History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 -24,004,000
2020-12-02 2020-11-30 0.053 24,004,000 +912,600 5.69% 1,272,212
2020-11-18 2020-11-16 0.049 23,091,400 +1,170,000 5.48% 1,131,479
2020-11-16 2020-11-12 0.050 21,921,400 +1,269,000 5.20% 1,096,070
2020-11-09 2020-11-05 0.053 20,652,400 -2,790,000 4.90% 1,094,577
2020-11-04 2020-11-02 0.052 23,442,400 +1,985,400 5.56% 1,219,005
2020-10-29 2020-10-27 0.052 21,457,000 +745,200 5.09% 1,115,764
2020-10-20 2020-10-16 0.054 20,711,800 +180,000 4.91% 1,118,437
2020-10-19 2020-10-15 0.054 20,531,800 +111,600 4.87% 1,108,717
2020-10-14 2020-10-09 0.054 20,420,200 +563,400 4.84% 1,102,691
2020-10-05 2020-09-29 0.057 19,856,800 -90,000 4.71% 1,131,838
2020-09-29 2020-09-25 0.056 19,946,800 +235,800 4.73% 1,117,021
2020-09-23 2020-09-21 0.061 19,711,000 +3,826,800 4.67% 1,202,371
2020-09-17 2020-09-15 0.133 15,884,200 +1,224,000 3.77% 2,112,599
2020-09-15 2020-09-11 0.142 14,660,200 -484,200 3.48% 2,081,748
2020-09-14 2020-09-10 0.130 15,144,400 -2,111,400 3.59% 1,968,772
2020-09-09 2020-09-07 0.125 17,255,800 -689,400 6.14% 2,156,975
2020-09-08 2020-09-04 0.120 17,945,200 +1,807,200 6.38% 2,153,424
2020-08-28 2020-08-26 0.113 16,138,000 +185,400 5.74% 1,823,594
2020-08-26 2020-08-24 0.132 15,952,600 +900,000 5.68% 2,105,743
2020-08-18 2020-08-14 0.132 15,052,600 +1,447,200 5.35% 1,986,943
2020-07-23 2020-07-21 0.130 13,605,400 +1,216,800 4.84% 1,768,702
2020-07-08 2020-07-06 0.106 12,388,600 +855,000 4.41% 1,313,192
2020-06-19 2020-06-17 0.114 11,533,600 +915,365 4.10% 1,315,427
2020-04-29 2020-04-27 0.089 10,618,235 +268,457 4.10% 945,755
2020-04-28 2020-04-24 0.083 10,349,778 +1,860,972 4.00% 854,392
2020-04-17 2020-04-15 0.122 8,488,806 +604,857 3.28% 1,032,707
2020-04-16 2020-04-14 0.117 7,883,949 -12,312,572 3.05% 924,869
2020-04-15 2020-04-09 0.152 20,196,521 +828,572 7.80% 3,071,264
2020-04-07 2020-04-03 0.146 19,367,949 +1,234,571 7.48% 2,819,038
2020-03-06 2020-03-04 0.173 18,133,378 +1,884,172 7.01% 3,131,759
2020-03-05 2020-03-03 0.179 16,249,206 +427,543 6.28% 2,912,250
2020-03-03 2020-02-28 0.174 15,821,663 +3,314,285 6.11% 2,749,696
2020-03-02 2020-02-27 0.181 12,507,378 +1,978,629 4.83% 2,268,795
2020-02-19 2020-02-17 0.174 10,528,749 +5,133,828 4.07% 1,829,824
2020-02-18 2020-02-14 0.185 5,394,921 +112,686 2.08% 996,200
2020-02-17 2020-02-13 0.187 5,282,235 +130,914 2.04% 986,867
2020-02-05 2020-02-03 0.169 5,151,321 +1,274,343 1.99% 872,882
2020-01-31 2020-01-29 0.216 3,876,978 +102,743 1.50% 838,029
2020-01-23 2020-01-21 0.240 3,774,235 -2,916,571 1.46% 906,012
2020-01-17 2020-01-15 0.256 6,690,806 -737,429 2.59% 1,715,154
2020-01-16 2020-01-14 0.263 7,428,235 +180,629 2.87% 1,952,601
2020-01-15 2020-01-13 0.259 7,247,606 -2,286,857 2.80% 1,873,631
2020-01-14 2020-01-10 0.277 9,534,463 +737,428 3.68% 2,640,882
2020-01-09 2020-01-07 0.277 8,797,035 -198,857 3.40% 2,436,627
2020-01-07 2020-01-03 0.277 8,995,892 +2,916,571 3.48% 2,491,707
2020-01-03 2019-12-31 0.267 6,079,321 +1,393,658 2.35% 1,624,436
2019-12-27 2019-12-20 0.267 4,685,663 +1,856,000 1.81% 1,252,041
2019-12-23 2019-12-19 0.272 2,829,663 +541,885 1.09% 768,400
2019-12-20 2019-12-18 0.272 2,287,778 -2,326,628 0.88% 621,250
2019-12-17 2019-12-13 0.293 4,614,406 +2,326,628 1.78% 1,353,294
2019-12-16 2019-12-12 0.282 2,287,778 -3,185,028 0.88% 646,100
2019-12-12 2019-12-10 0.272 5,472,806 +671,143 2.11% 1,486,150
2019-12-11 2019-12-09 0.277 4,801,663 +2,513,885 1.86% 1,329,978
2019-12-10 2019-12-06 0.269 2,287,778 -2,734,285 0.88% 616,280
2019-12-05 2019-12-03 0.277 5,022,063 +2,734,285 1.94% 1,391,025
2019-12-04 2019-12-02 0.293 2,287,778 -2,677,943 0.88% 670,950
2019-12-02 2019-11-28 0.293 4,965,721 +815,315 1.92% 1,456,326
2019-11-29 2019-11-27 0.315 4,150,406 -565,086 1.60% 1,307,378
2019-11-28 2019-11-26 0.293 4,715,492 +1,862,629 1.82% 1,382,940
2019-11-27 2019-11-25 0.320 2,852,863 -1,784,743 1.10% 914,146
2019-11-26 2019-11-22 0.348 4,637,606 +565,085 1.79% 1,611,968
