29 2009-05-26 11.692 216,807 -11,514 0.35% 2,534,921
2009-05-27 2009-05-25 9.667 228,321 -1,738 0.37% 2,207,103
2009-05-26 2009-05-22 9.575 230,059 -2,389 0.38% 2,202,724
2009-05-25 2009-05-21 10.311 232,448 -16,945 0.38% 2,396,797
2009-05-22 2009-05-20 9.851 249,393 -162,062 0.41% 2,456,719
2009-05-21 2009-05-19 6.813 411,455 -18,466 0.67% 2,803,119
2009-05-20 2009-05-18 6.537 429,921 -21,072 0.70% 2,810,182
2009-05-19 2009-05-15 6.168 450,993 -2,390 0.74% 2,781,839
2009-05-18 2009-05-14 5.892 453,383 -869 0.74% 2,671,361
2009-05-15 2009-05-13 5.984 454,252 +9,124 0.74% 2,718,302
2009-05-14 2009-05-12 6.168 445,128 -8,038 0.73% 2,745,663
2009-05-13 2009-05-11 6.168 453,166 +28,025 0.74% 2,795,243
2009-05-11 2009-05-07 5.892 425,141 +2,172 0.69% 2,504,958
2009-05-08 2009-05-06 6.168 422,969 +23,897 0.69% 2,608,980
2009-05-07 2009-05-05 5.800 399,072 +2,824 0.65% 2,314,618
2009-05-06 2009-05-04 5.524 396,248 +8,689 0.65% 2,188,798
2009-04-29 2009-04-27 5.340 387,559 -2,172 0.63% 2,069,442
2009-04-28 2009-04-24 5.892 389,731 +6,517 0.64% 2,296,320
2009-04-27 2009-04-23 6.076 383,214 -6,734 0.63% 2,328,481
2009-04-24 2009-04-22 5.524 389,948 +28,241 0.64% 2,153,998
2009-04-23 2009-04-21 5.892 361,707 -3,041 0.59% 2,131,201
2009-04-22 2009-04-20 6.168 364,748 +2,389 0.60% 2,249,858
2009-04-21 2009-04-17 5.708 362,359 -8,689 0.59% 2,068,322
2009-04-20 2009-04-16 6.168 371,048 +651 0.61% 2,288,718
2009-04-17 2009-04-15 6.444 370,397 -3,041 0.63% 2,387,003
2009-04-16 2009-04-14 5.800 373,438 -7,821 0.64% 2,165,940
2009-04-15 2009-04-09 5.248 381,259 +2,173 0.65% 2,000,702
2009-04-14 2009-04-08 5.248 379,086 -3,911 0.65% 1,989,299
2009-04-09 2009-04-07 5.432 382,997 -4,344 0.66% 2,080,342
2009-04-08 2009-04-06 5.156 387,341 -1,087 0.66% 1,996,958
2009-04-06 2009-04-02 5.156 388,428 +31,500 0.67% 2,002,562
2009-04-03 2009-04-01 5.063 356,928 -5,213 0.61% 1,807,302
2009-04-02 2009-03-31 4.787 362,141 +11,948 0.62% 1,733,678
2009-04-01 2009-03-30 4.787 350,193 -8,690 0.60% 1,676,480
2009-03-31 2009-03-27 5.156 358,883 -4,345 0.61% 1,850,241
2009-03-30 2009-03-26 4.971 363,228 +3,259 0.62% 1,805,762
2009-03-26 2009-03-24 5.063 359,969 +7,169 0.62% 1,822,700
2009-03-25 2009-03-23 4.879 352,800 +2,172 0.60% 1,721,440
2009-03-23 2009-03-19 4.879 350,628 -5,431 0.60% 1,710,842
2009-03-19 2009-03-17 4.879 356,059 +6,518 0.61% 1,737,342
2009-03-12 2009-03-10 4.419 349,541 +9,558 0.60% 1,544,638
2009-03-09 2009-03-05 4.557 339,983 +9,776 0.58% 1,549,351
2009-03-06 2009-03-04 4.695 330,207 +2,173 0.57% 1,550,400
2009-03-05 2009-03-03 4.419 328,034 +5,431 0.56% 1,449,598
2009-03-04 2009-03-02 4.511 322,603 +10,862 0.55% 1,455,298