2019-11-25 2019-11-21 0.326 4,072,521 +1,784,743 1.57% 1,327,080
2019-11-22 2019-11-20 0.326 2,287,778 -2,749,200 0.88% 745,500
2019-11-19 2019-11-15 0.342 5,036,978 +2,749,200 1.95% 1,723,428
2019-11-18 2019-11-14 0.342 2,287,778 -1,943,828 0.88% 782,775
2019-11-14 2019-11-12 0.342 4,231,606 +1,943,828 1.64% 1,447,866
2019-11-08 2019-11-06 0.342 2,287,778 +2,286,857 0.88% 782,775
2019-11-06 2019-11-04 0.353 921 -359,600 0.00% 325
2019-10-31 2019-10-29 0.358 360,521 -497,142 0.14% 129,228
2019-10-29 2019-10-25 0.353 857,663 -79,543 0.33% 302,770
2019-10-28 2019-10-24 0.353 937,206 -828,572 0.36% 330,850
2019-10-25 2019-10-23 0.358 1,765,778 -112,685 0.68% 632,940
2019-10-22 2019-10-18 0.358 1,878,463 -828,572 0.73% 673,332
2019-10-16 2019-10-14 0.375 2,707,035 +1,657,143 1.05% 1,014,438
2019-10-15 2019-10-11 0.375 1,049,892 +149,143 0.41% 393,438
2019-10-11 2019-10-09 0.391 900,749 +331,428 0.35% 352,224
2019-10-10 2019-10-08 0.391 569,321 -919,714 0.22% 222,624
2019-10-04 2019-10-02 0.364 1,489,035 -828,571 0.58% 541,829
2019-09-27 2019-09-25 0.402 2,317,606 +828,571 0.90% 931,438
2019-09-25 2019-09-23 0.413 1,489,035 -828,571 0.58% 614,612
2019-09-23 2019-09-19 0.434 2,317,606 +828,571 0.90% 1,006,960
2019-09-20 2019-09-18 0.424 1,489,035 +662,857 0.58% 630,786
2019-09-19 2019-09-17 0.434 826,178 -994,285 0.32% 358,960
2019-09-16 2019-09-12 0.440 1,820,463 +911,428 0.70% 800,847
2019-09-13 2019-09-11 0.451 909,035 -1,657,143 0.35% 409,771
2019-09-09 2019-09-05 0.472 2,566,178 +265,143 0.99% 1,212,519
2019-09-06 2019-09-04 0.483 2,301,035 +1,788,057 0.89% 1,112,233
2019-09-05 2019-09-03 0.456 512,978 -1,932,228 0.20% 234,024
2019-09-04 2019-09-02 0.451 2,445,206 +130,914 0.94% 1,102,240
2019-09-03 2019-08-30 0.429 2,314,292 -170,686 0.89% 992,951
2019-08-29 2019-08-27 0.494 2,484,978 +662,857 0.96% 1,228,136
2019-08-28 2019-08-26 0.483 1,822,121 +1,821,200 0.70% 880,744
2019-08-26 2019-08-22 0.483 921 -2,373,028 0.00% 445
2019-08-21 2019-08-19 0.494 2,373,949 +1,657,143 0.92% 1,173,263
2019-08-20 2019-08-16 0.505 716,806 +715,885 0.33% 362,049
2019-08-19 2019-08-15 0.456 921 -497,142 0.00% 420
2019-08-16 2019-08-14 0.462 498,063 +497,142 0.23% 229,925
2019-08-15 2019-08-13 0.451 921 -1,277,657 0.00% 415
2019-08-14 2019-08-12 0.424 1,278,578 +1,160,000 0.59% 541,632
2019-08-13 2019-08-09 0.396 118,578 -132,571 0.05% 47,012
2019-08-09 2019-08-07 0.386 251,149 -1,491,429 0.12% 96,844
2019-08-08 2019-08-06 0.407 1,742,578 +1,741,657 0.81% 709,800
2018-01-23 2018-01-19 3.878 921 -142,514 0.00% 3,571
2018-01-15 2018-01-11 2.639 143,435 +51,372 0.08% 378,594
2018-01-11 2018-01-09 1.466 92,063 +91,142 0.05% 134,999
2017-11-07 2017-11-03 0.923 921 -143,435 0.00% 850
2017-06-28 2017-06-26 0.939 144,356 -21,727 0.09% 135,557
2017-06-27 2017-06-23 0.875 166,083 -29,869 0.10% 145,257
2017-06-26 2017-06-22 0.902 195,952 +108,621 0.16% 176,792
2017-06-22 2017-06-20 0.939 87,331 -380,172 0.07% 82,008
2017-06-20 2017-06-16 0.939 467,503 -223,107 0.37% 439,008
2017-06-16 2017-06-14 0.921 690,610 +495,093 0.55% 635,800
2017-06-15 2017-06-13 0.939 195,517 -435 0.16% 183,600
2017-06-13 2017-06-09 0.957 195,952 -54,310 0.16% 187,616
2017-02-01 2017-01-25 1.676 250,262 -45,838 0.20% 419,328
2017-01-26 2017-01-24 1.648 296,100 +652 0.24% 487,954
2017-01-25 2017-01-23 1.676 295,448 +45,186 0.24% 495,040
2016-12-29 2016-12-23 1.998 250,262 -37,583 0.20% 499,968
2016-11-24 2016-11-22 2.127 287,845 +37,583 0.23% 612,150
2016-11-18 2016-11-16 2.062 250,262 -2,172 0.20% 516,096
2016-11-02 2016-10-31 2.108 252,434 +2,172 0.20% 532,195
2016-10-20 2016-10-18 2.486 250,262 -10,862 0.23% 622,080
2016-10-14 2016-10-12 2.256 261,124 +1,086 0.24% 588,980
2016-10-12 2016-10-07 2.302 260,038 +9,776 0.24% 598,500
2016-10-07 2016-10-05 2.716 250,262 -684,528 0.23% 679,680
2016-10-04 2016-09-30 3.268 934,790 -42,796 0.86% 3,055,131
2016-10-03 2016-09-29 3.590 977,586 -200,514 0.90% 3,509,999
2016-09-30 2016-09-28 3.222 1,178,100 -76,034 1.09% 3,796,100