2009-03-02 2009-02-26 5.063 311,741 -5,431 0.53% 1,578,498
2009-02-27 2009-02-25 5.156 317,172 +2,172 0.54% 1,635,198
2009-02-26 2009-02-24 4.971 315,000 +3,259 0.54% 1,566,000
2009-02-25 2009-02-23 5.248 311,741 +2,172 0.53% 1,635,898
2009-02-24 2009-02-20 5.432 309,569 -18,248 0.53% 1,681,500
2009-02-20 2009-02-18 5.616 327,817 -1,086 0.56% 1,840,979
2009-02-19 2009-02-17 5.524 328,903 -13,904 0.56% 1,816,798
2009-02-18 2009-02-16 5.800 342,807 +9,993 0.59% 1,988,281
2009-02-17 2009-02-13 5.892 332,814 +1,955 0.57% 1,960,961
2009-02-16 2009-02-12 5.524 330,859 +11,514 0.57% 1,827,602
2009-02-13 2009-02-11 5.800 319,345 +1,955 0.55% 1,852,201
2009-02-12 2009-02-10 5.984 317,390 -17,379 0.54% 1,899,302
2009-02-11 2009-02-09 5.616 334,769 -8,255 0.57% 1,880,020
2009-02-10 2009-02-06 5.156 343,024 -6,517 0.59% 1,768,479
2009-02-09 2009-02-05 5.063 349,541 +869 0.60% 1,769,898
2009-02-06 2009-02-04 4.971 348,672 +20,420 0.60% 1,733,398
2009-02-05 2009-02-03 5.063 328,252 +3,259 0.56% 1,662,101
2009-02-03 2009-01-30 5.524 324,993 +1,521 0.56% 1,795,199
2009-01-29 2009-01-22 4.511 323,472 +2,172 0.55% 1,459,218
2009-01-22 2009-01-20 4.511 321,300 +10,862 0.55% 1,449,420
2009-01-21 2009-01-19 4.603 310,438 +6,517 0.53% 1,429,000
2009-01-20 2009-01-16 4.603 303,921 +10,862 0.52% 1,399,001
2009-01-19 2009-01-15 4.787 293,059 +20,204 0.50% 1,402,962
2009-01-16 2009-01-14 5.063 272,855 +9,124 0.47% 1,381,599
2009-01-15 2009-01-13 5.156 263,731 +7,603 0.45% 1,359,680
2009-01-14 2009-01-12 5.524 256,128 +218 0.44% 1,414,802
2009-01-13 2009-01-09 6.168 255,910 +9,341 0.44% 1,578,518
2009-01-12 2009-01-08 6.260 246,569 +13,252 0.42% 1,543,600
2009-01-09 2009-01-07 6.997 233,317 -1,521 0.40% 1,632,478
2009-01-08 2009-01-06 6.444 234,838 -9,776 0.40% 1,513,400
2009-01-07 2009-01-05 6.260 244,614 +11,514 0.42% 1,531,361
2009-01-06 2009-01-02 6.352 233,100 +217 0.40% 1,480,740
2009-01-05 2008-12-31 6.352 232,883 -1,086 0.40% 1,479,362
2008-12-18 2008-12-16 6.444 233,969 -2,172 0.40% 1,507,800
2008-12-17 2008-12-15 6.721 236,141 +3,258 0.40% 1,587,017
2008-12-16 2008-12-12 6.537 232,883 -4,562 0.40% 1,522,242
2008-12-15 2008-12-11 7.273 237,445 -38,886 0.41% 1,726,941
2008-12-12 2008-12-10 6.076 276,331 -19,335 0.47% 1,679,040
2008-12-11 2008-12-09 5.800 295,666 -20,203 0.51% 1,714,863
2008-12-10 2008-12-08 6.444 315,869 -9,124 0.54% 2,035,600
2008-12-09 2008-12-05 5.708 324,993 -19,552 0.56% 1,855,039
2008-12-08 2008-12-04 3.959 344,545 -7,386 0.59% 1,363,961
2008-12-05 2008-12-03 4.557 351,931 -3,259 0.60% 1,603,800
2008-12-01 2008-11-27 3.038 355,190 +10,862 0.61% 1,079,101