2016-09-28 2016-09-26 3.452 1,254,134 +108,620 1.16% 4,329,748
2016-09-22 2016-09-20 3.544 1,145,514 +44,969 1.06% 4,060,211
2016-09-21 2016-09-19 3.683 1,100,545 +22,376 1.01% 4,052,801
2016-09-20 2016-09-15 3.775 1,078,169 +94,500 0.99% 4,069,660
2016-09-19 2016-09-14 3.729 983,669 +290,235 0.91% 3,667,680
2016-09-15 2016-09-13 3.729 693,434 -457,076 0.64% 2,585,518
2016-09-14 2016-09-12 3.775 1,150,510 +78,207 1.06% 4,342,719
2016-09-13 2016-09-09 3.867 1,072,303 +39,755 0.99% 4,146,238
2016-09-12 2016-09-08 3.913 1,032,548 -21,724 0.95% 4,040,049
2016-09-07 2016-09-05 4.005 1,054,272 +434 0.97% 4,222,108
2016-09-06 2016-09-02 4.051 1,053,838 +187,045 0.97% 4,268,880
2016-09-05 2016-09-01 4.143 866,793 -176,835 0.80% 3,591,000
2016-09-02 2016-08-31 4.051 1,043,628 +21,507 0.96% 4,227,522
2016-09-01 2016-08-30 4.143 1,022,121 +230,276 0.94% 4,234,501
2016-08-31 2016-08-29 4.005 791,845 +101,669 0.73% 3,171,151
2016-08-29 2016-08-25 3.959 690,176 +121,655 0.64% 2,732,221
2016-08-26 2016-08-24 4.051 568,521 +10,428 0.52% 2,302,961
2016-08-25 2016-08-23 4.143 558,093 +27,807 0.51% 2,312,100
2016-08-23 2016-08-19 4.097 530,286 -21,724 0.49% 2,172,489
2016-08-22 2016-08-18 4.143 552,010 +20,203 0.51% 2,286,899
2016-08-19 2016-08-17 4.143 531,807 +102,973 0.49% 2,203,200
2016-08-16 2016-08-12 4.511 428,834 -21,942 0.40% 1,934,518
2016-08-12 2016-08-10 4.419 450,776 +84,724 0.42% 1,992,001
2016-08-11 2016-08-09 4.511 366,052 +29,980 0.34% 1,651,301
2016-08-10 2016-08-08 4.787 336,072 -324,342 0.31% 1,608,878
2016-08-09 2016-08-05 4.879 660,414 -672,796 0.61% 3,222,401
2016-08-08 2016-08-04 4.005 1,333,210 +55,396 1.23% 5,339,189
2016-08-05 2016-08-03 4.695 1,277,814 +54,311 1.18% 5,999,641
2016-08-04 2016-08-01 4.603 1,223,503 +5,431 1.13% 5,631,998
2016-08-03 2016-07-29 4.603 1,218,072 -187,914 1.12% 5,606,998
2016-08-01 2016-07-28 4.787 1,405,986 +43,448 1.30% 6,730,879
2016-07-29 2016-07-27 4.787 1,362,538 +489,445 1.26% 6,522,880
2016-07-28 2016-07-26 4.557 873,093 +186,827 0.80% 3,978,810
2016-07-26 2016-07-22 4.695 686,266 -10,862 0.63% 3,222,182
2016-07-25 2016-07-21 4.879 697,128 +204,425 0.64% 3,401,542
2016-07-22 2016-07-20 4.879 492,703 -141,207 0.45% 2,404,078
2016-07-21 2016-07-19 4.879 633,910 -156,849 0.58% 3,093,078
2016-07-20 2016-07-18 4.971 790,759 +5,649 0.73% 3,931,202
2016-07-18 2016-07-14 5.063 785,110 +10,862 0.72% 3,975,398
2016-07-15 2016-07-13 5.248 774,248 +67,996 0.71% 4,062,959
2016-07-14 2016-07-12 5.248 706,252 +16,511 0.65% 3,706,141
2016-07-13 2016-07-11 4.971 689,741 +76,034 0.64% 3,428,998
2016-07-12 2016-07-08 5.063 613,707 -99,931 0.57% 3,107,501
2016-07-11 2016-07-07 5.063 713,638 -28,241 0.66% 3,613,500
2016-07-08 2016-07-06 4.971 741,879 -68,866 0.68% 3,688,198
2016-07-07 2016-07-05 5.156 810,745 +32,586 0.75% 4,179,841
2016-07-06 2016-07-04 5.340 778,159 +121,656 0.72% 4,155,122
2016-07-04 2016-06-29 5.340 656,503 +2,172 0.61% 3,505,518
2016-06-30 2016-06-28 5.340 654,331 +10,862 0.60% 3,493,920
2016-06-28 2016-06-24 5.248 643,469 -47,141 0.59% 3,376,680
2016-06-27 2016-06-23 5.248 690,610 +45,838 0.64% 3,624,058
2016-06-24 2016-06-22 5.340 644,772 +186,175 0.59% 3,442,878
2016-06-23 2016-06-21 5.524 458,597 -135,775 0.42% 2,533,202
2016-06-22 2016-06-20 5.156 594,372 -106,231 0.56% 3,064,318
2016-06-21 2016-06-17 5.063 700,603 -54,311 0.65% 3,547,498
2016-06-16 2016-06-14 5.248 754,914 +27,155 0.71% 3,961,501
2016-06-15 2016-06-13 5.156 727,759 +199,428 0.68% 3,752,002
2016-06-14 2016-06-10 5.340 528,331 +105,145 0.49% 2,821,120
2016-06-13 2016-06-08 5.524 423,186 -14,121 0.40% 2,337,599
2016-06-10 2016-06-07 5.524 437,307 +21,724 0.41% 2,415,601
2016-06-08 2016-06-06 5.340 415,583 +93,414 0.39% 2,219,081
2016-06-03 2016-06-01 4.971 322,169 +65,172 0.30% 1,601,640
2016-06-02 2016-05-31 5.156 256,997 +73,428 0.24% 1,324,962
2016-06-01 2016-05-30 5.432 183,569 -89,069 0.17% 997,100
2016-05-31 2016-05-27 5.340 272,638 -82,986 0.25% 1,455,800
2016-05-30 2016-05-26 5.340 355,624 +21,724 0.33% 1,898,919
2016-05-27 2016-05-25 5.524 333,900 +99,497 0.31% 1,844,400
2016-05-26 2016-05-24 5.432 234,403 -5,431 0.22% 1,273,218
2016-05-25 2016-05-23 5.708 239,834 +15,206 0.22% 1,368,957
2016-05-23 2016-05-19 5.616 224,628 +107,752 0.21% 1,261,482
2016-05-20 2016-05-18 5.708 116,876 -57,569 0.11% 667,121
2016-05-19 2016-05-17 5.800 174,445 +64,955 0.16% 1,011,781
2016-05-18 2016-05-16 5.800 109,490 -204,207 0.10% 635,042
2016-05-17 2016-05-13 5.340 313,697 +54,311 0.29% 1,675,042
2016-05-13 2016-05-11 5.708 259,386 +108,620 0.24% 1,480,559
2016-05-12 2016-05-10 5.892 150,766 -148,593 0.14% 888,323
2016-05-11 2016-05-09 5.524 299,359 +49,314 0.28% 1,653,602
2016-05-10 2016-05-06 5.800 250,045 +24,983 0.23% 1,450,261
2016-05-09 2016-05-05 6.168 225,062 +55,831 0.21% 1,388,240
2016-05-05 2016-05-03 6.168 169,231 -125,131 0.16% 1,043,860
2016-05-04 2016-04-29 6.537 294,362 +21,724 0.28% 1,924,100
2016-05-03 2016-04-28 6.444 272,638 -108,621 0.26% 1,757,000
2016-04-29 2016-04-27 6.905 381,259 -85,593 0.36% 2,632,503
2016-04-28 2016-04-26 5.984 466,852 +31,283 0.44% 2,793,702
2016-04-25 2016-04-21 5.800 435,569 +199,428 0.41% 2,526,300
2016-04-22 2016-04-20 5.800 236,141 -152,069 0.22% 1,369,618
2016-04-20 2016-04-18 6.076 388,210 -39,973 0.36% 2,358,838
2016-04-19 2016-04-15 5.616 428,183 +108,621 0.40% 2,404,621
2016-04-18 2016-04-14 5.524 319,562 -173,793 0.30% 1,765,200
2016-04-15 2016-04-13 5.616 493,355 +53,007 0.46% 2,770,619
2016-04-14 2016-04-12 5.524 440,348 +217,241 0.41% 2,432,398
2016-04-11 2016-04-07 5.708 223,107 +435 0.21% 1,273,481
2016-04-08 2016-04-06 5.800 222,672 +23,896 0.21% 1,291,498
2016-04-07 2016-04-05 5.708 198,776 +56,483 0.19% 1,134,601
2016-04-06 2016-04-01 5.616 142,293 -68,431 0.13% 799,099
2016-04-05 2016-03-31 5.708 210,724 +46,272 0.20% 1,202,799
2016-04-01 2016-03-30 5.892 164,452 -70,820 0.15% 968,962
2016-03-31 2016-03-29 5.616 235,272 +19,117 0.22% 1,321,258
2016-03-30 2016-03-24 5.524 216,155 -69,083 0.20% 1,193,999
2016-03-29 2016-03-23 5.524 285,238 -5,431 0.27% 1,575,600
2016-03-24 2016-03-22 5.524 290,669 -19,117 0.27% 1,605,600
2016-03-23 2016-03-21 5.616 309,786 +32,586 0.29% 1,739,719
2016-03-22 2016-03-18 5.616 277,200 +78,641 0.26% 1,556,720
2016-03-21 2016-03-17 5.616 198,559 +29,328 0.19% 1,115,082
2016-03-18 2016-03-16 5.800 169,231 +59,524 0.16% 981,540
2016-03-17 2016-03-15 5.892 109,707 -148,810 0.10% 646,401
2016-03-16 2016-03-14 5.892 258,517 +94,500 0.24% 1,523,199
2016-03-15 2016-03-11 5.524 164,017 +108,620 0.15% 905,999
2016-03-14 2016-03-10 5.432 55,397 -320,431 0.05% 300,902
2016-03-11 2016-03-09 5.616 375,828 -3,258 0.35% 2,110,602
2016-03-10 2016-03-08 5.616 379,086 -2,824 0.36% 2,128,899
2016-03-09 2016-03-07 5.340 381,910 -64,956 0.36% 2,039,278
2016-03-08 2016-03-04 5.616 446,866 -85,810 0.42% 2,509,543
2016-03-07 2016-03-03 6.076 532,676 +253,521 0.50% 3,236,641
2016-03-02 2016-02-29 6.260 279,155 +54,527 0.26% 1,747,599
2016-03-01 2016-02-26 7.733 224,628 +71,473 0.21% 1,737,123
2016-02-29 2016-02-25 8.470 153,155 -41,711 0.14% 1,297,199
2016-02-26 2016-02-24 8.102 194,866 -10,862 0.18% 1,578,724
2016-02-25 2016-02-23 7.549 205,728 -70,386 0.19% 1,553,083
2016-02-24 2016-02-22 6.813 276,114 +8,907 0.26% 1,881,081
2016-02-23 2016-02-19 6.168 267,207 +81,683 0.25% 1,648,201
2016-02-22 2016-02-18 6.076 185,524 +10,862 0.17% 1,127,279
2016-02-19 2016-02-17 6.168 174,662 +16,293 0.16% 1,077,360
2016-02-18 2016-02-16 5.984 158,369 +10,862 0.15% 947,700
2016-02-17 2016-02-15 6.076 147,507 +108,621 0.14% 896,281
2016-02-16 2016-02-12 5.984 38,886 +5,431 0.04% 232,699
2016-02-15 2016-02-11 6.076 33,455 +1,086 0.03% 203,279
2016-02-12 2016-02-05 5.984 32,369 +31,283 0.03% 193,700
2016-02-05 2016-02-03 5.984 1,086 -43,448 0.00% 6,499
2016-02-04 2016-02-02 6.076 44,534 +10,862 0.04% 270,597
2016-02-03 2016-02-01 5.984 33,672 +10,862 0.03% 201,498
2016-01-29 2016-01-27 5.616 22,810 +21,724 0.02% 128,098
2016-01-07 2016-01-05 7.181 1,086 -76,035 0.00% 7,799