2008-11-25 2008-11-21 3.084 344,328 +21,725 0.59% 1,061,951
2008-11-21 2008-11-19 3.360 322,603 +4,344 0.55% 1,084,048
2008-11-19 2008-11-17 3.360 318,259 +652 0.55% 1,069,451
2008-11-17 2008-11-13 3.406 317,607 -4,345 0.54% 1,081,880
2008-11-14 2008-11-12 3.590 321,952 -6,517 0.55% 1,155,961
2008-11-13 2008-11-11 3.683 328,469 +14,121 0.56% 1,209,600
2008-11-12 2008-11-10 3.867 314,348 -3,259 0.54% 1,215,479
2008-11-11 2008-11-07 3.913 317,607 -4,127 0.54% 1,242,700
2008-11-10 2008-11-06 4.051 321,734 -1,304 0.55% 1,303,278
2008-11-07 2008-11-05 4.603 323,038 +24,983 0.55% 1,487,000
2008-10-15 2008-10-13 3.130 298,055 +13,034 0.51% 932,959
2008-10-14 2008-10-10 2.854 285,021 +8,907 0.49% 813,441
2008-10-10 2008-10-08 3.452 276,114 +28,024 0.47% 953,251
2008-10-09 2008-10-06 3.867 248,090 -1,303 0.43% 959,281
2008-10-08 2008-10-03 4.189 249,393 +2,172 0.43% 1,044,680
2008-10-06 2008-10-02 4.373 247,221 -217 0.42% 1,081,101
2008-10-03 2008-09-30 4.143 247,438 -434 0.42% 1,025,100
2008-10-02 2008-09-29 4.327 247,872 +1,955 0.42% 1,072,538
2008-09-29 2008-09-25 4.695 245,917 +1,303 0.46% 1,154,639
2008-09-26 2008-09-24 4.879 244,614 +7,604 0.46% 1,193,561
2008-09-24 2008-09-22 5.248 237,010 -1,521 0.45% 1,243,738
2008-09-23 2008-09-19 4.879 238,531 +3,041 0.45% 1,163,880
2008-09-22 2008-09-18 4.327 235,490 +1,521 0.44% 1,018,961
2008-09-19 2008-09-17 4.879 233,969 +1,303 0.44% 1,141,620
2008-09-17 2008-09-12 6.537 232,666 -1,955 0.44% 1,520,823
2008-09-08 2008-09-04 8.838 234,621 +869 0.44% 2,073,603
2008-09-04 2008-09-02 9.206 233,752 +4,780 0.44% 2,152,003
2008-09-03 2008-09-01 9.390 228,972 +4,344 0.43% 2,150,156
2008-09-02 2008-08-29 9.851 224,628 -869 0.42% 2,212,764
2008-09-01 2008-08-28 9.667 225,497 -13,034 0.43% 2,179,804
2008-08-29 2008-08-27 10.403 238,531 -217 0.41% 2,481,480
2008-08-28 2008-08-26 8.562 238,748 +13,903 0.41% 2,044,138
2008-08-27 2008-08-25 8.378 224,845 +6,952 0.42% 1,883,701
2008-08-26 2008-08-21 9.759 217,893 -4,345 0.41% 2,126,359
2008-08-25 2008-08-20 9.851 222,238 +4,345 0.42% 2,189,221
2008-08-05 2008-08-01 10.956 217,893 -652 0.41% 2,387,139
2008-08-01 2008-07-30 11.692 218,545 -1,521 0.41% 2,555,242
2008-07-31 2008-07-29 11.784 220,066 +1,738 0.42% 2,593,286
2008-07-30 2008-07-28 11.692 218,328 -3,258 0.41% 2,552,705
2008-07-29 2008-07-25 12.429 221,586 -5,431 0.42% 2,753,997
2008-07-15 2008-07-11 11.140 227,017 -3,476 0.43% 2,528,897
2008-07-14 2008-07-10 10.587 230,493 +434 0.44% 2,440,299
2008-07-11 2008-07-09 10.495 230,059 -434 0.43% 2,414,524
2008-07-10 2008-07-08 10.311 230,493 +4,996 0.44% 2,376,639
2008-07-09 2008-07-07 10.863 225,497 -3,910 0.43% 2,449,685