2016-01-04 2015-12-29 6.629 77,121 +32,587 0.07% 511,202
2015-12-30 2015-12-28 6.629 44,534 +43,448 0.04% 295,197
2015-12-28 2015-12-22 6.813 1,086 -25,635 0.00% 7,399
2015-12-21 2015-12-17 6.721 26,721 -97,541 0.03% 179,582
2015-12-18 2015-12-16 6.444 124,262 +21,724 0.12% 800,800
2015-12-17 2015-12-15 8.102 102,538 -127,086 0.10% 830,721
2015-12-16 2015-12-14 8.286 229,624 +91,241 0.23% 1,902,599
2015-12-15 2015-12-11 8.746 138,383 +11,297 0.14% 1,210,302
2015-12-14 2015-12-10 9.114 127,086 +38,017 0.13% 1,158,298
2015-12-11 2015-12-09 9.483 89,069 +71,690 0.09% 844,600
2015-12-10 2015-12-08 9.114 17,379 +10,862 0.02% 158,397
2015-12-09 2015-12-07 9.114 6,517 +5,431 0.01% 59,398
2015-12-03 2015-12-01 8.838 1,086 -234,621 0.00% 9,598
2015-12-02 2015-11-30 8.470 235,707 -254,172 0.23% 1,996,401
2015-12-01 2015-11-27 8.654 489,879 +413,410 0.48% 4,239,397
2015-11-30 2015-11-26 8.102 76,469 -4,997 0.08% 619,520
2015-11-27 2015-11-25 7.549 81,466 +1,738 0.08% 615,004
2015-11-26 2015-11-24 8.010 79,728 -137,948 0.08% 638,583
2015-11-25 2015-11-23 8.470 217,676 +144,900 0.22% 1,843,681
2015-11-24 2015-11-20 8.470 72,776 -111,879 0.07% 616,401
2015-11-23 2015-11-19 7.733 184,655 +69,517 0.18% 1,427,999
2015-11-20 2015-11-18 7.365 115,138 +108,621 0.13% 848,001
2015-11-19 2015-11-17 7.641 6,517 +5,431 0.01% 49,798
2015-11-18 2015-11-16 7.733 1,086 -6,517 0.00% 8,398
2015-11-12 2015-11-10 5.156 7,603 -23,897 0.01% 39,198
2015-11-06 2015-11-04 4.879 31,500 +30,414 0.04% 153,700
2015-11-02 2015-10-29 5.432 1,086 -81,466 0.00% 5,899
2015-10-20 2015-10-16 5.984 82,552 +16,293 0.09% 494,002
2015-10-19 2015-10-15 5.984 66,259 -67,562 0.08% 396,502
2015-10-16 2015-10-14 5.984 133,821 -32,586 0.15% 800,802
2015-10-09 2015-10-07 6.168 166,407 +66,259 0.19% 1,026,441
2015-10-08 2015-10-06 6.076 100,148 +47,793 0.11% 608,518
2015-10-07 2015-10-05 6.260 52,355 +51,269 0.06% 327,759
2015-10-06 2015-10-02 6.260 1,086 -304,138 0.00% 6,799
2015-10-05 2015-09-30 5.432 305,224 -28,893 0.35% 1,657,899
2015-09-30 2015-09-25 5.892 334,117 -32,586 0.38% 1,968,639
2015-09-21 2015-09-17 6.444 366,703 +15,206 0.42% 2,363,197
2015-09-17 2015-09-15 6.813 351,497 +34,542 0.40% 2,394,643
2015-09-16 2015-09-14 7.089 316,955 +29,327 0.36% 2,246,859
2015-09-15 2015-09-11 7.273 287,628 -187,044 0.33% 2,091,923
2015-09-14 2015-09-10 7.365 474,672 +54,093 0.54% 3,495,997
2015-09-11 2015-09-09 7.641 420,579 -85,593 0.48% 3,213,758
2015-09-10 2015-09-08 7.733 506,172 +113,182 0.58% 3,914,397
2015-09-07 2015-09-02 6.997 392,990 +16,293 0.45% 2,749,682
2015-09-04 2015-09-01 7.365 376,697 -1,955 0.43% 2,774,403
2015-09-02 2015-08-31 7.641 378,652 +3,259 0.43% 2,893,382
2015-09-01 2015-08-28 7.733 375,393 +42,362 0.43% 2,903,039
2015-08-31 2015-08-27 7.917 333,031 +9,341 0.38% 2,636,760
2015-08-28 2015-08-26 7.733 323,690 +76,035 0.37% 2,503,203
2015-08-25 2015-08-21 8.010 247,655 +1,086 0.28% 1,983,599
2015-08-21 2015-08-19 8.654 246,569 +38,017 0.28% 2,133,800
2015-08-20 2015-08-18 8.838 208,552 +1,086 0.24% 1,843,202
2015-08-19 2015-08-17 9.298 207,466 +48,880 0.24% 1,929,104
2015-08-14 2015-08-12 9.667 158,586 +19,552 0.18% 1,532,998
2015-08-13 2015-08-11 10.311 139,034 +51,051 0.16% 1,433,595
2015-08-11 2015-08-07 9.759 87,983 +10,862 0.10% 858,602
2015-08-10 2015-08-06 9.943 77,121 -29,110 0.09% 766,803
2015-08-07 2015-08-05 9.667 106,231 +105,145 0.12% 1,026,900
2015-08-06 2015-08-04 9.943 1,086 -43,448 0.00% 10,798
2015-08-04 2015-07-31 10.035 44,534 -70,604 0.05% 446,895
2015-08-03 2015-07-30 10.127 115,138 -52,355 0.13% 1,166,001
2015-07-30 2015-07-28 9.759 167,493 +71,907 0.19% 1,634,519
2015-07-29 2015-07-27 9.943 95,586 +94,500 0.11% 950,398
2015-07-28 2015-07-24 10.956 1,086 -1,686,662 0.00% 11,898
2015-07-24 2015-07-22 10.863 1,687,748 +5,431 1.92% 18,334,837
2015-07-21 2015-07-17 10.127 1,682,317 -108,621 1.91% 17,036,798
2015-07-13 2015-07-09 9.206 1,790,938 +175,531 2.03% 16,488,001
2015-07-10 2015-07-08 6.813 1,615,407 +112,097 1.84% 11,005,281
2015-07-09 2015-07-07 8.470 1,503,310 -224,411 1.71% 12,732,797
2015-07-08 2015-07-06 9.206 1,727,721 +112,749 1.96% 15,906,003
2015-07-07 2015-07-03 10.127 1,614,972 -45,621 1.83% 16,354,796
2015-07-06 2015-07-02 10.679 1,660,593 -30,414 1.89% 17,734,079
2015-07-03 2015-06-30 11.140 1,691,007 +89,504 1.92% 18,837,281
2015-07-02 2015-06-29 11.508 1,601,503 +90,589 1.82% 18,429,995
2015-06-30 2015-06-26 12.244 1,510,914 -141,207 1.72% 18,500,303
2015-05-21 2015-05-19 11.600 1,652,121 -86,896 2.25% 19,164,604
2015-05-19 2015-05-15 10.311 1,739,017 -97,759 2.37% 17,931,198
2015-05-18 2015-05-14 10.403 1,836,776 -247,438 2.50% 19,108,301
2015-05-15 2015-05-13 9.114 2,084,214 +292,842 2.84% 18,996,122
2015-05-14 2015-05-12 8.010 1,791,372 +5,865 2.44% 14,348,037
2015-05-13 2015-05-11 8.010 1,785,507 -59,741 2.43% 14,301,061
2015-05-12 2015-05-08 8.102 1,845,248 +1,086 2.51% 14,949,438
2015-05-11 2015-05-07 7.825 1,844,162 +16,293 2.51% 14,431,299
2015-05-08 2015-05-06 8.286 1,827,869 -9,124 2.49% 15,145,200
2015-05-07 2015-05-05 8.194 1,836,993 +143,162 2.50% 15,051,679
2015-05-06 2015-05-04 8.746 1,693,831 -54,310 2.31% 14,814,300
2015-05-05 2015-04-30 8.654 1,748,141 +68,865 2.38% 15,128,357
2015-05-04 2015-04-29 9.022 1,679,276 -282,414 2.29% 15,150,801
2015-04-30 2015-04-28 8.746 1,961,690 -103,189 2.67% 17,157,003
2015-04-29 2015-04-27 9.022 2,064,879 +27,589 2.81% 18,629,797
2015-04-28 2015-04-24 7.825 2,037,290 +65,824 2.78% 15,942,603
2015-04-27 2015-04-23 8.286 1,971,466 +666,932 2.69% 16,335,004
2015-04-23 2015-04-21 9.390 1,304,534 -119,483 1.78% 12,250,195
2015-03-10 2015-03-06 7.917 1,424,017 +72,993 1.94% 11,274,598
2015-03-09 2015-03-05 8.930 1,351,024 +150,331 1.84% 12,064,859
2015-03-03 2015-02-27 13.902 1,200,693 +119,483 1.64% 16,691,539
2015-02-17 2015-02-13 11.968 1,081,210 +3,258 1.47% 12,940,196
2015-02-13 2015-02-11 11.324 1,077,952 -434 1.47% 12,206,523
2015-02-12 2015-02-10 9.851 1,078,386 +193,127 1.47% 10,622,958
2015-02-11 2015-02-09 7.641 885,259 +25,200 1.21% 6,764,503
2015-02-06 2015-02-04 8.194 860,059 -53,441 1.17% 7,047,023
2015-02-05 2015-02-03 6.905 913,500 +10,862 1.24% 6,307,500
2015-02-04 2015-02-02 6.444 902,638 +164,017 1.23% 5,817,000
2015-01-13 2015-01-09 5.892 738,621 +292,190 1.01% 4,352,002
2014-12-10 2014-12-08 6.168 446,431 -129,259 0.61% 2,753,700
2014-12-09 2014-12-05 6.076 575,690 -81,465 0.78% 3,498,002
2014-12-08 2014-12-04 6.076 657,155 +223,324 0.90% 3,992,999
2014-12-04 2014-12-02 5.984 433,831 +18,465 0.59% 2,596,100
2014-12-03 2014-12-01 5.984 415,366 +229,625 0.57% 2,485,603
2014-12-01 2014-11-27 5.800 185,741 +21,724 0.25% 1,077,298
2014-11-28 2014-11-26 5.984 164,017 -79,728 0.22% 981,499
2014-11-27 2014-11-25 5.248 243,745 -1,303 0.33% 1,279,081
2014-11-26 2014-11-24 5.340 245,048 -218 0.33% 1,308,479
2014-11-24 2014-11-20 5.432 245,266 -160,758 0.33% 1,332,223
2014-11-20 2014-11-18 5.524 406,024 -86,897 0.55% 2,242,799
2014-11-19 2014-11-17 5.248 492,921 -271,551 0.67% 2,586,662
2014-11-17 2014-11-13 4.971 764,472 +10,862 1.04% 3,800,518
2014-11-10 2014-11-06 5.616 753,610 +78,207 1.03% 4,232,178
2014-11-06 2014-11-04 5.708 675,403 +189,869 0.92% 3,855,157
2014-11-05 2014-11-03 5.432 485,534 -216,590 0.66% 2,637,297
2014-11-04 2014-10-31 4.787 702,124 -4,345 0.96% 3,361,279
2014-10-31 2014-10-29 4.971 706,469 -10,862 0.96% 3,512,160
2014-10-28 2014-10-24 5.156 717,331 -10,862 0.98% 3,698,240
2014-10-27 2014-10-23 5.156 728,193 +17,379 0.99% 3,754,239
2014-10-24 2014-10-22 5.248 710,814 +2,607 0.97% 3,730,081
2014-10-23 2014-10-21 5.156 708,207 +7,604 0.96% 3,651,201
2014-10-21 2014-10-17 5.156 700,603 -10,863 0.95% 3,611,998
2014-10-20 2014-10-16 5.156 711,466 -21,724 0.97% 3,668,002
2014-10-13 2014-10-09 5.524 733,190 +21,724 1.00% 4,050,002
2014-10-09 2014-10-07 5.524 711,466 +10,863 0.97% 3,930,003
2014-10-07 2014-10-03 5.432 700,603 -73,863 0.95% 3,805,498
2014-10-06 2014-09-30 5.156 774,466 +162,932 1.06% 3,992,802