2008-07-08 2008-07-04 11.140 229,407 +652 0.43% 2,555,521
2008-07-07 2008-07-03 9.851 228,755 +16,293 0.43% 2,253,418
2008-07-04 2008-07-02 11.968 212,462 +4,562 0.40% 2,542,799
2008-07-03 2008-06-30 13.441 207,900 +1,086 0.39% 2,794,440
2008-07-02 2008-06-27 13.625 206,814 -5,865 0.39% 2,817,923
2008-06-30 2008-06-26 14.270 212,679 +434 0.40% 3,034,896
2008-06-27 2008-06-25 13.165 212,245 +1,304 0.40% 2,794,222
2008-06-26 2008-06-24 13.810 210,941 -2,173 0.40% 2,912,995
2008-06-12 2008-06-10 15.190 213,114 -1,303 0.40% 3,237,303
2008-06-11 2008-06-06 16.203 214,417 -2,390 0.41% 3,474,236
2008-06-10 2008-06-05 16.571 216,807 +1,738 0.41% 3,592,802
2008-06-06 2008-06-04 16.848 215,069 -1,086 0.41% 3,623,401
2008-06-05 2008-06-03 17.032 216,155 -652 0.41% 3,681,497
2008-06-04 2008-06-02 17.216 216,807 +3,693 0.41% 3,732,522
2008-06-03 2008-05-30 17.124 213,114 -434 0.40% 3,649,324
2008-06-02 2008-05-29 17.216 213,548 +434 0.40% 3,676,415
2008-05-30 2008-05-28 17.124 213,114 +1,304 0.40% 3,649,324
2008-05-29 2008-05-27 17.032 211,810 +217 0.40% 3,607,494
2008-05-28 2008-05-26 16.756 211,593 +8,038 0.40% 3,545,358
2008-05-27 2008-05-23 17.308 203,555 -3,259 0.38% 3,523,117
2008-05-26 2008-05-22 17.124 206,814 +1,738 0.39% 3,541,444
2008-05-23 2008-05-21 17.492 205,076 +3,693 0.39% 3,587,202
2008-05-22 2008-05-20 18.229 201,383 +1,955 0.38% 3,670,924
2008-05-21 2008-05-19 18.689 199,428 -3,693 0.38% 3,727,088
2008-05-20 2008-05-16 18.965 203,121 +3,693 0.38% 3,852,206
2008-05-19 2008-05-15 19.241 199,428 +12,600 0.38% 3,837,248
2008-05-16 2008-05-14 18.873 186,828 +2,825 0.35% 3,526,008
2008-05-15 2008-05-13 18.781 184,003 +651 0.35% 3,455,752
2008-05-14 2008-05-09 18.873 183,352 -2,389 0.35% 3,460,405
2008-05-13 2008-05-08 19.149 185,741 -3,911 0.35% 3,556,793
2008-05-09 2008-05-07 18.965 189,652 +29,328 0.36% 3,596,765
2008-05-08 2008-05-06 20.898 160,324 -29,762 0.30% 3,350,517
2008-05-07 2008-05-05 17.400 190,086 +2,607 0.36% 3,307,496
2008-05-06 2008-05-02 17.860 187,479 -10,645 0.35% 3,348,434
2008-05-05 2008-04-30 17.860 198,124 -11,948 0.37% 3,538,558
2008-05-02 2008-04-29 17.768 210,072 +8,472 0.40% 3,732,613
2008-04-30 2008-04-28 16.756 201,600 +14,990 0.38% 3,377,920
2008-04-29 2008-04-25 19.794 186,610 -41,711 0.35% 3,693,693
2008-04-28 2008-04-24 12.797 228,321 +22,159 0.43% 2,921,784
2008-04-25 2008-04-23 12.889 206,162 +2,390 0.39% 2,657,199
2008-04-24 2008-04-22 13.349 203,772 +869 0.38% 2,720,194
2008-04-23 2008-04-21 13.073 202,903 +8,689 0.38% 2,652,554
2008-04-22 2008-04-18 13.349 194,214 -1,738 0.37% 2,592,603
2008-04-21 2008-04-17 13.902 195,952 -1,520 0.37% 2,724,044
2008-04-18 2008-04-16 13.902 197,472 +1,738 0.37% 2,745,174
2008-04-17 2008-04-15 14.546 195,734 +3,693 0.37% 2,847,153
2008-04-16 2008-04-14 15.006 192,041 +869 0.36% 2,881,834
2008-04-15 2008-04-11 14.454 191,172 +9,341 0.36% 2,763,194
2008-04-14 2008-04-10 14.914 181,831 +434 0.34% 2,711,879
2008-04-11 2008-04-09 16.111 181,397 +6,518 0.34% 2,922,507
2008-04-10 2008-04-08 16.940 174,879 +1,086 0.33% 2,962,395
2008-04-09 2008-04-07 17.124 173,793 +12,383 0.33% 2,975,998
2008-04-08 2008-04-03 16.756 161,410 +1,086 0.30% 2,704,514
2008-04-07 2008-04-02 17.216 160,324 +1,521 0.30% 2,760,118
2008-04-03 2008-04-01 17.308 158,803 +5,431 0.30% 2,748,552
2008-04-02 2008-03-31 17.676 153,372 +1,738 0.29% 2,711,033
2008-04-01 2008-03-28 16.940 151,634 +3,041 0.29% 2,568,632
2008-03-31 2008-03-27 16.848 148,593 -26,938 0.28% 2,503,438
2008-03-28 2008-03-26 18.689 175,531 -1,955 0.33% 3,280,479
2008-03-27 2008-03-25 19.149 177,486 -4,780 0.34% 3,398,716
2008-03-26 2008-03-20 18.413 182,266 -6,300 0.34% 3,356,009
2008-03-25 2008-03-19 17.952 188,566 -4,127 0.36% 3,385,209
2008-03-20 2008-03-18 18.505 192,693 +1,303 0.36% 3,565,738
2008-03-19 2008-03-17 17.216 191,390 +13,035 0.36% 3,294,946
2008-03-18 2008-03-14 20.070 178,355 +13,252 0.34% 3,579,557
2008-03-17 2008-03-13 21.267 165,103 -3,042 0.31% 3,511,190
2008-03-14 2008-03-12 22.648 168,145 +6,735 0.32% 3,808,084
2008-03-13 2008-03-11 23.752 161,410 +4,562 0.30% 3,833,872
2008-03-12 2008-03-10 19.610 156,848 +9,341 0.30% 3,075,715
2008-03-11 2008-03-07 20.254 147,507 +13,252 0.28% 2,987,602
2008-03-10 2008-03-06 22.832 134,255 +6,517 0.25% 3,065,276
2008-03-07 2008-03-05 24.397 127,738 +19,335 0.24% 3,116,402
2008-03-06 2008-03-04 26.790 108,403 +11,513 0.20% 2,904,168
2008-03-05 2008-03-03 25.410 96,890 +21,942 0.18% 2,461,929
2008-03-04 2008-02-29 29.644 74,948 +11,731 0.14% 2,221,792
2008-03-03 2008-02-28 35.813 63,217 +31,717 0.12% 2,263,971
2008-02-29 2008-02-27 29.644 31,500 -19,334 0.06% 933,800
2008-02-28 2008-02-26 20.898 50,834 -1,521 0.10% 1,062,350
2008-02-27 2008-02-25 21.911 52,355 +8,472 0.10% 1,147,156
2008-02-26 2008-02-22 21.083 43,883 -2,824 0.08% 925,165
2008-02-25 2008-02-21 19.149 46,707 -8,255 0.09% 894,402
2008-02-22 2008-02-20 17.676 54,962 -16,945 0.10% 971,519
2008-02-21 2008-02-19 13.073 71,907 +6,952 0.14% 940,041
2008-02-20 2008-02-18 13.441 64,955 +8,255 0.12% 873,078
2008-02-19 2008-02-15 13.533 56,700 -4,128 0.11% 767,340
2008-02-18 2008-02-14 12.797 60,828 +6,300 0.11% 778,405
2008-02-15 2008-02-13 13.257 54,528 -1,086 0.10% 722,885
2008-02-14 2008-02-12 13.441 55,614 -1,086 0.11% 747,523