2014-10-03 2014-09-29 5.340 611,534 +117,527 0.83% 3,265,397
2014-09-24 2014-09-22 6.168 494,007 -222,672 0.67% 3,047,161
2014-09-22 2014-09-18 5.708 716,679 +111,010 0.98% 4,090,758
2014-09-19 2014-09-17 5.616 605,669 +21,724 0.83% 3,401,360
2014-09-18 2014-09-16 5.892 583,945 +54,311 0.80% 3,440,641
2014-09-17 2014-09-15 6.076 529,634 -34,759 0.72% 3,218,157
2014-09-16 2014-09-12 5.800 564,393 +21,724 0.77% 3,273,479
2014-09-11 2014-09-08 6.352 542,669 +17,597 0.74% 3,447,240
2014-09-10 2014-09-05 6.352 525,072 -23,462 0.72% 3,335,457
2014-09-08 2014-09-04 6.444 548,534 -73,428 0.75% 3,534,997
2014-09-05 2014-09-03 6.537 621,962 +652 0.85% 4,065,460
2014-09-04 2014-09-02 6.260 621,310 +89,069 0.85% 3,889,598
2014-09-03 2014-09-01 5.984 532,241 -113,835 0.73% 3,184,998
2014-09-01 2014-08-28 5.800 646,076 +167,059 0.88% 3,747,241
2014-08-28 2014-08-26 6.629 479,017 +327,383 0.65% 3,175,198
2014-08-27 2014-08-25 5.984 151,634 -184,438 0.21% 907,397
2014-08-26 2014-08-22 5.892 336,072 +21,724 0.46% 1,980,158
2014-08-25 2014-08-21 6.076 314,348 +6,082 0.43% 1,910,038
2014-08-22 2014-08-20 5.984 308,266 +37,583 0.42% 1,844,703
2014-08-21 2014-08-19 6.168 270,683 +10,862 0.37% 1,669,641
2014-08-20 2014-08-18 5.800 259,821 +4,997 0.35% 1,506,962
2014-08-19 2014-08-15 4.787 254,824 -89,721 0.35% 1,219,919
2014-08-18 2014-08-14 4.603 344,545 +10,862 0.47% 1,586,001
2014-08-15 2014-08-13 4.603 333,683 +10,862 0.45% 1,536,001
2014-08-14 2014-08-12 3.821 322,821 +43,666 0.44% 1,233,381
2014-08-11 2014-08-07 4.005 279,155 +86,896 0.38% 1,117,949
2014-08-07 2014-08-05 4.143 192,259 +10,862 0.26% 796,502
2014-08-06 2014-08-04 4.281 181,397 +76,035 0.25% 776,552
2014-08-01 2014-07-30 4.143 105,362 -6,517 0.14% 436,500
2014-07-31 2014-07-29 3.729 111,879 -4,345 0.15% 417,149
2014-07-14 2014-07-10 2.716 116,224 +1,086 0.16% 315,650
2014-07-10 2014-07-08 2.624 115,138 +16,293 0.16% 302,100
2014-07-09 2014-07-07 2.854 98,845 +22,811 0.13% 282,100
2014-07-07 2014-07-03 3.314 76,034 +1,086 0.10% 251,998
2014-07-02 2014-06-27 3.406 74,948 +1,086 0.10% 255,299
2014-06-26 2014-06-24 3.544 73,862 -16,510 0.10% 261,800
2014-06-25 2014-06-23 3.498 90,372 +8,906 0.12% 316,159
2014-06-24 2014-06-20 3.637 81,466 +10,863 0.11% 296,252
2014-06-19 2014-06-17 3.729 70,603 +54,310 0.10% 263,248
2014-06-18 2014-06-16 3.637 16,293 +15,207 0.02% 59,250
2014-06-13 2014-06-11 4.005 1,086 -248,742 0.00% 4,349
2014-06-06 2014-06-04 3.683 249,828 +5,431 0.34% 920,002
2014-06-04 2014-05-30 3.729 244,397 +5,866 0.33% 911,252
2014-05-22 2014-05-20 3.683 238,531 +32,586 0.32% 878,400
2014-05-21 2014-05-19 3.867 205,945 +5,431 0.28% 796,321
2014-05-20 2014-05-16 3.913 200,514 +24,983 0.27% 784,551
2014-05-14 2014-05-12 3.544 175,531 +13,252 0.24% 622,160
2014-05-13 2014-05-09 3.867 162,279 +64,086 0.22% 627,479
2014-05-09 2014-05-07 3.729 98,193 +11,296 0.13% 366,120
2014-05-08 2014-05-05 3.729 86,897 +32,587 0.12% 324,002
2014-05-05 2014-04-30 3.729 54,310 +35,844 0.07% 202,499
2014-04-30 2014-04-28 3.867 18,466 +16,294 0.03% 71,402
2014-04-29 2014-04-25 4.097 2,172 +1,086 0.00% 8,898
2014-04-28 2014-04-24 4.327 1,086 -10,862 0.00% 4,699
2014-04-24 2014-04-22 4.465 11,948 -34,759 0.02% 53,349
2014-04-23 2014-04-17 4.327 46,707 -36,931 0.06% 202,100
2014-04-03 2014-04-01 4.603 83,638 -26,069 0.11% 385,000
2014-04-02 2014-03-31 4.557 109,707 -72,993 0.15% 499,950
2014-04-01 2014-03-28 4.695 182,700 +1,521 0.25% 857,820
2014-03-31 2014-03-27 4.695 181,179 +15,641 0.25% 850,679
2014-03-28 2014-03-26 4.971 165,538 +26,721 0.23% 822,960
2014-03-27 2014-03-25 5.248 138,817 +126,869 0.19% 728,459
2014-03-26 2014-03-24 5.340 11,948 +10,862 0.02% 63,799
2014-03-19 2014-03-17 5.432 1,086 -5,431 0.00% 5,899
2014-03-18 2014-03-14 4.511 6,517 +5,431 0.01% 29,399
2014-03-17 2014-03-13 4.695 1,086 -131,431 0.00% 5,099
2014-03-14 2014-03-12 4.419 132,517 +77,120 0.18% 585,599
2014-03-13 2014-03-11 4.603 55,397 +21,725 0.08% 255,002
2014-03-11 2014-03-07 5.063 33,672 -10,862 0.05% 170,498