2008-02-12 2008-02-06 14.270 56,700 +1,086 0.11% 809,100
2008-02-11 2008-02-04 14.270 55,614 -7,169 0.11% 793,603
2008-02-05 2008-02-01 12.705 62,783 +27,807 0.12% 797,643
2008-02-04 2008-01-31 12.152 34,976 +1,086 0.07% 425,042
2008-02-01 2008-01-30 13.257 33,890 -651 0.06% 449,285
2008-01-31 2008-01-29 14.454 34,541 -2,825 0.07% 499,255
2008-01-30 2008-01-28 16.387 37,366 +1,304 0.07% 612,328
2008-01-29 2008-01-25 12.613 36,062 -1,086 0.07% 454,839
2008-01-25 2008-01-23 12.705 37,148 +1,955 0.07% 471,956
2008-01-24 2008-01-22 12.981 35,193 -1,086 0.07% 456,839
2008-01-23 2008-01-21 15.559 36,279 +4,562 0.07% 564,455
2008-01-22 2008-01-18 17.400 31,717 +1,086 0.06% 551,876
2008-01-21 2008-01-17 17.860 30,631 +1,738 0.06% 547,079
2008-01-17 2008-01-15 20.806 28,893 +1,086 0.05% 601,158
2008-01-16 2008-01-14 23.752 27,807 +1,086 0.05% 660,482
2008-01-15 2008-01-11 23.200 26,721 +2,824 0.05% 619,927
2008-01-14 2008-01-10 19.057 23,897 +4,128 0.04% 455,409
2008-01-11 2008-01-09 18.781 19,769 -434 0.04% 371,281
2008-01-10 2008-01-08 20.438 20,203 +3,258 0.04% 412,911
2008-01-09 2008-01-07 23.937 16,945 +1,086 0.03% 405,604
2008-01-08 2008-01-04 28.724 15,859 +3,259 0.03% 455,531
2008-01-07 2008-01-03 32.222 12,600 +217 0.02% 406,000
2008-01-04 2008-01-02 34.892 12,383 -434 0.02% 432,068
2008-01-03 2007-12-31 37.010 12,817 +434 0.02% 474,351
2007-12-28 2007-12-24 37.930 12,383 -651 0.02% 469,689
2007-12-11 2007-12-07 45.111 13,034 -326 0.02% 587,978
2007-12-05 2007-12-03 48.517 13,360 +217 0.03% 648,193
2007-12-04 2007-11-30 48.333 13,143 -217 0.02% 635,245
2007-12-03 2007-11-29 44.651 13,360 -869 0.03% 596,535
2007-11-30 2007-11-28 38.575 14,229 +434 0.03% 548,878
2007-11-28 2007-11-26 51.463 13,795 -977 0.03% 709,939
2007-11-27 2007-11-23 51.556 14,772 -218 0.03% 761,579
2007-11-26 2007-11-22 53.397 14,990 +1,087 0.03% 800,418
2007-11-23 2007-11-21 50.359 13,903 -218 0.03% 700,137
2007-11-21 2007-11-19 58.000 14,121 +218 0.03% 819,018
2007-11-19 2007-11-15 65.181 13,903 +217 0.03% 906,211
2007-11-16 2007-11-14 67.114 13,686 +434 0.03% 918,526
2007-11-07 2007-11-05 73.098 13,252 -434 0.02% 968,700
2007-11-06 2007-11-02 73.467 13,686 +434 0.03% 1,005,465
2007-11-01 2007-10-30 76.413 13,252 -217 0.02% 1,012,621
2007-10-31 2007-10-29 78.070 13,469 -1,303 0.03% 1,051,523
2007-10-26 2007-10-24 70.889 14,772 +217 0.03% 1,047,171
2007-10-25 2007-10-23 70.889 14,555 +1,521 0.03% 1,031,788
2007-10-23 2007-10-18 77.241 13,034 +217 0.02% 1,006,763
2007-10-18 2007-10-16 81.384 12,817 -435 0.02% 1,043,100
2007-10-16 2007-10-12 82.765 13,252 -217 0.02% 1,096,803
2007-10-15 2007-10-11 87.552 13,469 -652 0.03% 1,179,243