2014-03-10 2014-03-06 5.340 44,534 +27,155 0.06% 237,797
2014-03-04 2014-02-28 5.800 17,379 +16,293 0.02% 100,798
2011-04-19 2011-04-15 5.340 1,086 -3,259 0.00% 5,799
2011-01-17 2011-01-13 4.695 4,345 +3,259 0.01% 20,401
2010-04-30 2010-04-28 9.114 1,086 +1,086 0.00% 9,898
2010-04-29 2010-04-27 9.667 0 -3,259
2010-04-27 2010-04-23 8.010 3,259 +2,173 0.01% 26,103
2009-08-19 2009-08-17 8.470 1,086 +1,086 0.00% 9,198
2009-07-31 2009-07-29 10.035 0 -89,938
2009-07-29 2009-07-27 9.667 89,938 -143,596 0.15% 869,401
2009-07-27 2009-07-23 9.943 233,534 -65,173 0.38% 2,321,995
2009-07-22 2009-07-20 9.022 298,707 -108,621 0.49% 2,695,001
2009-06-10 2009-06-08 10.495 407,328 -1,086 0.67% 4,275,004
2009-06-05 2009-06-03 10.495 408,414 +81,466 0.67% 4,286,402
2009-02-12 2009-02-10 5.984 326,948 +96,672 0.56% 1,956,498
2008-12-09 2008-12-05 5.708 230,276 -23,027 0.39% 1,314,401
2008-11-26 2008-11-24 3.176 253,303 -9,559 0.43% 804,539
2008-11-14 2008-11-12 3.590 262,862 +32,586 0.45% 943,800
2008-09-08 2008-09-04 8.838 230,276 -2,607 0.44% 2,035,201
2008-06-11 2008-06-06 16.203 232,883 -651 0.44% 3,773,444
2008-06-05 2008-06-03 17.032 233,534 -5,432 0.44% 3,977,492
2008-05-26 2008-05-22 17.124 238,966 -1,520 0.45% 4,092,008
2008-05-22 2008-05-20 18.229 240,486 +1,086 0.45% 4,383,716
2008-05-20 2008-05-16 18.965 239,400 +652 0.45% 4,540,240
2008-05-16 2008-05-14 18.873 238,748 +1,520 0.45% 4,505,895
2008-05-08 2008-05-06 20.898 237,228 +76,035 0.45% 4,957,689
2008-05-05 2008-04-30 17.860 161,193 -43,448 0.30% 2,878,958
2008-04-30 2008-04-28 16.756 204,641 -1,087 0.39% 3,428,874
2008-04-29 2008-04-25 19.794 205,728 +32,587 0.39% 4,072,108
2008-04-17 2008-04-15 14.546 173,141 +4,344 0.33% 2,518,514
2008-04-16 2008-04-14 15.006 168,797 -4,344 0.32% 2,533,027
2008-04-11 2008-04-09 16.111 173,141 +434 0.33% 2,789,494
2008-04-10 2008-04-08 16.940 172,707 +8,690 0.33% 2,925,602
2008-04-07 2008-04-02 17.216 164,017 +1,738 0.31% 2,823,696
2008-04-02 2008-03-31 17.676 162,279 +21,724 0.31% 2,868,475
2008-03-31 2008-03-27 16.848 140,555 +23,896 0.27% 2,368,017
2008-03-28 2008-03-26 18.689 116,659 +4,780 0.22% 2,180,227
2008-03-27 2008-03-25 19.149 111,879 +14,120 0.21% 2,142,394
2008-03-20 2008-03-18 18.505 97,759 -2,172 0.18% 1,809,007
2008-03-19 2008-03-17 17.216 99,931 +2,172 0.19% 1,720,399
2008-03-18 2008-03-14 20.070 97,759 -11,948 0.18% 1,962,008
2008-03-17 2008-03-13 21.267 109,707 -1,086 0.21% 2,333,102
2008-03-14 2008-03-12 22.648 110,793 -34,759 0.21% 2,509,198
2008-03-13 2008-03-11 23.752 145,552 -2,172 0.27% 3,457,207
2008-03-12 2008-03-10 19.610 147,724 +4,345 0.28% 2,896,797
2008-03-11 2008-03-07 20.254 143,379 +9,776 0.27% 2,903,994
2008-03-10 2008-03-06 22.832 133,603 +21,724 0.25% 3,050,390
2008-03-07 2008-03-05 24.397 111,879 -2,173 0.21% 2,729,492
2008-03-06 2008-03-04 26.790 114,052 -3,258 0.22% 3,055,507
2008-03-05 2008-03-03 25.410 117,310 +11,296 0.22% 2,980,791
2008-03-04 2008-02-29 29.644 106,014 +6,517 0.20% 3,142,726
2008-03-03 2008-02-28 35.813 99,497 +97,759 0.19% 3,563,256
2008-02-22 2008-02-20 17.676 1,738 -1,086 0.00% 30,721
2008-01-16 2008-01-14 23.752 2,824 +1,086 0.01% 67,077
2008-01-07 2008-01-03 32.222 1,738 +1,086 0.00% 56,002
2007-12-20 2007-12-18 39.127 652 -8,472 0.00% 25,511
2007-11-20 2007-11-16 62.051 9,124 +652 0.02% 566,151
2007-11-16 2007-11-14 67.114 8,472 -10,862 0.02% 568,592
2007-11-01 2007-10-30 76.413 19,334 +19,334 0.04% 1,477,363
2007-08-09 2007-08-07 106.794 0 -1,738
2007-07-25 2007-07-23 151.905 1,738 -10,862 0.00% 264,010
2007-07-19 2007-07-17 150.984 12,600 +10,862 0.03% 1,902,400
2007-07-09 2007-07-05 141.410 1,738 -4,779 0.00% 245,770
2007-07-04 2007-06-29 153.746 6,517 -217 0.02% 1,001,963
2007-06-29 2007-06-27 156.508 6,734 +2,389 0.02% 1,053,924
2007-06-28 2007-06-26 172.711 4,345 -869 0.01% 750,430
2007-06-27 2007-06-25 178.971 5,214 -29,110 0.01% 933,157
2007-06-26 2007-06-22 169.397 34,324 0.09% 5,814,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top