2007-10-12 2007-10-10 85.159 14,121 +1,304 0.03% 1,202,526
2007-10-09 2007-10-05 76.321 12,817 -435 0.02% 978,202
2007-10-04 2007-10-02 72.730 13,252 +1,955 0.02% 963,820
2007-10-03 2007-09-28 75.492 11,297 +1,521 0.02% 852,834
2007-10-02 2007-09-27 79.175 9,776 +435 0.02% 774,011
2007-09-27 2007-09-24 84.698 9,341 +2,172 0.02% 791,168
2007-09-25 2007-09-21 88.381 7,169 +1,303 0.01% 633,603
2007-09-24 2007-09-20 92.063 5,866 -651 0.01% 540,044
2007-09-20 2007-09-18 95.194 6,517 -652 0.01% 620,377
2007-09-18 2007-09-14 101.454 7,169 -1,303 0.01% 727,323
2007-09-17 2007-09-13 96.851 8,472 -652 0.02% 820,520
2007-09-14 2007-09-12 95.746 9,124 +1,086 0.02% 873,587
2007-09-13 2007-09-11 95.378 8,038 -1,086 0.02% 766,647
2007-09-10 2007-09-06 80.556 9,124 +652 0.02% 734,989
2007-09-07 2007-09-05 76.781 8,472 -218 0.02% 650,488
2007-09-04 2007-08-31 94.825 8,690 +218 0.02% 824,033
2007-09-03 2007-08-30 88.289 8,472 +217 0.02% 747,983
2007-08-31 2007-08-29 90.498 8,255 +1,086 0.02% 747,064
2007-08-30 2007-08-28 95.930 7,169 -217 0.01% 687,723
2007-08-29 2007-08-27 97.771 7,386 -435 0.01% 722,140
2007-08-27 2007-08-23 98.876 7,821 -217 0.01% 773,311
2007-08-22 2007-08-20 98.140 8,038 +1,304 0.02% 788,847
2007-08-21 2007-08-17 100.533 6,734 -218 0.01% 676,991
2007-08-20 2007-08-16 101.638 6,952 -1,303 0.01% 706,588
2007-08-17 2007-08-15 103.295 8,255 +1,738 0.02% 852,702
2007-08-16 2007-08-14 108.267 6,517 -435 0.01% 705,574
2007-08-15 2007-08-13 111.397 6,952 +218 0.01% 774,431
2007-08-14 2007-08-10 119.683 6,734 +1,737 0.01% 805,942
2007-08-10 2007-08-08 115.448 4,997 -217 0.01% 576,892
2007-08-09 2007-08-07 106.794 5,214 -434 0.01% 556,822
2007-08-08 2007-08-06 113.238 5,648 -1,304 0.01% 639,569
2007-08-07 2007-08-03 127.784 6,952 -1,303 0.01% 888,355
2007-08-02 2007-07-31 143.619 8,255 +217 0.02% 1,185,575
2007-08-01 2007-07-30 141.962 8,038 -1,086 0.02% 1,141,090
2007-07-31 2007-07-27 146.933 9,124 +652 0.02% 1,340,620
2007-07-26 2007-07-24 149.143 8,472 +434 0.02% 1,263,538
2007-07-23 2007-07-19 144.171 8,038 -1,086 0.02% 1,158,850
2007-07-20 2007-07-18 144.540 9,124 -435 0.03% 1,318,780
2007-07-13 2007-07-11 150.063 9,559 -217 0.03% 1,434,457
2007-07-11 2007-07-09 152.825 9,776 +1,521 0.03% 1,494,021
2007-07-10 2007-07-06 147.302 8,255 +869 0.02% 1,215,975
2007-07-09 2007-07-05 141.410 7,386 +3,693 0.02% 1,044,451
2007-07-04 2007-06-29 153.746 3,693 -1,086 0.01% 567,784
2007-06-29 2007-06-27 156.508 4,779 +651 0.01% 747,951
2007-06-27 2007-06-25 178.971 4,128 -434 0.01% 738,794
2007-06-26 2007-06-22 169.397 4,562 0.01% 772,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top